<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260516,000100,78951,78982,78950,78973
BTCUSD,20260516,000200,78974,79023,78974,79005
BTCUSD,20260516,000300,79009,79013,78994,78999
BTCUSD,20260516,000400,78995,79013,78991,79013
BTCUSD,20260516,000500,79014,79023,79011,79023
BTCUSD,20260516,000600,79028,79035,79025,79025
BTCUSD,20260516,000700,79026,79027,79019,79019
BTCUSD,20260516,000800,79027,79027,79027,79027
BTCUSD,20260516,000900,79030,79031,79030,79031
BTCUSD,20260516,001000,79025,79029,79025,79029
BTCUSD,20260516,001100,79032,79060,79032,79055
BTCUSD,20260516,001200,79053,79053,79044,79047
BTCUSD,20260516,001300,79048,79068,79048,79068
BTCUSD,20260516,001400,79063,79063,79048,79048
BTCUSD,20260516,001500,79048,79048,79044,79046
BTCUSD,20260516,001600,79045,79045,79029,79030
BTCUSD,20260516,001700,79033,79035,79027,79027
BTCUSD,20260516,001800,79029,79031,79029,79031
BTCUSD,20260516,001900,79034,79047,79034,79039
BTCUSD,20260516,002000,79037,79037,79027,79027
BTCUSD,20260516,002100,79026,79026,78979,78998
BTCUSD,20260516,002200,79012,79014,79012,79014
BTCUSD,20260516,002300,79023,79045,79023,79045
BTCUSD,20260516,002400,79045,79054,79045,79054
BTCUSD,20260516,002500,79052,79063,79052,79063
BTCUSD,20260516,002600,79053,79053,79044,79044
BTCUSD,20260516,002700,79044,79044,79043,79044
BTCUSD,20260516,002800,79044,79044,79044,79044
BTCUSD,20260516,002900,79031,79031,79025,79025
BTCUSD,20260516,003000,79025,79050,79025,79050
BTCUSD,20260516,003100,79059,79088,79059,79088
BTCUSD,20260516,003200,79090,79094,79076,79076
BTCUSD,20260516,003300,79076,79076,79076,79076
BTCUSD,20260516,003400,79076,79076,79068,79068
BTCUSD,20260516,003500,79066,79066,79033,79061
BTCUSD,20260516,003600,79068,79075,79051,79051
BTCUSD,20260516,003700,79053,79055,79053,79055
BTCUSD,20260516,003800,79066,79084,79066,79084
BTCUSD,20260516,003900,79093,79105,79093,79105
BTCUSD,20260516,004000,79105,79105,79086,79086
BTCUSD,20260516,004100,79082,79088,79073,79088
BTCUSD,20260516,004200,79088,79088,79088,79088
BTCUSD,20260516,004300,79088,79094,79088,79094
BTCUSD,20260516,004400,79094,79120,79094,79120
BTCUSD,20260516,004500,79111,79111,79103,79103
BTCUSD,20260516,004600,79100,79107,79097,79107
BTCUSD,20260516,004700,79108,79109,79102,79102
BTCUSD,20260516,004800,79102,79102,79102,79102
BTCUSD,20260516,004900,79091,79094,79086,79094
BTCUSD,20260516,005000,79109,79120,79084,79084
BTCUSD,20260516,005100,79081,79081,79076,79076
BTCUSD,20260516,005200,79075,79076,79070,79076
BTCUSD,20260516,005300,79076,79076,79076,79076
BTCUSD,20260516,005400,79082,79087,79065,79065
BTCUSD,20260516,005500,79064,79064,79064,79064
BTCUSD,20260516,005600,79063,79075,79063,79075
BTCUSD,20260516,005700,79075,79081,79075,79081
BTCUSD,20260516,005800,79085,79088,79085,79088
BTCUSD,20260516,005900,79092,79092,79089,79089
BTCUSD,20260516,010000,79088,79088,79082,79082
BTCUSD,20260516,010100,79081,79081,79074,79078
BTCUSD,20260516,010200,79077,79100,79072,79100
BTCUSD,20260516,010300,79103,79104,79103,79104
BTCUSD,20260516,010400,79099,79120,79099,79120
BTCUSD,20260516,010500,79109,79109,79074,79074
BTCUSD,20260516,010600,79073,79073,79072,79072
BTCUSD,20260516,010700,79071,79080,79070,79080
BTCUSD,20260516,010800,79080,79080,79080,79080
BTCUSD,20260516,010900,79080,79080,79076,79076
BTCUSD,20260516,011000,79080,79088,79062,79062
BTCUSD,20260516,011100,79068,79074,79068,79074
BTCUSD,20260516,011200,79076,79079,79076,79079
BTCUSD,20260516,011300,79079,79084,79079,79084
BTCUSD,20260516,011400,79084,79084,79084,79084
BTCUSD,20260516,011500,79084,79084,79084,79084
BTCUSD,20260516,011600,79082,79082,79072,79072
BTCUSD,20260516,011700,79080,79082,79080,79082
BTCUSD,20260516,011800,79083,79137,79083,79126
BTCUSD,20260516,011900,79122,79122,79100,79100
BTCUSD,20260516,012000,79075,79094,79070,79070
BTCUSD,20260516,012100,79072,79084,79062,79062
BTCUSD,20260516,012200,79060,79060,79059,79059
BTCUSD,20260516,012300,79057,79064,79053,79064
BTCUSD,20260516,012400,79064,79076,79064,79076
BTCUSD,20260516,012500,79085,79087,79063,79082
BTCUSD,20260516,012600,79082,79082,79082,79082
BTCUSD,20260516,012700,79088,79103,79088,79103
BTCUSD,20260516,012800,79107,79110,79099,79099
BTCUSD,20260516,012900,79099,79099,79088,79088
BTCUSD,20260516,013000,79088,79094,79088,79093
BTCUSD,20260516,013100,79091,79091,79091,79091
BTCUSD,20260516,013200,79091,79091,79091,79091
BTCUSD,20260516,013300,79091,79103,79091,79103
BTCUSD,20260516,013400,79099,79099,79088,79088
BTCUSD,20260516,013500,79086,79097,79072,79097
BTCUSD,20260516,013600,79093,79093,79053,79055
BTCUSD,20260516,013700,79057,79061,79057,79060
BTCUSD,20260516,013800,79064,79068,79064,79068
BTCUSD,20260516,013900,79073,79075,79073,79075
BTCUSD,20260516,014000,79075,79075,79075,79075
BTCUSD,20260516,014100,79076,79076,79075,79075
BTCUSD,20260516,014200,79075,79103,79075,79093
BTCUSD,20260516,014300,79092,79098,79092,79098
BTCUSD,20260516,014400,79098,79098,79098,79098
BTCUSD,20260516,014500,79098,79109,79098,79109
BTCUSD,20260516,014600,79107,79107,79099,79099
BTCUSD,20260516,014700,79097,79097,79087,79087
BTCUSD,20260516,014800,79086,79086,79084,79085
BTCUSD,20260516,014900,79084,79084,79081,79081
BTCUSD,20260516,015000,79075,79105,79075,79098
BTCUSD,20260516,015100,79098,79098,79098,79098
BTCUSD,20260516,015200,79099,79105,79099,79105
BTCUSD,20260516,015300,79105,79107,79086,79089
BTCUSD,20260516,015400,79089,79089,79089,79089
BTCUSD,20260516,015500,79099,79108,79091,79091
BTCUSD,20260516,015600,79095,79101,79095,79101
BTCUSD,20260516,015700,79101,79101,79101,79101
BTCUSD,20260516,015800,79101,79101,79091,79091
BTCUSD,20260516,015900,79091,79091,79091,79091
BTCUSD,20260516,020000,79084,79088,79083,79088
BTCUSD,20260516,020100,79086,79086,79067,79067
BTCUSD,20260516,020200,79065,79067,79063,79067
BTCUSD,20260516,020300,79063,79063,79055,79059
BTCUSD,20260516,020400,79059,79059,79059,79059
BTCUSD,20260516,020500,79066,79109,79066,79109
BTCUSD,20260516,020600,79109,79109,79109,79109
BTCUSD,20260516,020700,79116,79123,79116,79123
BTCUSD,20260516,020800,79131,79159,79131,79159
BTCUSD,20260516,020900,79163,79164,79162,79164
BTCUSD,20260516,021000,79158,79158,79151,79151
BTCUSD,20260516,021100,79146,79146,79132,79135
BTCUSD,20260516,021200,79124,79125,79124,79125
BTCUSD,20260516,021300,79125,79125,79125,79125
BTCUSD,20260516,021400,79130,79145,79130,79145
BTCUSD,20260516,021500,79145,79146,79145,79146
BTCUSD,20260516,021600,79147,79151,79140,79148
BTCUSD,20260516,021700,79148,79148,79148,79148
BTCUSD,20260516,021800,79140,79140,79140,79140
BTCUSD,20260516,021900,79140,79140,79140,79140
BTCUSD,20260516,022000,79140,79140,79140,79140
BTCUSD,20260516,022100,79140,79154,79140,79154
BTCUSD,20260516,022200,79154,79154,79154,79154
BTCUSD,20260516,022300,79147,79147,79140,79140
BTCUSD,20260516,022400,79146,79154,79146,79154
BTCUSD,20260516,022500,79164,79174,79162,79162
BTCUSD,20260516,022600,79161,79162,79147,79147
BTCUSD,20260516,022700,79153,79164,79150,79154
BTCUSD,20260516,022800,79158,79160,79155,79155
BTCUSD,20260516,022900,79162,79162,79162,79162
BTCUSD,20260516,023000,79162,79162,79153,79153
BTCUSD,20260516,023100,79150,79151,79147,79151
BTCUSD,20260516,023200,79151,79160,79151,79160
BTCUSD,20260516,023300,79163,79164,79163,79164
BTCUSD,20260516,023400,79165,79168,79165,79168
BTCUSD,20260516,023500,79173,79188,79141,79144
BTCUSD,20260516,023600,79142,79142,79140,79140
BTCUSD,20260516,023700,79140,79168,79140,79168
BTCUSD,20260516,023800,79171,79182,79171,79182
BTCUSD,20260516,023900,79186,79190,79186,79190
BTCUSD,20260516,024000,79190,79191,79190,79190
BTCUSD,20260516,024100,79197,79197,79194,79194
BTCUSD,20260516,024200,79194,79194,79185,79185
BTCUSD,20260516,024300,79181,79181,79147,79147
BTCUSD,20260516,024400,79147,79147,79147,79147
BTCUSD,20260516,024500,79158,79158,79140,79140
BTCUSD,20260516,024600,79140,79140,79140,79140
BTCUSD,20260516,024700,79119,79129,79113,79129
BTCUSD,20260516,024800,79130,79140,79130,79140
BTCUSD,20260516,024900,79142,79145,79142,79145
BTCUSD,20260516,025000,79145,79145,79131,79132
BTCUSD,20260516,025100,79129,79129,79095,79095
BTCUSD,20260516,025200,79091,79095,79069,79095
BTCUSD,20260516,025300,79095,79095,79095,79095
BTCUSD,20260516,025400,79094,79095,79089,79089
BTCUSD,20260516,025500,79082,79082,79070,79075
BTCUSD,20260516,025600,79075,79075,79075,79075
BTCUSD,20260516,025700,79077,79086,79077,79086
BTCUSD,20260516,025800,79086,79086,79079,79081
BTCUSD,20260516,025900,79079,79081,79050,79052
BTCUSD,20260516,030000,79056,79083,79056,79083
BTCUSD,20260516,030100,79086,79086,79086,79086
BTCUSD,20260516,030200,79086,79086,79078,79078
BTCUSD,20260516,030300,79078,79078,79078,79078
BTCUSD,20260516,030400,79078,79078,79078,79078
BTCUSD,20260516,030500,79070,79112,79063,79074
BTCUSD,20260516,030600,79075,79098,79075,79098
BTCUSD,20260516,030700,79101,79107,79101,79107
BTCUSD,20260516,030800,79107,79107,79107,79107
BTCUSD,20260516,030900,79116,79123,79109,79109
BTCUSD,20260516,031000,79108,79108,79107,79107
BTCUSD,20260516,031100,79107,79107,79091,79091
BTCUSD,20260516,031200,79086,79099,79079,79099
BTCUSD,20260516,031300,79099,79099,79099,79099
BTCUSD,20260516,031400,79099,79099,79099,79099
BTCUSD,20260516,031500,79099,79114,79099,79114
BTCUSD,20260516,031600,79117,79120,79099,79099
BTCUSD,20260516,031700,79097,79097,79092,79092
BTCUSD,20260516,031800,79092,79092,79092,79092
BTCUSD,20260516,031900,79091,79096,79078,79096
BTCUSD,20260516,032000,79103,79121,79103,79103
BTCUSD,20260516,032100,79109,79124,79109,79123
BTCUSD,20260516,032200,79124,79125,79124,79125
BTCUSD,20260516,032300,79129,79131,79115,79131
BTCUSD,20260516,032400,79125,79125,79123,79123
BTCUSD,20260516,032500,79121,79121,79090,79090
BTCUSD,20260516,032600,79085,79085,79075,79075
BTCUSD,20260516,032700,79075,79075,79075,79075
BTCUSD,20260516,032800,79074,79075,79051,79051
BTCUSD,20260516,032900,79049,79049,79007,79020
BTCUSD,20260516,033000,79021,79030,79015,79015
BTCUSD,20260516,033100,79012,79020,79009,79020
BTCUSD,20260516,033200,79023,79046,79023,79046
BTCUSD,20260516,033300,79046,79046,79032,79032
BTCUSD,20260516,033400,79027,79027,78995,78999
BTCUSD,20260516,033500,79004,79025,79004,79025
BTCUSD,20260516,033600,79025,79025,79025,79025
BTCUSD,20260516,033700,79025,79025,79025,79025
BTCUSD,20260516,033800,79007,79007,78999,78999
BTCUSD,20260516,033900,78992,79016,78985,79016
BTCUSD,20260516,034000,79020,79024,79009,79009
BTCUSD,20260516,034100,79010,79013,79007,79007
BTCUSD,20260516,034200,79006,79009,79005,79009
BTCUSD,20260516,034300,79009,79009,79009,79009
BTCUSD,20260516,034400,79012,79023,79009,79009
BTCUSD,20260516,034500,79006,79006,79004,79005
BTCUSD,20260516,034600,79010,79032,79006,79032
BTCUSD,20260516,034700,79040,79067,79040,79065
BTCUSD,20260516,034800,79062,79062,79031,79035
BTCUSD,20260516,034900,79038,79067,79038,79065
BTCUSD,20260516,035000,79063,79063,79043,79043
BTCUSD,20260516,035100,79039,79045,79039,79045
BTCUSD,20260516,035200,79048,79066,79048,79066
BTCUSD,20260516,035300,79069,79094,79069,79094
BTCUSD,20260516,035400,79094,79094,79094,79094
BTCUSD,20260516,035500,79094,79094,79088,79088
BTCUSD,20260516,035600,79088,79088,79088,79088
BTCUSD,20260516,035700,79091,79125,79091,79125
BTCUSD,20260516,035800,79126,79131,79122,79122
BTCUSD,20260516,035900,79128,79159,79128,79159
BTCUSD,20260516,040000,79160,79161,79143,79143
BTCUSD,20260516,040100,79141,79155,79141,79155
BTCUSD,20260516,040200,79162,79167,79120,79120
BTCUSD,20260516,040300,79114,79114,79103,79103
BTCUSD,20260516,040400,79099,79099,79091,79091
BTCUSD,20260516,040500,79083,79162,79078,79162
BTCUSD,20260516,040600,79160,79160,79139,79147
BTCUSD,20260516,040700,79148,79163,79148,79163
BTCUSD,20260516,040800,79165,79177,79165,79177
BTCUSD,20260516,040900,79182,79182,79163,79163
BTCUSD,20260516,041000,79161,79161,79150,79150
BTCUSD,20260516,041100,79160,79172,79154,79154
BTCUSD,20260516,041200,79152,79152,79150,79150
BTCUSD,20260516,041300,79149,79168,79149,79168
BTCUSD,20260516,041400,79167,79167,79145,79150
BTCUSD,20260516,041500,79153,79168,79153,79168
BTCUSD,20260516,041600,79169,79178,79169,79171
BTCUSD,20260516,041700,79175,79181,79166,79166
BTCUSD,20260516,041800,79159,79159,79148,79148
BTCUSD,20260516,041900,79133,79133,79117,79117
BTCUSD,20260516,042000,79124,79169,79124,79169
BTCUSD,20260516,042100,79172,79174,79164,79164
BTCUSD,20260516,042200,79164,79164,79139,79139
BTCUSD,20260516,042300,79139,79139,79139,79139
BTCUSD,20260516,042400,79144,79144,79144,79144
BTCUSD,20260516,042500,79152,79153,79152,79152
BTCUSD,20260516,042600,79150,79150,79133,79146
BTCUSD,20260516,042700,79147,79156,79147,79156
BTCUSD,20260516,042800,79157,79162,79157,79162
BTCUSD,20260516,042900,79165,79168,79162,79162
BTCUSD,20260516,043000,79143,79143,79130,79130
BTCUSD,20260516,043100,79126,79126,79089,79093
BTCUSD,20260516,043200,79091,79091,79079,79079
BTCUSD,20260516,043300,79088,79100,79088,79100
BTCUSD,20260516,043400,79100,79103,79100,79103
BTCUSD,20260516,043500,79104,79125,79075,79075
BTCUSD,20260516,043600,79071,79075,79067,79075
BTCUSD,20260516,043700,79075,79075,79075,79075
BTCUSD,20260516,043800,79074,79075,79067,79067
BTCUSD,20260516,043900,79067,79076,79067,79076
BTCUSD,20260516,044000,79080,79088,79065,79065
BTCUSD,20260516,044100,79065,79065,79065,79065
BTCUSD,20260516,044200,79056,79073,79055,79073
BTCUSD,20260516,044300,79073,79073,79073,79073
BTCUSD,20260516,044400,79082,79108,79082,79108
BTCUSD,20260516,044500,79102,79102,79064,79064
BTCUSD,20260516,044600,79063,79063,79059,79059
BTCUSD,20260516,044700,79059,79080,79059,79080
BTCUSD,20260516,044800,79079,79079,79067,79075
BTCUSD,20260516,044900,79077,79078,79075,79075
BTCUSD,20260516,045000,79075,79075,79075,79075
BTCUSD,20260516,045100,79076,79078,79076,79078
BTCUSD,20260516,045200,79085,79085,79070,79072
BTCUSD,20260516,045300,79072,79072,79072,79072
BTCUSD,20260516,045400,79073,79073,79072,79072
BTCUSD,20260516,045500,79072,79072,79072,79072
BTCUSD,20260516,045600,79083,79083,79081,79081
BTCUSD,20260516,045700,79081,79081,79075,79075
BTCUSD,20260516,045800,79075,79075,79075,79075
BTCUSD,20260516,045900,79075,79075,79075,79075
BTCUSD,20260516,050000,79092,79132,79092,79131
BTCUSD,20260516,050100,79129,79129,79127,79127
BTCUSD,20260516,050200,79115,79115,79115,79115
BTCUSD,20260516,050300,79113,79143,79112,79137
BTCUSD,20260516,050400,79136,79136,79134,79134
BTCUSD,20260516,050500,79131,79131,79131,79131
BTCUSD,20260516,050600,79131,79134,79131,79134
BTCUSD,20260516,050700,79134,79134,79134,79134
BTCUSD,20260516,050800,79134,79134,79134,79134
BTCUSD,20260516,050900,79131,79131,79126,79126
BTCUSD,20260516,051000,79126,79134,79126,79134
BTCUSD,20260516,051100,79136,79143,79136,79143
BTCUSD,20260516,051200,79147,79158,79147,79158
BTCUSD,20260516,051300,79151,79151,79151,79151
BTCUSD,20260516,051400,79151,79158,79151,79158
BTCUSD,20260516,051500,79154,79154,79130,79150
BTCUSD,20260516,051600,79146,79146,79130,79130
BTCUSD,20260516,051700,79133,79146,79132,79146
BTCUSD,20260516,051800,79146,79146,79146,79146
BTCUSD,20260516,051900,79146,79146,79146,79146
BTCUSD,20260516,052000,79146,79155,79135,79145
BTCUSD,20260516,052100,79147,79147,79140,79140
BTCUSD,20260516,052200,79137,79137,79132,79132
BTCUSD,20260516,052300,79137,79158,79137,79158
BTCUSD,20260516,052400,79161,79162,79161,79162
BTCUSD,20260516,052500,79162,79162,79155,79155
BTCUSD,20260516,052600,79147,79147,79132,79134
BTCUSD,20260516,052700,79135,79140,79135,79140
BTCUSD,20260516,052800,79146,79153,79146,79153
BTCUSD,20260516,052900,79152,79152,79152,79152
BTCUSD,20260516,053000,79152,79155,79152,79155
BTCUSD,20260516,053100,79155,79155,79141,79141
BTCUSD,20260516,053200,79141,79145,79141,79145
BTCUSD,20260516,053300,79145,79145,79122,79122
BTCUSD,20260516,053400,79119,79131,79117,79131
BTCUSD,20260516,053500,79134,79142,79134,79142
BTCUSD,20260516,053600,79138,79138,79114,79114
BTCUSD,20260516,053700,79114,79125,79109,79125
BTCUSD,20260516,053800,79118,79118,79118,79118
BTCUSD,20260516,053900,79122,79125,79122,79125
BTCUSD,20260516,054000,79125,79125,79115,79115
BTCUSD,20260516,054100,79114,79114,79114,79114
BTCUSD,20260516,054200,79114,79114,79103,79103
BTCUSD,20260516,054300,79091,79091,79077,79077
BTCUSD,20260516,054400,79077,79077,79077,79077
BTCUSD,20260516,054500,79077,79077,79057,79057
BTCUSD,20260516,054600,79055,79067,79047,79067
BTCUSD,20260516,054700,79065,79068,79063,79068
BTCUSD,20260516,054800,79068,79068,79061,79061
BTCUSD,20260516,054900,79056,79057,79056,79057
BTCUSD,20260516,055000,79057,79057,79057,79057
BTCUSD,20260516,055100,79049,79049,79045,79045
BTCUSD,20260516,055200,79045,79045,79045,79045
BTCUSD,20260516,055300,79046,79049,79046,79048
BTCUSD,20260516,055400,79047,79047,79035,79039
BTCUSD,20260516,055500,79044,79066,79044,79066
BTCUSD,20260516,055600,79067,79094,79067,79094
BTCUSD,20260516,055700,79095,79105,79094,79105
BTCUSD,20260516,055800,79113,79113,79094,79094
BTCUSD,20260516,055900,79086,79086,79074,79074
BTCUSD,20260516,060000,79085,79085,79069,79069
BTCUSD,20260516,060100,79061,79064,79059,79064
BTCUSD,20260516,060200,79070,79077,79057,79057
BTCUSD,20260516,060300,79055,79055,79021,79047
BTCUSD,20260516,060400,79044,79070,79044,79070
BTCUSD,20260516,060500,79074,79087,79074,79087
BTCUSD,20260516,060600,79087,79087,79087,79087
BTCUSD,20260516,060700,79082,79082,79077,79077
BTCUSD,20260516,060800,79071,79071,79057,79057
BTCUSD,20260516,060900,79057,79057,79057,79057
BTCUSD,20260516,061000,79064,79101,79064,79101
BTCUSD,20260516,061100,79093,79093,79029,79042
BTCUSD,20260516,061200,79044,79048,79044,79045
BTCUSD,20260516,061300,79047,79072,79046,79072
BTCUSD,20260516,061400,79072,79072,79066,79066
BTCUSD,20260516,061500,79064,79064,79061,79061
BTCUSD,20260516,061600,79061,79068,79061,79068
BTCUSD,20260516,061700,79065,79065,79061,79061
BTCUSD,20260516,061800,79062,79072,79062,79072
BTCUSD,20260516,061900,79064,79065,79064,79065
BTCUSD,20260516,062000,79064,79065,79054,79054
BTCUSD,20260516,062100,79054,79054,79054,79054
BTCUSD,20260516,062200,79053,79054,79053,79054
BTCUSD,20260516,062300,79054,79054,79054,79054
BTCUSD,20260516,062400,79066,79068,79065,79068
BTCUSD,20260516,062500,79068,79068,79048,79051
BTCUSD,20260516,062600,79057,79064,79057,79064
BTCUSD,20260516,062700,79064,79064,79058,79058
BTCUSD,20260516,062800,79058,79058,79058,79058
BTCUSD,20260516,062900,79055,79056,79035,79035
BTCUSD,20260516,063000,79030,79030,79027,79027
BTCUSD,20260516,063100,79025,79028,79025,79025
BTCUSD,20260516,063200,79024,79024,79002,79002
BTCUSD,20260516,063300,79001,79001,78975,78975
BTCUSD,20260516,063400,78971,78971,78846,78921
BTCUSD,20260516,063500,78915,78931,78873,78895
BTCUSD,20260516,063600,78901,78930,78901,78924
BTCUSD,20260516,063700,78929,78955,78929,78955
BTCUSD,20260516,063800,78958,78961,78947,78953
BTCUSD,20260516,063900,78952,78952,78930,78930
BTCUSD,20260516,064000,78930,78930,78930,78930
BTCUSD,20260516,064100,78945,78968,78945,78968
BTCUSD,20260516,064200,78970,78984,78970,78984
BTCUSD,20260516,064300,78983,78983,78971,78971
BTCUSD,20260516,064400,78969,78969,78967,78967
BTCUSD,20260516,064500,78980,78981,78969,78969
BTCUSD,20260516,064600,78968,78968,78964,78965
BTCUSD,20260516,064700,78965,78965,78951,78956
BTCUSD,20260516,064800,78959,78990,78959,78990
BTCUSD,20260516,064900,78988,78988,78985,78985
BTCUSD,20260516,065000,78985,78985,78978,78979
BTCUSD,20260516,065100,78978,78979,78970,78970
BTCUSD,20260516,065200,78969,78970,78969,78970
BTCUSD,20260516,065300,78973,78973,78941,78944
BTCUSD,20260516,065400,78948,78955,78948,78955
BTCUSD,20260516,065500,78960,78964,78960,78964
BTCUSD,20260516,065600,78964,78964,78964,78964
BTCUSD,20260516,065700,78968,78973,78968,78973
BTCUSD,20260516,065800,78973,78981,78973,78981
BTCUSD,20260516,065900,78985,79009,78985,79009
BTCUSD,20260516,070000,79009,79009,79009,79009
BTCUSD,20260516,070100,78998,78998,78996,78996
BTCUSD,20260516,070200,78990,78990,78934,78934
BTCUSD,20260516,070300,78932,78942,78911,78942
BTCUSD,20260516,070400,78948,78981,78948,78981
BTCUSD,20260516,070500,78981,78981,78981,78981
BTCUSD,20260516,070600,78975,78992,78975,78992
BTCUSD,20260516,070700,78994,79010,78994,79010
BTCUSD,20260516,070800,79006,79006,79001,79001
BTCUSD,20260516,070900,79000,79000,78984,78984
BTCUSD,20260516,071000,78984,78988,78984,78988
BTCUSD,20260516,071100,78988,78988,78984,78984
BTCUSD,20260516,071200,78982,78984,78982,78984
BTCUSD,20260516,071300,78990,79000,78990,79000
BTCUSD,20260516,071400,79001,79006,79001,79004
BTCUSD,20260516,071500,79004,79006,78989,79006
BTCUSD,20260516,071600,79006,79006,79006,79006
BTCUSD,20260516,071700,79003,79003,79000,79001
BTCUSD,20260516,071800,79002,79002,79000,79000
BTCUSD,20260516,071900,79000,79000,79000,79000
BTCUSD,20260516,072000,79000,79000,79000,79000
BTCUSD,20260516,072100,79000,79000,79000,79000
BTCUSD,20260516,072200,79000,79000,79000,79000
BTCUSD,20260516,072300,79000,79000,79000,79000
BTCUSD,20260516,072400,79000,79000,79000,79000
BTCUSD,20260516,072500,79000,79000,79000,79000
BTCUSD,20260516,072600,79000,79000,79000,79000
BTCUSD,20260516,072700,79002,79005,79002,79005
BTCUSD,20260516,072800,79005,79005,79005,79005
BTCUSD,20260516,072900,79005,79005,79005,79005
BTCUSD,20260516,073000,79006,79007,79006,79007
BTCUSD,20260516,073100,79000,79003,79000,79000
BTCUSD,20260516,073200,78999,78999,78989,78989
BTCUSD,20260516,073300,78984,78984,78960,78967
BTCUSD,20260516,073400,78967,78968,78967,78968
BTCUSD,20260516,073500,78968,78968,78968,78968
BTCUSD,20260516,073600,78967,78967,78967,78967
BTCUSD,20260516,073700,78968,78968,78968,78968
BTCUSD,20260516,073800,78965,78965,78955,78955
BTCUSD,20260516,073900,78954,78954,78916,78916
BTCUSD,20260516,074000,78919,78959,78919,78959
BTCUSD,20260516,074100,78986,78986,78977,78977
BTCUSD,20260516,074200,78974,78974,78968,78968
BTCUSD,20260516,074300,78968,78982,78968,78982
BTCUSD,20260516,074400,78985,79009,78985,79009
BTCUSD,20260516,074500,79009,79009,78979,78979
BTCUSD,20260516,074600,78980,78993,78980,78993
BTCUSD,20260516,074700,78993,78993,78993,78993
BTCUSD,20260516,074800,78993,78993,78993,78993
BTCUSD,20260516,074900,78985,78985,78975,78975
BTCUSD,20260516,075000,78973,78977,78960,78977
BTCUSD,20260516,075100,78984,78984,78984,78984
BTCUSD,20260516,075200,78984,78991,78981,78981
BTCUSD,20260516,075300,78981,78981,78981,78981
BTCUSD,20260516,075400,78981,78981,78981,78981
BTCUSD,20260516,075500,78981,78981,78981,78981
BTCUSD,20260516,075600,78980,78980,78980,78980
BTCUSD,20260516,075700,78980,78980,78979,78980
BTCUSD,20260516,075800,78979,78979,78975,78975
BTCUSD,20260516,075900,78969,78969,78944,78947
BTCUSD,20260516,080000,78948,79002,78948,79002
BTCUSD,20260516,080100,79005,79005,79005,79005
BTCUSD,20260516,080200,79011,79021,79006,79006
BTCUSD,20260516,080300,79008,79022,79008,79010
BTCUSD,20260516,080400,79009,79009,78981,79001
BTCUSD,20260516,080500,79002,79005,79002,79004
BTCUSD,20260516,080600,79001,79013,78999,79013
BTCUSD,20260516,080700,79007,79007,78991,78991
BTCUSD,20260516,080800,78991,78991,78983,78983
BTCUSD,20260516,080900,78982,78983,78982,78982
BTCUSD,20260516,081000,78978,78978,78940,78940
BTCUSD,20260516,081100,78934,78934,78928,78928
BTCUSD,20260516,081200,78931,78941,78931,78941
BTCUSD,20260516,081300,78941,78941,78941,78941
BTCUSD,20260516,081400,78935,78935,78901,78901
BTCUSD,20260516,081500,78897,78912,78896,78912
BTCUSD,20260516,081600,78906,78906,78893,78893
BTCUSD,20260516,081700,78889,78902,78889,78889
BTCUSD,20260516,081800,78889,78889,78889,78889
BTCUSD,20260516,081900,78888,78889,78888,78889
BTCUSD,20260516,082000,78885,78888,78875,78888
BTCUSD,20260516,082100,78881,78881,78867,78867
BTCUSD,20260516,082200,78836,78836,78789,78799
BTCUSD,20260516,082300,78802,78809,78789,78809
BTCUSD,20260516,082400,78807,78834,78807,78829
BTCUSD,20260516,082500,78825,78825,78799,78799
BTCUSD,20260516,082600,78802,78822,78802,78816
BTCUSD,20260516,082700,78813,78813,78775,78791
BTCUSD,20260516,082800,78790,78796,78783,78786
BTCUSD,20260516,082900,78785,78796,78775,78796
BTCUSD,20260516,083000,78798,78800,78798,78800
BTCUSD,20260516,083100,78796,78814,78796,78814
BTCUSD,20260516,083200,78815,78847,78815,78823
BTCUSD,20260516,083300,78824,78848,78824,78848
BTCUSD,20260516,083400,78849,78857,78849,78857
BTCUSD,20260516,083500,78858,78860,78849,78849
BTCUSD,20260516,083600,78852,78856,78852,78856
BTCUSD,20260516,083700,78856,78856,78846,78849
BTCUSD,20260516,083800,78860,78874,78860,78868
BTCUSD,20260516,083900,78867,78867,78860,78860
BTCUSD,20260516,084000,78858,78858,78800,78800
BTCUSD,20260516,084100,78799,78813,78782,78782
BTCUSD,20260516,084200,78783,78785,78740,78740
BTCUSD,20260516,084300,78737,78737,78721,78721
BTCUSD,20260516,084400,78726,78735,78710,78710
BTCUSD,20260516,084500,78713,78721,78713,78721
BTCUSD,20260516,084600,78725,78751,78725,78751
BTCUSD,20260516,084700,78748,78753,78739,78753
BTCUSD,20260516,084800,78754,78754,78719,78722
BTCUSD,20260516,084900,78721,78721,78702,78702
BTCUSD,20260516,085000,78701,78702,78576,78576
BTCUSD,20260516,085100,78575,78575,78437,78562
BTCUSD,20260516,085200,78565,78605,78564,78589
BTCUSD,20260516,085300,78590,78637,78590,78594
BTCUSD,20260516,085400,78590,78641,78590,78641
BTCUSD,20260516,085500,78644,78645,78624,78630
BTCUSD,20260516,085600,78636,78645,78636,78645
BTCUSD,20260516,085700,78652,78654,78618,78637
BTCUSD,20260516,085800,78644,78651,78636,78638
BTCUSD,20260516,085900,78636,78636,78588,78609
BTCUSD,20260516,090000,78611,78619,78611,78619
BTCUSD,20260516,090100,78622,78622,78591,78596
BTCUSD,20260516,090200,78595,78595,78573,78590
BTCUSD,20260516,090300,78589,78590,78577,78590
BTCUSD,20260516,090400,78589,78589,78581,78581
BTCUSD,20260516,090500,78584,78622,78579,78622
BTCUSD,20260516,090600,78625,78625,78564,78564
BTCUSD,20260516,090700,78554,78554,78516,78532
BTCUSD,20260516,090800,78529,78530,78480,78485
BTCUSD,20260516,090900,78488,78516,78476,78479
BTCUSD,20260516,091000,78483,78486,78442,78442
BTCUSD,20260516,091100,78433,78450,78405,78450
BTCUSD,20260516,091200,78459,78463,78388,78394
BTCUSD,20260516,091300,78392,78395,78341,78343
BTCUSD,20260516,091400,78328,78328,78100,78282
BTCUSD,20260516,091500,78280,78280,78198,78230
BTCUSD,20260516,091600,78233,78256,78056,78112
BTCUSD,20260516,091700,78102,78229,78064,78210
BTCUSD,20260516,091800,78211,78329,78190,78322
BTCUSD,20260516,091900,78320,78329,78308,78321
BTCUSD,20260516,092000,78317,78317,78260,78300
BTCUSD,20260516,092100,78297,78332,78276,78324
BTCUSD,20260516,092200,78317,78364,78287,78337
BTCUSD,20260516,092300,78336,78402,78326,78401
BTCUSD,20260516,092400,78400,78400,78385,78386
BTCUSD,20260516,092500,78387,78387,78335,78375
BTCUSD,20260516,092600,78385,78441,78385,78441
BTCUSD,20260516,092700,78445,78471,78445,78471
BTCUSD,20260516,092800,78475,78495,78435,78435
BTCUSD,20260516,092900,78437,78455,78437,78439
BTCUSD,20260516,093000,78436,78450,78436,78438
BTCUSD,20260516,093100,78437,78438,78381,78383
BTCUSD,20260516,093200,78384,78390,78330,78338
BTCUSD,20260516,093300,78345,78382,78345,78382
BTCUSD,20260516,093400,78384,78462,78384,78462
BTCUSD,20260516,093500,78464,78465,78437,78440
BTCUSD,20260516,093600,78442,78442,78428,78428
BTCUSD,20260516,093700,78427,78427,78412,78425
BTCUSD,20260516,093800,78434,78461,78434,78458
BTCUSD,20260516,093900,78459,78490,78459,78490
BTCUSD,20260516,094000,78491,78519,78484,78484
BTCUSD,20260516,094100,78481,78519,78462,78518
BTCUSD,20260516,094200,78516,78536,78516,78520
BTCUSD,20260516,094300,78515,78515,78488,78488
BTCUSD,20260516,094400,78488,78488,78488,78488
BTCUSD,20260516,094500,78489,78498,78475,78475
BTCUSD,20260516,094600,78479,78488,78479,78488
BTCUSD,20260516,094700,78476,78476,78441,78449
BTCUSD,20260516,094800,78447,78447,78410,78412
BTCUSD,20260516,094900,78413,78425,78408,78408
BTCUSD,20260516,095000,78404,78404,78395,78396
BTCUSD,20260516,095100,78408,78408,78364,78375
BTCUSD,20260516,095200,78379,78399,78379,78381
BTCUSD,20260516,095300,78384,78392,78375,78375
BTCUSD,20260516,095400,78370,78370,78325,78328
BTCUSD,20260516,095500,78327,78327,78318,78321
BTCUSD,20260516,095600,78320,78353,78320,78328
BTCUSD,20260516,095700,78326,78327,78326,78327
BTCUSD,20260516,095800,78327,78341,78321,78341
BTCUSD,20260516,095900,78342,78372,78342,78365
BTCUSD,20260516,100000,78366,78368,78351,78351
BTCUSD,20260516,100100,78347,78407,78345,78407
BTCUSD,20260516,100200,78400,78400,78369,78369
BTCUSD,20260516,100300,78357,78357,78322,78322
BTCUSD,20260516,100400,78319,78370,78311,78370
BTCUSD,20260516,100500,78370,78370,78370,78370
BTCUSD,20260516,100600,78363,78363,78342,78342
BTCUSD,20260516,100700,78346,78363,78346,78363
BTCUSD,20260516,100800,78369,78411,78369,78398
BTCUSD,20260516,100900,78402,78424,78402,78424
BTCUSD,20260516,101000,78428,78428,78428,78428
BTCUSD,20260516,101100,78420,78422,78416,78422
BTCUSD,20260516,101200,78424,78424,78415,78415
BTCUSD,20260516,101300,78415,78442,78415,78442
BTCUSD,20260516,101400,78445,78448,78415,78415
BTCUSD,20260516,101500,78411,78411,78395,78395
BTCUSD,20260516,101600,78402,78405,78402,78405
BTCUSD,20260516,101700,78405,78405,78405,78405
BTCUSD,20260516,101800,78405,78405,78399,78399
BTCUSD,20260516,101900,78398,78405,78398,78405
BTCUSD,20260516,102000,78401,78407,78397,78407
BTCUSD,20260516,102100,78402,78402,78349,78349
BTCUSD,20260516,102200,78350,78365,78350,78365
BTCUSD,20260516,102300,78368,78401,78368,78375
BTCUSD,20260516,102400,78373,78381,78363,78381
BTCUSD,20260516,102500,78384,78393,78384,78390
BTCUSD,20260516,102600,78382,78382,78372,78372
BTCUSD,20260516,102700,78369,78370,78367,78370
BTCUSD,20260516,102800,78379,78379,78379,78379
BTCUSD,20260516,102900,78379,78382,78379,78382
BTCUSD,20260516,103000,78385,78388,78376,78380
BTCUSD,20260516,103100,78378,78407,78367,78407
BTCUSD,20260516,103200,78409,78463,78409,78463
BTCUSD,20260516,103300,78465,78475,78465,78468
BTCUSD,20260516,103400,78460,78460,78436,78445
BTCUSD,20260516,103500,78443,78448,78440,78440
BTCUSD,20260516,103600,78433,78433,78416,78416
BTCUSD,20260516,103700,78416,78416,78408,78416
BTCUSD,20260516,103800,78425,78434,78425,78433
BTCUSD,20260516,103900,78442,78467,78442,78467
BTCUSD,20260516,104000,78463,78463,78459,78459
BTCUSD,20260516,104100,78460,78494,78460,78472
BTCUSD,20260516,104200,78465,78486,78463,78479
BTCUSD,20260516,104300,78476,78484,78476,78484
BTCUSD,20260516,104400,78484,78484,78484,78484
BTCUSD,20260516,104500,78486,78486,78438,78439
BTCUSD,20260516,104600,78442,78443,78407,78407
BTCUSD,20260516,104700,78411,78421,78411,78421
BTCUSD,20260516,104800,78428,78428,78412,78412
BTCUSD,20260516,104900,78411,78411,78370,78370
BTCUSD,20260516,105000,78368,78383,78368,78383
BTCUSD,20260516,105100,78379,78379,78356,78356
BTCUSD,20260516,105200,78357,78357,78357,78357
BTCUSD,20260516,105300,78377,78401,78377,78386
BTCUSD,20260516,105400,78388,78394,78386,78386
BTCUSD,20260516,105500,78386,78386,78386,78386
BTCUSD,20260516,105600,78377,78396,78375,78396
BTCUSD,20260516,105700,78392,78392,78381,78381
BTCUSD,20260516,105800,78375,78389,78366,78389
BTCUSD,20260516,105900,78390,78401,78390,78401
BTCUSD,20260516,110000,78403,78413,78402,78402
BTCUSD,20260516,110100,78401,78414,78399,78414
BTCUSD,20260516,110200,78412,78412,78397,78397
BTCUSD,20260516,110300,78389,78389,78366,78366
BTCUSD,20260516,110400,78362,78377,78362,78371
BTCUSD,20260516,110500,78371,78412,78371,78408
BTCUSD,20260516,110600,78404,78404,78380,78380
BTCUSD,20260516,110700,78376,78376,78369,78369
BTCUSD,20260516,110800,78375,78380,78375,78380
BTCUSD,20260516,110900,78376,78376,78373,78373
BTCUSD,20260516,111000,78373,78373,78373,78373
BTCUSD,20260516,111100,78368,78368,78347,78347
BTCUSD,20260516,111200,78345,78355,78343,78349
BTCUSD,20260516,111300,78348,78350,78331,78331
BTCUSD,20260516,111400,78329,78329,78223,78285
BTCUSD,20260516,111500,78280,78280,78237,78241
BTCUSD,20260516,111600,78238,78245,78198,78226
BTCUSD,20260516,111700,78217,78217,78215,78215
BTCUSD,20260516,111800,78209,78209,78083,78083
BTCUSD,20260516,111900,78056,78056,77899,77980
BTCUSD,20260516,112000,77998,78023,77927,77945
BTCUSD,20260516,112100,77947,78016,77926,78014
BTCUSD,20260516,112200,78011,78047,78000,78020
BTCUSD,20260516,112300,78016,78016,77925,78002
BTCUSD,20260516,112400,77997,78088,77982,78088
BTCUSD,20260516,112500,78089,78089,78011,78020
BTCUSD,20260516,112600,78018,78095,78018,78036
BTCUSD,20260516,112700,78043,78092,78039,78055
BTCUSD,20260516,112800,78058,78068,78044,78062
BTCUSD,20260516,112900,78060,78060,77984,77994
BTCUSD,20260516,113000,77999,78033,77999,78033
BTCUSD,20260516,113100,78038,78049,78024,78024
BTCUSD,20260516,113200,78015,78057,78008,78057
BTCUSD,20260516,113300,78058,78067,78058,78064
BTCUSD,20260516,113400,78070,78082,78065,78066
BTCUSD,20260516,113500,78069,78141,78069,78127
BTCUSD,20260516,113600,78123,78157,78123,78157
BTCUSD,20260516,113700,78154,78157,78143,78145
BTCUSD,20260516,113800,78146,78156,78102,78102
BTCUSD,20260516,113900,78096,78120,78084,78109
BTCUSD,20260516,114000,78114,78123,78114,78122
BTCUSD,20260516,114100,78120,78130,78118,78124
BTCUSD,20260516,114200,78122,78135,78096,78099
BTCUSD,20260516,114300,78097,78104,78084,78097
BTCUSD,20260516,114400,78094,78100,78094,78100
BTCUSD,20260516,114500,78100,78100,78098,78098
BTCUSD,20260516,114600,78103,78139,78100,78138
BTCUSD,20260516,114700,78136,78181,78135,78164
BTCUSD,20260516,114800,78165,78175,78160,78173
BTCUSD,20260516,114900,78175,78175,78098,78112
BTCUSD,20260516,115000,78099,78099,78025,78026
BTCUSD,20260516,115100,78029,78045,77997,78045
BTCUSD,20260516,115200,78054,78080,78049,78067
BTCUSD,20260516,115300,78063,78090,78058,78090
BTCUSD,20260516,115400,78088,78096,78082,78093
BTCUSD,20260516,115500,78092,78107,78087,78105
BTCUSD,20260516,115600,78103,78103,78092,78092
BTCUSD,20260516,115700,78089,78089,78053,78053
BTCUSD,20260516,115800,78048,78058,78041,78056
BTCUSD,20260516,115900,78057,78061,78057,78061
BTCUSD,20260516,120000,78073,78075,78062,78062
BTCUSD,20260516,120100,78048,78072,78023,78072
BTCUSD,20260516,120200,78071,78076,77954,77960
BTCUSD,20260516,120300,77955,77979,77912,77947
BTCUSD,20260516,120400,77944,77944,77910,77941
BTCUSD,20260516,120500,77942,77942,77933,77936
BTCUSD,20260516,120600,77937,77959,77937,77942
BTCUSD,20260516,120700,77937,77945,77915,77917
BTCUSD,20260516,120800,77918,77926,77898,77900
BTCUSD,20260516,120900,77905,77910,77796,77860
BTCUSD,20260516,121000,77873,77875,77796,77862
BTCUSD,20260516,121100,77855,77875,77795,77870
BTCUSD,20260516,121200,77873,77880,77796,77807
BTCUSD,20260516,121300,77808,77815,77791,77815
BTCUSD,20260516,121400,77819,77889,77819,77889
BTCUSD,20260516,121500,77892,77898,77881,77885
BTCUSD,20260516,121600,77884,77929,77882,77918
BTCUSD,20260516,121700,77915,77915,77866,77871
BTCUSD,20260516,121800,77866,77871,77808,77832
BTCUSD,20260516,121900,77834,77878,77834,77858
BTCUSD,20260516,122000,77860,77898,77860,77884
BTCUSD,20260516,122100,77883,77883,77868,77876
BTCUSD,20260516,122200,77874,77874,77861,77873
BTCUSD,20260516,122300,77868,77868,77827,77827
BTCUSD,20260516,122400,77825,77839,77811,77833
BTCUSD,20260516,122500,77832,77838,77819,77832
BTCUSD,20260516,122600,77838,77846,77802,77819
BTCUSD,20260516,122700,77828,77832,77828,77832
BTCUSD,20260516,122800,77840,77840,77793,77793
BTCUSD,20260516,122900,77788,77788,77620,77622
BTCUSD,20260516,123000,77627,77787,77627,77750
BTCUSD,20260516,123100,77747,77803,77737,77768
BTCUSD,20260516,123200,77776,77792,77766,77766
BTCUSD,20260516,123300,77762,77886,77762,77886
BTCUSD,20260516,123400,77887,77946,77887,77942
BTCUSD,20260516,123500,77936,77936,77893,77893
BTCUSD,20260516,123600,77903,77954,77903,77936
BTCUSD,20260516,123700,77934,77934,77874,77874
BTCUSD,20260516,123800,77873,77873,77834,77849
BTCUSD,20260516,123900,77851,77874,77835,77842
BTCUSD,20260516,124000,77845,77873,77839,77873
BTCUSD,20260516,124100,77871,77871,77847,77847
BTCUSD,20260516,124200,77846,77859,77839,77859
BTCUSD,20260516,124300,77860,77888,77860,77888
BTCUSD,20260516,124400,77890,77891,77869,77869
BTCUSD,20260516,124500,77868,77868,77864,77865
BTCUSD,20260516,124600,77866,77868,77855,77865
BTCUSD,20260516,124700,77870,77886,77867,77886
BTCUSD,20260516,124800,77888,77922,77888,77907
BTCUSD,20260516,124900,77909,77933,77909,77914
BTCUSD,20260516,125000,77913,77913,77898,77898
BTCUSD,20260516,125100,77895,77917,77885,77917
BTCUSD,20260516,125200,77918,77929,77905,77905
BTCUSD,20260516,125300,77909,77942,77909,77942
BTCUSD,20260516,125400,77941,77941,77895,77895
BTCUSD,20260516,125500,77894,77894,77891,77891
BTCUSD,20260516,125600,77913,77929,77913,77929
BTCUSD,20260516,125700,77930,77947,77930,77947
BTCUSD,20260516,125800,77948,77959,77936,77936
BTCUSD,20260516,125900,77932,77932,77922,77931
BTCUSD,20260516,130000,77924,77935,77924,77935
BTCUSD,20260516,130100,77944,78062,77944,78054
BTCUSD,20260516,130200,78053,78053,78015,78018
BTCUSD,20260516,130300,78019,78044,78018,78018
BTCUSD,20260516,130400,78016,78028,78015,78027
BTCUSD,20260516,130500,78026,78026,78023,78026
BTCUSD,20260516,130600,78029,78029,78016,78016
BTCUSD,20260516,130700,78014,78014,77993,77993
BTCUSD,20260516,130800,78000,78032,78000,78015
BTCUSD,20260516,130900,78018,78035,78018,78018
BTCUSD,20260516,131000,78017,78023,78015,78015
BTCUSD,20260516,131100,78020,78020,78020,78020
BTCUSD,20260516,131200,78028,78028,78017,78017
BTCUSD,20260516,131300,78016,78031,78015,78031
BTCUSD,20260516,131400,78032,78067,78032,78067
BTCUSD,20260516,131500,78071,78081,78059,78059
BTCUSD,20260516,131600,78061,78072,78061,78072
BTCUSD,20260516,131700,78073,78112,78073,78112
BTCUSD,20260516,131800,78115,78115,78090,78092
BTCUSD,20260516,131900,78093,78132,78093,78125
BTCUSD,20260516,132000,78127,78128,78100,78113
BTCUSD,20260516,132100,78111,78111,78111,78111
BTCUSD,20260516,132200,78091,78091,78059,78059
BTCUSD,20260516,132300,78057,78057,78047,78047
BTCUSD,20260516,132400,78046,78067,78046,78060
BTCUSD,20260516,132500,78057,78057,78048,78053
BTCUSD,20260516,132600,78054,78063,78054,78063
BTCUSD,20260516,132700,78067,78074,78067,78074
BTCUSD,20260516,132800,78076,78093,78076,78093
BTCUSD,20260516,132900,78094,78111,78093,78111
BTCUSD,20260516,133000,78099,78110,78099,78110
BTCUSD,20260516,133100,78103,78103,78093,78093
BTCUSD,20260516,133200,78096,78099,78079,78079
BTCUSD,20260516,133300,78082,78093,78082,78093
BTCUSD,20260516,133400,78094,78101,78094,78101
BTCUSD,20260516,133500,78103,78106,78103,78106
BTCUSD,20260516,133600,78108,78165,78108,78162
BTCUSD,20260516,133700,78161,78167,78147,78147
BTCUSD,20260516,133800,78146,78151,78146,78151
BTCUSD,20260516,133900,78150,78150,78138,78138
BTCUSD,20260516,134000,78135,78144,78135,78144
BTCUSD,20260516,134100,78144,78144,78137,78137
BTCUSD,20260516,134200,78136,78145,78136,78145
BTCUSD,20260516,134300,78139,78139,78136,78136
BTCUSD,20260516,134400,78136,78136,78136,78136
BTCUSD,20260516,134500,78136,78136,78136,78136
BTCUSD,20260516,134600,78133,78136,78119,78119
BTCUSD,20260516,134700,78118,78118,78110,78110
BTCUSD,20260516,134800,78110,78110,78110,78110
BTCUSD,20260516,134900,78110,78110,78110,78110
BTCUSD,20260516,135000,78110,78110,78093,78093
BTCUSD,20260516,135100,78092,78093,78092,78093
BTCUSD,20260516,135200,78091,78091,78065,78065
BTCUSD,20260516,135300,78064,78075,78063,78063
BTCUSD,20260516,135400,78065,78067,78065,78067
BTCUSD,20260516,135500,78067,78067,78067,78067
BTCUSD,20260516,135600,78067,78067,78060,78060
BTCUSD,20260516,135700,78056,78056,78050,78050
BTCUSD,20260516,135800,78057,78057,78052,78054
BTCUSD,20260516,135900,78055,78067,78055,78067
BTCUSD,20260516,140000,78066,78066,78057,78057
BTCUSD,20260516,140100,78056,78056,78046,78046
BTCUSD,20260516,140200,78045,78045,78015,78015
BTCUSD,20260516,140300,78020,78038,78020,78038
BTCUSD,20260516,140400,78038,78105,78035,78077
BTCUSD,20260516,140500,78080,78084,78068,78080
BTCUSD,20260516,140600,78078,78078,78069,78069
BTCUSD,20260516,140700,78069,78069,78069,78069
BTCUSD,20260516,140800,78069,78069,78062,78062
BTCUSD,20260516,140900,78053,78053,78050,78050
BTCUSD,20260516,141000,78050,78050,78050,78050
BTCUSD,20260516,141100,78050,78050,78046,78046
BTCUSD,20260516,141200,78046,78046,78046,78046
BTCUSD,20260516,141300,78045,78045,78026,78026
BTCUSD,20260516,141400,78023,78033,78015,78033
BTCUSD,20260516,141500,78033,78033,78033,78033
BTCUSD,20260516,141600,78033,78033,78020,78020
BTCUSD,20260516,141700,78019,78019,77995,77995
BTCUSD,20260516,141800,77998,77998,77970,77991
BTCUSD,20260516,141900,77995,77995,77970,77970
BTCUSD,20260516,142000,77967,77972,77962,77962
BTCUSD,20260516,142100,77954,77970,77949,77970
BTCUSD,20260516,142200,77969,77972,77967,77967
BTCUSD,20260516,142300,77964,77964,77954,77960
BTCUSD,20260516,142400,77974,77998,77972,77998
BTCUSD,20260516,142500,77995,77995,77952,77952
BTCUSD,20260516,142600,77950,77950,77936,77940
BTCUSD,20260516,142700,77952,77963,77952,77963
BTCUSD,20260516,142800,77947,77947,77925,77925
BTCUSD,20260516,142900,77920,77920,77894,77901
BTCUSD,20260516,143000,77905,77956,77905,77956
BTCUSD,20260516,143100,77961,77987,77961,77985
BTCUSD,20260516,143200,77991,78008,77991,78008
BTCUSD,20260516,143300,78021,78021,78008,78011
BTCUSD,20260516,143400,78012,78041,78011,78041
BTCUSD,20260516,143500,78046,78046,78046,78046
BTCUSD,20260516,143600,78046,78047,78032,78032
BTCUSD,20260516,143700,78037,78041,78037,78041
BTCUSD,20260516,143800,78038,78038,78025,78025
BTCUSD,20260516,143900,78033,78048,78033,78048
BTCUSD,20260516,144000,78047,78047,78030,78030
BTCUSD,20260516,144100,78039,78039,78039,78039
BTCUSD,20260516,144200,78039,78047,78039,78047
BTCUSD,20260516,144300,78047,78047,78047,78047
BTCUSD,20260516,144400,78046,78046,78029,78029
BTCUSD,20260516,144500,78027,78031,78027,78031
BTCUSD,20260516,144600,78031,78031,78031,78031
BTCUSD,20260516,144700,78034,78034,78027,78027
BTCUSD,20260516,144800,78035,78040,78035,78040
BTCUSD,20260516,144900,78041,78077,78041,78077
BTCUSD,20260516,145000,78079,78088,78027,78027
BTCUSD,20260516,145100,78026,78059,78026,78059
BTCUSD,20260516,145200,78059,78059,78059,78059
BTCUSD,20260516,145300,78060,78080,78060,78069
BTCUSD,20260516,145400,78066,78066,78040,78040
BTCUSD,20260516,145500,78032,78032,78002,78006
BTCUSD,20260516,145600,78013,78021,78013,78014
BTCUSD,20260516,145700,78014,78014,78008,78008
BTCUSD,20260516,145800,78006,78008,77998,78008
BTCUSD,20260516,145900,78008,78008,77982,77982
BTCUSD,20260516,150000,77982,77982,77982,77982
BTCUSD,20260516,150100,77978,77981,77976,77981
BTCUSD,20260516,150200,77977,77977,77969,77969
BTCUSD,20260516,150300,77967,77967,77921,77921
BTCUSD,20260516,150400,77924,77936,77924,77936
BTCUSD,20260516,150500,77936,77936,77936,77936
BTCUSD,20260516,150600,77936,77936,77936,77936
BTCUSD,20260516,150700,77936,77936,77935,77935
BTCUSD,20260516,150800,77935,77936,77935,77936
BTCUSD,20260516,150900,77946,77978,77946,77964
BTCUSD,20260516,151000,77963,77963,77953,77953
BTCUSD,20260516,151100,77953,77976,77953,77976
BTCUSD,20260516,151200,77974,77974,77944,77944
BTCUSD,20260516,151300,77941,77941,77908,77908
BTCUSD,20260516,151400,77906,77906,77865,77873
BTCUSD,20260516,151500,77874,77875,77873,77873
BTCUSD,20260516,151600,77874,77878,77874,77878
BTCUSD,20260516,151700,77878,77878,77878,77878
BTCUSD,20260516,151800,77878,77878,77867,77867
BTCUSD,20260516,151900,77865,77879,77839,77879
BTCUSD,20260516,152000,77879,77963,77879,77963
BTCUSD,20260516,152100,77962,77962,77937,77944
BTCUSD,20260516,152200,77947,77951,77923,77923
BTCUSD,20260516,152300,77917,77917,77886,77886
BTCUSD,20260516,152400,77891,77900,77891,77900
BTCUSD,20260516,152500,77897,77897,77866,77866
BTCUSD,20260516,152600,77863,77871,77860,77871
BTCUSD,20260516,152700,77874,77881,77874,77881
BTCUSD,20260516,152800,77871,77884,77868,77884
BTCUSD,20260516,152900,77887,77897,77887,77897
BTCUSD,20260516,153000,77897,77942,77897,77942
BTCUSD,20260516,153100,77941,77941,77912,77934
BTCUSD,20260516,153200,77933,77958,77932,77958
BTCUSD,20260516,153300,77947,77947,77930,77930
BTCUSD,20260516,153400,77925,77925,77891,77911
BTCUSD,20260516,153500,77909,77909,77883,77883
BTCUSD,20260516,153600,77873,77873,77873,77873
BTCUSD,20260516,153700,77873,77873,77845,77845
BTCUSD,20260516,153800,77842,77842,77808,77827
BTCUSD,20260516,153900,77829,77832,77829,77832
BTCUSD,20260516,154000,77838,77856,77838,77854
BTCUSD,20260516,154100,77861,77868,77859,77859
BTCUSD,20260516,154200,77859,77859,77850,77850
BTCUSD,20260516,154300,77855,77859,77855,77859
BTCUSD,20260516,154400,77870,77880,77870,77870
BTCUSD,20260516,154500,77866,77876,77859,77876
BTCUSD,20260516,154600,77877,77877,77877,77877
BTCUSD,20260516,154700,77872,77872,77869,77869
BTCUSD,20260516,154800,77874,77880,77871,77871
BTCUSD,20260516,154900,77879,77884,77879,77884
BTCUSD,20260516,155000,77884,77889,77884,77889
BTCUSD,20260516,155100,77893,77896,77886,77896
BTCUSD,20260516,155200,77893,77903,77891,77903
BTCUSD,20260516,155300,77903,77914,77903,77914
BTCUSD,20260516,155400,77916,77927,77916,77927
BTCUSD,20260516,155500,77930,77936,77929,77929
BTCUSD,20260516,155600,77930,77933,77930,77933
BTCUSD,20260516,155700,77933,77933,77933,77933
BTCUSD,20260516,155800,77934,77976,77934,77976
BTCUSD,20260516,155900,77976,77976,77976,77976
BTCUSD,20260516,160000,77957,77987,77957,77987
BTCUSD,20260516,160100,77989,78023,77984,77984
BTCUSD,20260516,160200,77980,77980,77935,77935
BTCUSD,20260516,160300,77935,77935,77935,77935
BTCUSD,20260516,160400,77937,77939,77937,77938
BTCUSD,20260516,160500,77937,77937,77904,77904
BTCUSD,20260516,160600,77898,77898,77869,77887
BTCUSD,20260516,160700,77888,77900,77888,77900
BTCUSD,20260516,160800,77906,77915,77906,77915
BTCUSD,20260516,160900,77908,77934,77908,77934
BTCUSD,20260516,161000,77927,77927,77910,77910
BTCUSD,20260516,161100,77907,77915,77904,77914
BTCUSD,20260516,161200,77914,77914,77914,77914
BTCUSD,20260516,161300,77921,77936,77921,77922
BTCUSD,20260516,161400,77907,77922,77907,77922
BTCUSD,20260516,161500,77924,77932,77924,77932
BTCUSD,20260516,161600,77936,77936,77932,77932
BTCUSD,20260516,161700,77925,77925,77911,77911
BTCUSD,20260516,161800,77911,77911,77901,77901
BTCUSD,20260516,161900,77900,77900,77877,77890
BTCUSD,20260516,162000,77900,77900,77879,77894
BTCUSD,20260516,162100,77892,77894,77888,77894
BTCUSD,20260516,162200,77897,77910,77897,77910
BTCUSD,20260516,162300,77910,77910,77910,77910
BTCUSD,20260516,162400,77919,77919,77916,77916
BTCUSD,20260516,162500,77918,77969,77918,77969
BTCUSD,20260516,162600,77975,78035,77975,78025
BTCUSD,20260516,162700,78024,78024,78010,78010
BTCUSD,20260516,162800,77993,77993,77978,77978
BTCUSD,20260516,162900,77961,77963,77950,77963
BTCUSD,20260516,163000,77960,77960,77954,77957
BTCUSD,20260516,163100,77969,77996,77969,77987
BTCUSD,20260516,163200,77992,78015,77992,78015
BTCUSD,20260516,163300,78012,78019,78004,78019
BTCUSD,20260516,163400,78018,78064,78018,78064
BTCUSD,20260516,163500,78067,78080,78067,78080
BTCUSD,20260516,163600,78089,78111,78079,78079
BTCUSD,20260516,163700,78077,78077,78060,78060
BTCUSD,20260516,163800,78066,78114,78066,78114
BTCUSD,20260516,163900,78116,78119,78107,78115
BTCUSD,20260516,164000,78116,78116,78087,78087
BTCUSD,20260516,164100,78090,78114,78090,78112
BTCUSD,20260516,164200,78114,78142,78114,78142
BTCUSD,20260516,164300,78143,78153,78143,78149
BTCUSD,20260516,164400,78147,78198,78143,78198
BTCUSD,20260516,164500,78203,78203,78186,78194
BTCUSD,20260516,164600,78193,78265,78193,78241
BTCUSD,20260516,164700,78243,78305,78226,78226
BTCUSD,20260516,164800,78205,78205,78144,78144
BTCUSD,20260516,164900,78141,78165,78141,78162
BTCUSD,20260516,165000,78155,78155,78143,78150
BTCUSD,20260516,165100,78149,78149,78129,78129
BTCUSD,20260516,165200,78126,78149,78126,78149
BTCUSD,20260516,165300,78152,78152,78152,78152
BTCUSD,20260516,165400,78140,78140,78080,78080
BTCUSD,20260516,165500,78082,78089,78082,78089
BTCUSD,20260516,165600,78089,78099,78089,78099
BTCUSD,20260516,165700,78107,78133,78107,78122
BTCUSD,20260516,165800,78119,78119,78099,78099
BTCUSD,20260516,165900,78098,78106,78089,78106
BTCUSD,20260516,170000,78106,78106,78106,78106
BTCUSD,20260516,170100,78096,78130,78096,78130
BTCUSD,20260516,170200,78131,78158,78131,78158
BTCUSD,20260516,170300,78159,78199,78159,78185
BTCUSD,20260516,170400,78185,78185,78185,78185
BTCUSD,20260516,170500,78186,78186,78185,78185
BTCUSD,20260516,170600,78181,78182,78123,78123
BTCUSD,20260516,170700,78117,78125,78104,78104
BTCUSD,20260516,170800,78098,78098,78069,78072
BTCUSD,20260516,170900,78071,78075,78069,78075
BTCUSD,20260516,171000,78085,78097,78085,78097
BTCUSD,20260516,171100,78094,78094,78063,78063
BTCUSD,20260516,171200,78062,78063,78053,78063
BTCUSD,20260516,171300,78064,78086,78064,78079
BTCUSD,20260516,171400,78086,78088,78086,78088
BTCUSD,20260516,171500,78094,78095,78094,78095
BTCUSD,20260516,171600,78099,78122,78099,78122
BTCUSD,20260516,171700,78123,78123,78110,78110
BTCUSD,20260516,171800,78105,78105,78064,78080
BTCUSD,20260516,171900,78076,78100,78073,78100
BTCUSD,20260516,172000,78100,78100,78100,78100
BTCUSD,20260516,172100,78100,78100,78100,78100
BTCUSD,20260516,172200,78088,78088,78068,78068
BTCUSD,20260516,172300,78067,78084,78056,78084
BTCUSD,20260516,172400,78077,78093,78066,78093
BTCUSD,20260516,172500,78097,78115,78097,78115
BTCUSD,20260516,172600,78118,78159,78118,78158
BTCUSD,20260516,172700,78159,78167,78159,78167
BTCUSD,20260516,172800,78163,78163,78154,78154
BTCUSD,20260516,172900,78154,78154,78154,78154
BTCUSD,20260516,173000,78154,78154,78105,78105
BTCUSD,20260516,173100,78103,78144,78103,78144
BTCUSD,20260516,173200,78155,78170,78155,78170
BTCUSD,20260516,173300,78173,78198,78170,78170
BTCUSD,20260516,173400,78177,78205,78177,78195
BTCUSD,20260516,173500,78188,78188,78180,78180
BTCUSD,20260516,173600,78180,78180,78180,78180
BTCUSD,20260516,173700,78180,78194,78180,78184
BTCUSD,20260516,173800,78182,78194,78182,78194
BTCUSD,20260516,173900,78195,78204,78195,78204
BTCUSD,20260516,174000,78205,78207,78199,78203
BTCUSD,20260516,174100,78197,78197,78186,78186
BTCUSD,20260516,174200,78180,78180,78159,78160
BTCUSD,20260516,174300,78164,78172,78164,78172
BTCUSD,20260516,174400,78175,78195,78175,78195
BTCUSD,20260516,174500,78191,78191,78190,78190
BTCUSD,20260516,174600,78189,78223,78188,78221
BTCUSD,20260516,174700,78221,78221,78210,78210
BTCUSD,20260516,174800,78209,78246,78208,78246
BTCUSD,20260516,174900,78251,78251,78241,78246
BTCUSD,20260516,175000,78247,78260,78236,78236
BTCUSD,20260516,175100,78234,78234,78214,78214
BTCUSD,20260516,175200,78214,78214,78214,78214
BTCUSD,20260516,175300,78212,78220,78212,78219
BTCUSD,20260516,175400,78219,78219,78219,78219
BTCUSD,20260516,175500,78208,78208,78203,78203
BTCUSD,20260516,175600,78209,78228,78209,78228
BTCUSD,20260516,175700,78222,78222,78207,78207
BTCUSD,20260516,175800,78214,78218,78214,78216
BTCUSD,20260516,175900,78216,78216,78216,78216
BTCUSD,20260516,180000,78214,78214,78214,78214
BTCUSD,20260516,180100,78194,78197,78189,78189
BTCUSD,20260516,180200,78182,78193,78163,78193
BTCUSD,20260516,180300,78210,78225,78210,78225
BTCUSD,20260516,180400,78228,78259,78228,78259
BTCUSD,20260516,180500,78282,78340,78282,78323
BTCUSD,20260516,180600,78320,78320,78254,78256
BTCUSD,20260516,180700,78258,78273,78258,78266
BTCUSD,20260516,180800,78260,78260,78238,78238
BTCUSD,20260516,180900,78239,78285,78239,78261
BTCUSD,20260516,181000,78260,78260,78244,78244
BTCUSD,20260516,181100,78243,78243,78187,78187
BTCUSD,20260516,181200,78183,78183,78161,78180
BTCUSD,20260516,181300,78179,78200,78179,78200
BTCUSD,20260516,181400,78205,78217,78201,78217
BTCUSD,20260516,181500,78219,78221,78200,78221
BTCUSD,20260516,181600,78219,78219,78205,78205
BTCUSD,20260516,181700,78207,78210,78188,78208
BTCUSD,20260516,181800,78211,78239,78211,78238
BTCUSD,20260516,181900,78239,78298,78239,78293
BTCUSD,20260516,182000,78295,78309,78295,78309
BTCUSD,20260516,182100,78295,78295,78268,78268
BTCUSD,20260516,182200,78267,78284,78250,78282
BTCUSD,20260516,182300,78280,78280,78264,78264
BTCUSD,20260516,182400,78260,78272,78256,78271
BTCUSD,20260516,182500,78273,78276,78271,78276
BTCUSD,20260516,182600,78276,78286,78276,78286
BTCUSD,20260516,182700,78287,78288,78287,78288
BTCUSD,20260516,182800,78290,78300,78278,78278
BTCUSD,20260516,182900,78279,78290,78279,78281
BTCUSD,20260516,183000,78278,78278,78265,78265
BTCUSD,20260516,183100,78265,78265,78253,78260
BTCUSD,20260516,183200,78262,78265,78262,78262
BTCUSD,20260516,183300,78259,78261,78259,78261
BTCUSD,20260516,183400,78259,78259,78249,78249
BTCUSD,20260516,183500,78250,78273,78244,78273
BTCUSD,20260516,183600,78281,78289,78242,78242
BTCUSD,20260516,183700,78237,78237,78200,78226
BTCUSD,20260516,183800,78231,78236,78229,78234
BTCUSD,20260516,183900,78242,78244,78242,78244
BTCUSD,20260516,184000,78242,78242,78225,78225
BTCUSD,20260516,184100,78194,78197,78194,78197
BTCUSD,20260516,184200,78195,78195,78153,78153
BTCUSD,20260516,184300,78154,78155,78148,78148
BTCUSD,20260516,184400,78143,78143,78102,78127
BTCUSD,20260516,184500,78123,78123,78118,78118
BTCUSD,20260516,184600,78126,78144,78126,78144
BTCUSD,20260516,184700,78146,78146,78146,78146
BTCUSD,20260516,184800,78146,78165,78146,78165
BTCUSD,20260516,184900,78166,78197,78166,78197
BTCUSD,20260516,185000,78197,78197,78189,78189
BTCUSD,20260516,185100,78187,78187,78122,78122
BTCUSD,20260516,185200,78125,78187,78125,78184
BTCUSD,20260516,185300,78181,78181,78148,78155
BTCUSD,20260516,185400,78158,78181,78158,78172
BTCUSD,20260516,185500,78172,78172,78172,78172
BTCUSD,20260516,185600,78170,78170,78170,78170
BTCUSD,20260516,185700,78171,78183,78171,78175
BTCUSD,20260516,185800,78170,78170,78158,78158
BTCUSD,20260516,185900,78147,78148,78143,78143
BTCUSD,20260516,190000,78143,78179,78143,78179
BTCUSD,20260516,190100,78182,78205,78174,78205
BTCUSD,20260516,190200,78206,78225,78206,78225
BTCUSD,20260516,190300,78224,78224,78222,78222
BTCUSD,20260516,190400,78222,78225,78222,78225
BTCUSD,20260516,190500,78228,78233,78228,78233
BTCUSD,20260516,190600,78235,78245,78235,78245
BTCUSD,20260516,190700,78245,78245,78245,78245
BTCUSD,20260516,190800,78242,78242,78241,78241
BTCUSD,20260516,190900,78240,78240,78238,78238
BTCUSD,20260516,191000,78241,78245,78241,78244
BTCUSD,20260516,191100,78240,78240,78231,78231
BTCUSD,20260516,191200,78231,78231,78231,78231
BTCUSD,20260516,191300,78231,78231,78231,78231
BTCUSD,20260516,191400,78231,78231,78231,78231
BTCUSD,20260516,191500,78231,78243,78218,78243
BTCUSD,20260516,191600,78243,78243,78243,78243
BTCUSD,20260516,191700,78238,78238,78238,78238
BTCUSD,20260516,191800,78232,78232,78207,78207
BTCUSD,20260516,191900,78211,78228,78211,78228
BTCUSD,20260516,192000,78228,78246,78221,78246
BTCUSD,20260516,192100,78265,78269,78245,78245
BTCUSD,20260516,192200,78241,78241,78237,78237
BTCUSD,20260516,192300,78237,78251,78237,78251
BTCUSD,20260516,192400,78259,78266,78259,78261
BTCUSD,20260516,192500,78263,78276,78257,78276
BTCUSD,20260516,192600,78279,78290,78279,78289
BTCUSD,20260516,192700,78292,78293,78288,78288
BTCUSD,20260516,192800,78286,78286,78263,78263
BTCUSD,20260516,192900,78260,78260,78231,78242
BTCUSD,20260516,193000,78246,78265,78246,78265
BTCUSD,20260516,193100,78265,78265,78251,78251
BTCUSD,20260516,193200,78251,78251,78251,78251
BTCUSD,20260516,193300,78249,78249,78243,78243
BTCUSD,20260516,193400,78242,78242,78241,78242
BTCUSD,20260516,193500,78244,78271,78244,78271
BTCUSD,20260516,193600,78279,78279,78271,78279
BTCUSD,20260516,193700,78282,78295,78282,78295
BTCUSD,20260516,193800,78293,78295,78289,78289
BTCUSD,20260516,193900,78286,78286,78257,78257
BTCUSD,20260516,194000,78256,78256,78245,78256
BTCUSD,20260516,194100,78256,78256,78256,78256
BTCUSD,20260516,194200,78258,78258,78256,78256
BTCUSD,20260516,194300,78258,78262,78258,78262
BTCUSD,20260516,194400,78262,78269,78262,78262
BTCUSD,20260516,194500,78261,78261,78246,78246
BTCUSD,20260516,194600,78240,78240,78227,78227
BTCUSD,20260516,194700,78226,78226,78214,78221
BTCUSD,20260516,194800,78222,78251,78222,78251
BTCUSD,20260516,194900,78256,78256,78256,78256
BTCUSD,20260516,195000,78256,78256,78256,78256
BTCUSD,20260516,195100,78256,78265,78256,78265
BTCUSD,20260516,195200,78260,78261,78213,78213
BTCUSD,20260516,195300,78210,78217,78200,78217
BTCUSD,20260516,195400,78215,78215,78206,78206
BTCUSD,20260516,195500,78206,78206,78204,78204
BTCUSD,20260516,195600,78204,78204,78201,78201
BTCUSD,20260516,195700,78201,78201,78201,78201
BTCUSD,20260516,195800,78200,78200,78182,78182
BTCUSD,20260516,195900,78184,78196,78184,78188
BTCUSD,20260516,200000,78187,78187,78176,78176
BTCUSD,20260516,200100,78174,78177,78171,78177
BTCUSD,20260516,200200,78188,78207,78188,78207
BTCUSD,20260516,200300,78210,78210,78188,78188
BTCUSD,20260516,200400,78190,78202,78190,78202
BTCUSD,20260516,200500,78192,78192,78166,78166
BTCUSD,20260516,200600,78159,78187,78158,78187
BTCUSD,20260516,200700,78181,78181,78171,78171
BTCUSD,20260516,200800,78170,78170,78146,78151
BTCUSD,20260516,200900,78151,78151,78151,78151
BTCUSD,20260516,201000,78155,78159,78155,78155
BTCUSD,20260516,201100,78151,78151,78147,78148
BTCUSD,20260516,201200,78153,78168,78153,78168
BTCUSD,20260516,201300,78177,78177,78169,78169
BTCUSD,20260516,201400,78168,78168,78167,78167
BTCUSD,20260516,201500,78167,78167,78167,78167
BTCUSD,20260516,201600,78176,78186,78176,78186
BTCUSD,20260516,201700,78192,78192,78175,78175
BTCUSD,20260516,201800,78169,78169,78153,78153
BTCUSD,20260516,201900,78152,78152,78136,78136
BTCUSD,20260516,202000,78136,78136,78136,78136
BTCUSD,20260516,202100,78138,78141,78138,78141
BTCUSD,20260516,202200,78141,78141,78127,78127
BTCUSD,20260516,202300,78128,78135,78128,78135
BTCUSD,20260516,202400,78134,78134,78127,78127
BTCUSD,20260516,202500,78125,78125,78119,78119
BTCUSD,20260516,202600,78119,78138,78119,78138
BTCUSD,20260516,202700,78135,78135,78118,78125
BTCUSD,20260516,202800,78132,78144,78132,78144
BTCUSD,20260516,202900,78147,78168,78147,78168
BTCUSD,20260516,203000,78172,78172,78172,78172
BTCUSD,20260516,203100,78172,78172,78172,78172
BTCUSD,20260516,203200,78173,78193,78173,78193
BTCUSD,20260516,203300,78195,78201,78195,78201
BTCUSD,20260516,203400,78201,78201,78201,78201
BTCUSD,20260516,203500,78210,78210,78210,78210
BTCUSD,20260516,203600,78210,78210,78210,78210
BTCUSD,20260516,203700,78210,78210,78209,78209
BTCUSD,20260516,203800,78208,78208,78160,78160
BTCUSD,20260516,203900,78163,78187,78163,78187
BTCUSD,20260516,204000,78187,78187,78173,78173
BTCUSD,20260516,204100,78179,78181,78165,78167
BTCUSD,20260516,204200,78170,78173,78170,78173
BTCUSD,20260516,204300,78173,78187,78173,78187
BTCUSD,20260516,204400,78221,78246,78221,78246
BTCUSD,20260516,204500,78244,78244,78231,78231
BTCUSD,20260516,204600,78223,78223,78223,78223
BTCUSD,20260516,204700,78223,78223,78223,78223
BTCUSD,20260516,204800,78223,78223,78223,78223
BTCUSD,20260516,204900,78223,78244,78223,78244
BTCUSD,20260516,205000,78245,78246,78210,78210
BTCUSD,20260516,205100,78209,78237,78209,78237
BTCUSD,20260516,205200,78241,78246,78241,78246
BTCUSD,20260516,205300,78249,78292,78249,78289
BTCUSD,20260516,205400,78288,78301,78266,78266
BTCUSD,20260516,205500,78267,78268,78196,78196
BTCUSD,20260516,205600,78197,78229,78197,78229
BTCUSD,20260516,205700,78229,78229,78229,78229
BTCUSD,20260516,205800,78225,78225,78205,78205
BTCUSD,20260516,205900,78205,78205,78205,78205
BTCUSD,20260516,210000,78205,78205,78205,78205
BTCUSD,20260516,210100,78210,78210,78210,78210
BTCUSD,20260516,210200,78210,78219,78209,78209
BTCUSD,20260516,210300,78206,78206,78179,78179
BTCUSD,20260516,210400,78185,78204,78185,78204
BTCUSD,20260516,210500,78209,78230,78209,78225
BTCUSD,20260516,210600,78225,78225,78225,78225
BTCUSD,20260516,210700,78225,78225,78225,78225
BTCUSD,20260516,210800,78239,78239,78233,78233
BTCUSD,20260516,210900,78233,78233,78227,78227
BTCUSD,20260516,211000,78227,78227,78221,78221
BTCUSD,20260516,211100,78213,78213,78213,78213
BTCUSD,20260516,211200,78213,78213,78205,78205
BTCUSD,20260516,211300,78205,78205,78205,78205
BTCUSD,20260516,211400,78217,78217,78217,78217
BTCUSD,20260516,211500,78217,78217,78217,78217
BTCUSD,20260516,211600,78217,78227,78217,78227
BTCUSD,20260516,211700,78227,78227,78227,78227
BTCUSD,20260516,211800,78222,78222,78216,78216
BTCUSD,20260516,211900,78222,78222,78222,78222
BTCUSD,20260516,212000,78222,78227,78220,78227
BTCUSD,20260516,212100,78226,78228,78226,78228
BTCUSD,20260516,212200,78227,78227,78220,78220
BTCUSD,20260516,212300,78218,78218,78211,78211
BTCUSD,20260516,212400,78209,78209,78202,78205
BTCUSD,20260516,212500,78210,78221,78209,78221
BTCUSD,20260516,212600,78221,78231,78221,78231
BTCUSD,20260516,212700,78232,78234,78232,78234
BTCUSD,20260516,212800,78235,78250,78235,78250
BTCUSD,20260516,212900,78250,78250,78250,78250
BTCUSD,20260516,213000,78251,78278,78251,78260
BTCUSD,20260516,213100,78258,78258,78250,78250
BTCUSD,20260516,213200,78250,78262,78244,78259
BTCUSD,20260516,213300,78244,78244,78238,78238
BTCUSD,20260516,213400,78238,78238,78238,78238
BTCUSD,20260516,213500,78238,78266,78238,78266
BTCUSD,20260516,213600,78269,78288,78258,78258
BTCUSD,20260516,213700,78254,78254,78251,78251
BTCUSD,20260516,213800,78261,78265,78261,78265
BTCUSD,20260516,213900,78273,78275,78273,78275
BTCUSD,20260516,214000,78267,78267,78267,78267
BTCUSD,20260516,214100,78267,78267,78250,78250
BTCUSD,20260516,214200,78245,78245,78239,78239
BTCUSD,20260516,214300,78239,78239,78239,78239
BTCUSD,20260516,214400,78239,78239,78239,78239
BTCUSD,20260516,214500,78239,78239,78239,78239
BTCUSD,20260516,214600,78245,78245,78239,78239
BTCUSD,20260516,214700,78238,78238,78238,78238
BTCUSD,20260516,214800,78239,78244,78239,78244
BTCUSD,20260516,214900,78251,78269,78251,78269
BTCUSD,20260516,215000,78272,78279,78272,78276
BTCUSD,20260516,215100,78277,78277,78277,78277
BTCUSD,20260516,215200,78277,78277,78253,78253
BTCUSD,20260516,215300,78249,78249,78249,78249
BTCUSD,20260516,215400,78245,78245,78202,78206
BTCUSD,20260516,215500,78208,78254,78203,78254
BTCUSD,20260516,215600,78253,78253,78232,78232
BTCUSD,20260516,215700,78234,78239,78233,78239
BTCUSD,20260516,215800,78239,78239,78225,78225
BTCUSD,20260516,215900,78225,78225,78225,78225
BTCUSD,20260516,220000,78226,78235,78226,78235
BTCUSD,20260516,220100,78241,78259,78238,78238
BTCUSD,20260516,220200,78238,78238,78238,78238
BTCUSD,20260516,220300,78238,78238,78238,78238
BTCUSD,20260516,220400,78238,78238,78238,78238
BTCUSD,20260516,220500,78251,78275,78251,78275
BTCUSD,20260516,220600,78275,78275,78263,78265
BTCUSD,20260516,220700,78266,78269,78265,78269
BTCUSD,20260516,220800,78260,78266,78260,78265
BTCUSD,20260516,220900,78268,78272,78268,78272
BTCUSD,20260516,221000,78267,78267,78260,78267
BTCUSD,20260516,221100,78274,78275,78274,78275
BTCUSD,20260516,221200,78275,78275,78275,78275
BTCUSD,20260516,221300,78275,78275,78275,78275
BTCUSD,20260516,221400,78268,78275,78268,78275
BTCUSD,20260516,221500,78273,78273,78268,78268
BTCUSD,20260516,221600,78272,78292,78272,78292
BTCUSD,20260516,221700,78291,78291,78284,78284
BTCUSD,20260516,221800,78289,78294,78289,78294
BTCUSD,20260516,221900,78288,78288,78275,78275
BTCUSD,20260516,222000,78277,78287,78277,78287
BTCUSD,20260516,222100,78283,78284,78278,78278
BTCUSD,20260516,222200,78278,78278,78278,78278
BTCUSD,20260516,222300,78286,78291,78286,78286
BTCUSD,20260516,222400,78286,78286,78286,78286
BTCUSD,20260516,222500,78268,78268,78268,78268
BTCUSD,20260516,222600,78268,78268,78268,78268
BTCUSD,20260516,222700,78268,78289,78268,78289
BTCUSD,20260516,222800,78292,78292,78289,78289
BTCUSD,20260516,222900,78276,78276,78276,78276
BTCUSD,20260516,223000,78276,78276,78253,78253
BTCUSD,20260516,223100,78249,78249,78230,78230
BTCUSD,20260516,223200,78206,78209,78194,78209
BTCUSD,20260516,223300,78211,78215,78211,78215
BTCUSD,20260516,223400,78215,78215,78215,78215
BTCUSD,20260516,223500,78215,78215,78215,78215
BTCUSD,20260516,223600,78233,78235,78233,78235
BTCUSD,20260516,223700,78233,78233,78229,78229
BTCUSD,20260516,223800,78229,78247,78229,78247
BTCUSD,20260516,223900,78253,78253,78242,78242
BTCUSD,20260516,224000,78241,78241,78207,78207
BTCUSD,20260516,224100,78208,78208,78188,78188
BTCUSD,20260516,224200,78187,78187,78177,78177
BTCUSD,20260516,224300,78182,78198,78182,78198
BTCUSD,20260516,224400,78198,78198,78198,78198
BTCUSD,20260516,224500,78198,78199,78198,78198
BTCUSD,20260516,224600,78193,78193,78191,78192
BTCUSD,20260516,224700,78193,78193,78192,78193
BTCUSD,20260516,224800,78195,78208,78195,78208
BTCUSD,20260516,224900,78209,78210,78206,78206
BTCUSD,20260516,225000,78214,78217,78214,78217
BTCUSD,20260516,225100,78219,78231,78219,78223
BTCUSD,20260516,225200,78219,78219,78210,78218
BTCUSD,20260516,225300,78218,78218,78218,78218
BTCUSD,20260516,225400,78218,78218,78218,78218
BTCUSD,20260516,225500,78224,78224,78224,78224
BTCUSD,20260516,225600,78224,78224,78224,78224
BTCUSD,20260516,225700,78224,78224,78224,78224
BTCUSD,20260516,225800,78224,78234,78224,78233
BTCUSD,20260516,225900,78241,78241,78233,78233
BTCUSD,20260516,230000,78235,78241,78228,78228
BTCUSD,20260516,230100,78226,78236,78207,78229
BTCUSD,20260516,230200,78230,78237,78230,78236
BTCUSD,20260516,230300,78240,78244,78240,78244
BTCUSD,20260516,230400,78244,78244,78244,78244
BTCUSD,20260516,230500,78254,78261,78254,78261
BTCUSD,20260516,230600,78261,78281,78261,78276
BTCUSD,20260516,230700,78270,78270,78253,78253
BTCUSD,20260516,230800,78254,78268,78254,78268
BTCUSD,20260516,230900,78267,78267,78259,78259
BTCUSD,20260516,231000,78265,78265,78265,78265
BTCUSD,20260516,231100,78257,78257,78246,78246
BTCUSD,20260516,231200,78246,78246,78246,78246
BTCUSD,20260516,231300,78246,78246,78246,78246
BTCUSD,20260516,231400,78235,78241,78229,78240
BTCUSD,20260516,231500,78240,78278,78240,78278
BTCUSD,20260516,231600,78277,78277,78256,78256
BTCUSD,20260516,231700,78255,78255,78255,78255
BTCUSD,20260516,231800,78255,78255,78255,78255
BTCUSD,20260516,231900,78255,78255,78255,78255
BTCUSD,20260516,232000,78253,78253,78233,78233
BTCUSD,20260516,232100,78238,78251,78238,78251
BTCUSD,20260516,232200,78251,78251,78251,78251
BTCUSD,20260516,232300,78251,78256,78251,78256
BTCUSD,20260516,232400,78256,78256,78256,78256
BTCUSD,20260516,232500,78256,78256,78220,78220
BTCUSD,20260516,232600,78216,78227,78210,78227
BTCUSD,20260516,232700,78234,78251,78234,78251
BTCUSD,20260516,232800,78251,78251,78251,78251
BTCUSD,20260516,232900,78251,78251,78251,78251
BTCUSD,20260516,233000,78251,78251,78249,78249
BTCUSD,20260516,233100,78251,78259,78251,78259
BTCUSD,20260516,233200,78259,78259,78259,78259
BTCUSD,20260516,233300,78259,78259,78259,78259
BTCUSD,20260516,233400,78256,78256,78247,78247
BTCUSD,20260516,233500,78247,78247,78247,78247
BTCUSD,20260516,233600,78247,78247,78237,78237
BTCUSD,20260516,233700,78235,78235,78235,78235
BTCUSD,20260516,233800,78235,78238,78235,78238
BTCUSD,20260516,233900,78243,78251,78243,78248
BTCUSD,20260516,234000,78248,78248,78248,78248
BTCUSD,20260516,234100,78246,78246,78246,78246
BTCUSD,20260516,234200,78246,78251,78246,78246
BTCUSD,20260516,234300,78243,78243,78231,78231
BTCUSD,20260516,234400,78226,78226,78191,78208
BTCUSD,20260516,234500,78210,78265,78210,78265
BTCUSD,20260516,234600,78265,78265,78265,78265
BTCUSD,20260516,234700,78264,78264,78264,78264
BTCUSD,20260516,234800,78262,78262,78241,78241
BTCUSD,20260516,234900,78239,78239,78237,78237
BTCUSD,20260516,235000,78236,78236,78229,78229
BTCUSD,20260516,235100,78228,78239,78226,78238
BTCUSD,20260516,235200,78239,78239,78239,78239
BTCUSD,20260516,235300,78239,78251,78239,78251
BTCUSD,20260516,235400,78251,78254,78251,78254
BTCUSD,20260516,235500,78254,78254,78254,78254
BTCUSD,20260516,235600,78254,78255,78254,78254
BTCUSD,20260516,235700,78255,78257,78254,78257
BTCUSD,20260516,235800,78259,78265,78259,78265
BTCUSD,20260516,235900,78267,78269,78267,78269
BTCUSD,20260517,000000,78270,78275,78241,78241
ETHUSD,20260516,000100,2216.04,2217.59,2215.99,2217.10
ETHUSD,20260516,000200,2217.16,2217.79,2217.16,2217.63
ETHUSD,20260516,000300,2217.43,2217.78,2217.15,2217.36
ETHUSD,20260516,000400,2217.27,2218.23,2217.17,2218.23
ETHUSD,20260516,000500,2218.00,2218.17,2217.71,2218.17
ETHUSD,20260516,000600,2218.25,2218.52,2218.15,2218.19
ETHUSD,20260516,000700,2218.21,2218.96,2218.21,2218.73
ETHUSD,20260516,000800,2218.65,2218.90,2218.56,2218.90
ETHUSD,20260516,000900,2219.00,2219.21,2219.00,2219.21
ETHUSD,20260516,001000,2219.21,2219.83,2219.21,2219.83
ETHUSD,20260516,001100,2219.85,2220.77,2219.85,2220.71
ETHUSD,20260516,001200,2220.70,2220.70,2220.10,2220.19
ETHUSD,20260516,001300,2220.25,2221.31,2220.25,2221.31
ETHUSD,20260516,001400,2221.18,2221.18,2220.73,2220.73
ETHUSD,20260516,001500,2220.73,2220.73,2219.56,2219.77
ETHUSD,20260516,001600,2219.94,2220.10,2219.43,2219.76
ETHUSD,20260516,001700,2219.87,2220.00,2219.87,2220.00
ETHUSD,20260516,001800,2220.04,2220.23,2220.04,2220.23
ETHUSD,20260516,001900,2220.26,2220.42,2220.25,2220.25
ETHUSD,20260516,002000,2220.27,2220.27,2219.96,2219.99
ETHUSD,20260516,002100,2219.95,2220.00,2218.79,2219.17
ETHUSD,20260516,002200,2219.21,2219.94,2219.21,2219.94
ETHUSD,20260516,002300,2220.02,2220.98,2220.02,2220.98
ETHUSD,20260516,002400,2220.98,2221.42,2220.98,2221.42
ETHUSD,20260516,002500,2221.56,2221.67,2221.03,2221.03
ETHUSD,20260516,002600,2221.00,2221.00,2220.03,2220.03
ETHUSD,20260516,002700,2220.02,2220.12,2220.02,2220.04
ETHUSD,20260516,002800,2220.06,2220.12,2220.05,2220.12
ETHUSD,20260516,002900,2219.90,2219.90,2219.35,2219.42
ETHUSD,20260516,003000,2219.44,2219.94,2219.42,2219.94
ETHUSD,20260516,003100,2219.98,2221.01,2219.98,2221.00
ETHUSD,20260516,003200,2221.02,2221.52,2220.83,2220.83
ETHUSD,20260516,003300,2220.88,2220.89,2220.88,2220.89
ETHUSD,20260516,003400,2220.98,2221.08,2220.83,2220.83
ETHUSD,20260516,003500,2220.81,2220.81,2219.90,2220.27
ETHUSD,20260516,003600,2220.33,2220.40,2220.23,2220.23
ETHUSD,20260516,003700,2220.27,2220.48,2220.27,2220.48
ETHUSD,20260516,003800,2220.68,2221.29,2220.68,2221.29
ETHUSD,20260516,003900,2221.31,2221.80,2221.31,2221.80
ETHUSD,20260516,004000,2221.88,2221.89,2221.37,2221.37
ETHUSD,20260516,004100,2221.35,2221.66,2221.23,2221.66
ETHUSD,20260516,004200,2221.70,2221.70,2221.67,2221.67
ETHUSD,20260516,004300,2221.69,2221.88,2221.67,2221.88
ETHUSD,20260516,004400,2221.88,2222.63,2221.88,2222.63
ETHUSD,20260516,004500,2222.59,2222.59,2221.98,2221.98
ETHUSD,20260516,004600,2221.85,2222.77,2221.85,2222.77
ETHUSD,20260516,004700,2222.83,2222.88,2222.45,2222.46
ETHUSD,20260516,004800,2222.45,2222.46,2222.45,2222.46
ETHUSD,20260516,004900,2222.42,2222.42,2222.19,2222.37
ETHUSD,20260516,005000,2222.62,2223.33,2222.62,2222.81
ETHUSD,20260516,005100,2222.79,2222.79,2222.71,2222.77
ETHUSD,20260516,005200,2222.73,2223.12,2222.69,2223.12
ETHUSD,20260516,005300,2223.11,2223.12,2223.11,2223.12
ETHUSD,20260516,005400,2223.12,2223.12,2222.60,2222.60
ETHUSD,20260516,005500,2222.52,2222.52,2222.50,2222.50
ETHUSD,20260516,005600,2222.50,2223.00,2222.50,2223.00
ETHUSD,20260516,005700,2222.99,2223.19,2222.94,2223.17
ETHUSD,20260516,005800,2223.22,2223.31,2223.22,2223.31
ETHUSD,20260516,005900,2223.32,2223.32,2223.30,2223.30
ETHUSD,20260516,010000,2223.31,2223.31,2223.18,2223.19
ETHUSD,20260516,010100,2222.95,2223.01,2222.68,2223.01
ETHUSD,20260516,010200,2222.95,2222.98,2222.15,2222.98
ETHUSD,20260516,010300,2222.92,2222.92,2222.85,2222.85
ETHUSD,20260516,010400,2222.88,2223.06,2222.85,2223.06
ETHUSD,20260516,010500,2222.92,2222.92,2222.37,2222.38
ETHUSD,20260516,010600,2222.38,2222.38,2222.07,2222.13
ETHUSD,20260516,010700,2222.17,2222.54,2222.17,2222.54
ETHUSD,20260516,010800,2222.54,2222.54,2222.27,2222.27
ETHUSD,20260516,010900,2222.27,2222.27,2221.96,2222.00
ETHUSD,20260516,011000,2221.99,2222.31,2221.99,2222.31
ETHUSD,20260516,011100,2222.20,2222.44,2222.10,2222.44
ETHUSD,20260516,011200,2222.44,2222.44,2222.44,2222.44
ETHUSD,20260516,011300,2222.44,2222.44,2222.44,2222.44
ETHUSD,20260516,011400,2222.42,2222.44,2222.42,2222.44
ETHUSD,20260516,011500,2222.44,2222.44,2222.21,2222.21
ETHUSD,20260516,011600,2222.04,2222.04,2221.88,2221.88
ETHUSD,20260516,011700,2222.10,2222.84,2222.10,2222.84
ETHUSD,20260516,011800,2222.88,2224.21,2222.88,2224.21
ETHUSD,20260516,011900,2224.19,2224.19,2223.62,2223.65
ETHUSD,20260516,012000,2223.50,2224.37,2223.31,2224.33
ETHUSD,20260516,012100,2224.14,2224.14,2223.61,2223.63
ETHUSD,20260516,012200,2223.62,2223.62,2223.06,2223.10
ETHUSD,20260516,012300,2223.03,2223.62,2222.88,2223.62
ETHUSD,20260516,012400,2223.72,2223.89,2223.72,2223.83
ETHUSD,20260516,012500,2223.87,2224.33,2223.87,2224.06
ETHUSD,20260516,012600,2224.08,2224.23,2224.08,2224.23
ETHUSD,20260516,012700,2224.23,2224.69,2224.23,2224.69
ETHUSD,20260516,012800,2224.84,2224.88,2224.19,2224.19
ETHUSD,20260516,012900,2224.19,2224.19,2223.99,2224.00
ETHUSD,20260516,013000,2223.98,2224.06,2223.71,2224.06
ETHUSD,20260516,013100,2224.06,2224.06,2224.06,2224.06
ETHUSD,20260516,013200,2224.02,2224.06,2224.02,2224.06
ETHUSD,20260516,013300,2224.23,2224.51,2224.23,2224.50
ETHUSD,20260516,013400,2224.30,2224.30,2223.70,2223.77
ETHUSD,20260516,013500,2223.71,2224.31,2223.50,2224.31
ETHUSD,20260516,013600,2224.21,2224.21,2222.31,2222.48
ETHUSD,20260516,013700,2222.59,2222.83,2222.59,2222.67
ETHUSD,20260516,013800,2222.69,2222.71,2222.67,2222.71
ETHUSD,20260516,013900,2222.91,2223.18,2222.91,2223.13
ETHUSD,20260516,014000,2223.13,2223.13,2223.13,2223.13
ETHUSD,20260516,014100,2223.16,2223.16,2222.52,2222.54
ETHUSD,20260516,014200,2223.06,2224.30,2223.06,2223.88
ETHUSD,20260516,014300,2223.86,2224.33,2223.86,2224.33
ETHUSD,20260516,014400,2224.37,2224.73,2224.37,2224.73
ETHUSD,20260516,014500,2224.81,2225.27,2224.81,2225.27
ETHUSD,20260516,014600,2225.18,2225.18,2224.34,2224.38
ETHUSD,20260516,014700,2224.21,2224.21,2223.85,2223.85
ETHUSD,20260516,014800,2223.83,2223.83,2223.82,2223.83
ETHUSD,20260516,014900,2223.83,2223.83,2223.83,2223.83
ETHUSD,20260516,015000,2223.46,2224.19,2223.46,2223.83
ETHUSD,20260516,015100,2224.06,2224.29,2224.06,2224.21
ETHUSD,20260516,015200,2224.42,2224.71,2224.42,2224.71
ETHUSD,20260516,015300,2224.75,2224.98,2223.73,2223.85
ETHUSD,20260516,015400,2223.87,2224.13,2223.87,2223.92
ETHUSD,20260516,015500,2223.91,2224.21,2223.89,2224.21
ETHUSD,20260516,015600,2224.19,2224.19,2224.00,2224.00
ETHUSD,20260516,015700,2224.00,2224.00,2224.00,2224.00
ETHUSD,20260516,015800,2223.65,2223.81,2223.65,2223.79
ETHUSD,20260516,015900,2223.81,2223.96,2223.81,2223.96
ETHUSD,20260516,020000,2223.98,2223.98,2223.58,2223.69
ETHUSD,20260516,020100,2223.65,2223.73,2223.10,2223.10
ETHUSD,20260516,020200,2223.00,2223.63,2222.81,2223.63
ETHUSD,20260516,020300,2223.50,2223.50,2222.96,2223.15
ETHUSD,20260516,020400,2223.14,2223.15,2222.90,2222.90
ETHUSD,20260516,020500,2222.97,2224.69,2222.97,2224.69
ETHUSD,20260516,020600,2224.67,2224.71,2224.41,2224.71
ETHUSD,20260516,020700,2224.88,2225.38,2224.88,2225.38
ETHUSD,20260516,020800,2225.51,2226.42,2225.51,2226.42
ETHUSD,20260516,020900,2226.46,2226.46,2225.98,2226.15
ETHUSD,20260516,021000,2226.11,2226.11,2226.07,2226.07
ETHUSD,20260516,021100,2226.00,2226.00,2225.38,2225.98
ETHUSD,20260516,021200,2226.11,2226.25,2225.79,2225.81
ETHUSD,20260516,021300,2225.85,2226.31,2225.85,2226.27
ETHUSD,20260516,021400,2226.40,2227.35,2226.40,2227.35
ETHUSD,20260516,021500,2227.34,2227.35,2227.34,2227.35
ETHUSD,20260516,021600,2227.19,2227.27,2226.92,2227.15
ETHUSD,20260516,021700,2226.88,2226.88,2226.73,2226.81
ETHUSD,20260516,021800,2226.70,2226.70,2226.35,2226.44
ETHUSD,20260516,021900,2226.34,2226.34,2226.19,2226.25
ETHUSD,20260516,022000,2226.26,2226.40,2225.79,2225.79
ETHUSD,20260516,022100,2225.77,2226.72,2225.67,2226.54
ETHUSD,20260516,022200,2226.56,2226.87,2226.56,2226.87
ETHUSD,20260516,022300,2226.85,2226.85,2226.05,2226.09
ETHUSD,20260516,022400,2226.03,2227.17,2226.03,2227.17
ETHUSD,20260516,022500,2227.20,2229.31,2227.20,2228.79
ETHUSD,20260516,022600,2228.73,2228.73,2228.25,2228.25
ETHUSD,20260516,022700,2228.17,2230.46,2228.17,2230.33
ETHUSD,20260516,022800,2230.35,2230.48,2229.81,2229.81
ETHUSD,20260516,022900,2229.75,2229.83,2229.73,2229.79
ETHUSD,20260516,023000,2229.75,2229.82,2229.52,2229.52
ETHUSD,20260516,023100,2229.39,2229.39,2228.96,2229.29
ETHUSD,20260516,023200,2229.25,2229.39,2229.23,2229.39
ETHUSD,20260516,023300,2229.38,2229.38,2229.31,2229.38
ETHUSD,20260516,023400,2229.53,2229.67,2229.53,2229.67
ETHUSD,20260516,023500,2229.55,2229.55,2228.74,2228.96
ETHUSD,20260516,023600,2228.85,2228.85,2228.39,2228.46
ETHUSD,20260516,023700,2228.50,2229.75,2228.50,2229.75
ETHUSD,20260516,023800,2229.93,2230.06,2229.50,2229.56
ETHUSD,20260516,023900,2229.53,2229.65,2229.44,2229.48
ETHUSD,20260516,024000,2229.40,2229.44,2229.23,2229.29
ETHUSD,20260516,024100,2229.46,2229.63,2229.06,2229.10
ETHUSD,20260516,024200,2229.10,2229.10,2229.10,2229.10
ETHUSD,20260516,024300,2229.00,2229.00,2227.77,2227.77
ETHUSD,20260516,024400,2227.76,2227.91,2227.56,2227.91
ETHUSD,20260516,024500,2227.94,2228.00,2227.08,2227.17
ETHUSD,20260516,024600,2227.13,2227.31,2226.81,2226.81
ETHUSD,20260516,024700,2226.75,2227.23,2226.40,2227.23
ETHUSD,20260516,024800,2227.32,2227.42,2227.32,2227.42
ETHUSD,20260516,024900,2227.58,2228.04,2227.58,2228.04
ETHUSD,20260516,025000,2228.02,2228.03,2227.43,2227.50
ETHUSD,20260516,025100,2227.44,2227.44,2226.42,2226.42
ETHUSD,20260516,025200,2226.40,2226.77,2225.88,2226.77
ETHUSD,20260516,025300,2226.98,2227.04,2226.98,2227.04
ETHUSD,20260516,025400,2226.79,2226.85,2226.67,2226.85
ETHUSD,20260516,025500,2226.71,2226.71,2226.23,2226.40
ETHUSD,20260516,025600,2226.38,2226.40,2226.38,2226.40
ETHUSD,20260516,025700,2226.40,2226.44,2226.35,2226.40
ETHUSD,20260516,025800,2226.36,2226.40,2226.04,2226.10
ETHUSD,20260516,025900,2225.84,2225.84,2225.22,2225.29
ETHUSD,20260516,030000,2225.33,2226.00,2225.33,2226.00
ETHUSD,20260516,030100,2226.10,2226.10,2225.88,2225.88
ETHUSD,20260516,030200,2225.73,2225.73,2225.25,2225.25
ETHUSD,20260516,030300,2225.29,2225.60,2225.29,2225.60
ETHUSD,20260516,030400,2225.67,2225.88,2225.67,2225.77
ETHUSD,20260516,030500,2225.54,2226.69,2225.43,2226.00
ETHUSD,20260516,030600,2226.07,2226.83,2226.07,2226.83
ETHUSD,20260516,030700,2226.93,2227.19,2226.73,2226.83
ETHUSD,20260516,030800,2226.83,2226.83,2226.83,2226.83
ETHUSD,20260516,030900,2227.50,2227.50,2227.21,2227.21
ETHUSD,20260516,031000,2227.15,2227.33,2227.15,2227.33
ETHUSD,20260516,031100,2227.36,2227.52,2227.06,2227.06
ETHUSD,20260516,031200,2226.90,2227.71,2226.90,2227.71
ETHUSD,20260516,031300,2227.62,2227.62,2227.25,2227.35
ETHUSD,20260516,031400,2227.35,2227.35,2227.35,2227.35
ETHUSD,20260516,031500,2227.35,2227.69,2227.35,2227.69
ETHUSD,20260516,031600,2227.73,2227.77,2226.90,2226.90
ETHUSD,20260516,031700,2226.76,2226.98,2226.73,2226.73
ETHUSD,20260516,031800,2226.73,2226.73,2226.73,2226.73
ETHUSD,20260516,031900,2226.40,2226.40,2226.19,2226.39
ETHUSD,20260516,032000,2226.85,2228.45,2226.85,2227.90
ETHUSD,20260516,032100,2227.98,2229.00,2227.90,2228.92
ETHUSD,20260516,032200,2229.02,2229.12,2229.02,2229.12
ETHUSD,20260516,032300,2229.12,2229.12,2228.69,2228.73
ETHUSD,20260516,032400,2228.70,2228.70,2228.26,2228.26
ETHUSD,20260516,032500,2228.25,2228.25,2227.48,2227.48
ETHUSD,20260516,032600,2227.29,2227.29,2226.73,2226.92
ETHUSD,20260516,032700,2226.90,2226.96,2226.62,2226.81
ETHUSD,20260516,032800,2226.71,2226.71,2226.00,2226.00
ETHUSD,20260516,032900,2225.91,2225.91,2223.94,2224.37
ETHUSD,20260516,033000,2224.19,2224.19,2223.31,2223.31
ETHUSD,20260516,033100,2223.37,2224.26,2223.37,2224.26
ETHUSD,20260516,033200,2224.31,2224.73,2224.31,2224.56
ETHUSD,20260516,033300,2224.59,2224.81,2224.27,2224.27
ETHUSD,20260516,033400,2224.12,2224.12,2223.35,2223.69
ETHUSD,20260516,033500,2223.94,2224.54,2223.94,2224.54
ETHUSD,20260516,033600,2224.52,2224.52,2224.21,2224.35
ETHUSD,20260516,033700,2224.36,2224.63,2224.31,2224.31
ETHUSD,20260516,033800,2224.24,2224.24,2222.88,2222.88
ETHUSD,20260516,033900,2222.68,2223.58,2222.47,2223.58
ETHUSD,20260516,034000,2223.60,2224.23,2223.60,2223.60
ETHUSD,20260516,034100,2223.71,2223.93,2223.67,2223.67
ETHUSD,20260516,034200,2223.61,2223.61,2223.19,2223.42
ETHUSD,20260516,034300,2223.46,2223.46,2223.44,2223.44
ETHUSD,20260516,034400,2223.46,2223.87,2223.44,2223.71
ETHUSD,20260516,034500,2223.69,2223.73,2223.13,2223.25
ETHUSD,20260516,034600,2223.28,2224.70,2223.28,2224.70
ETHUSD,20260516,034700,2224.88,2226.81,2224.88,2226.77
ETHUSD,20260516,034800,2226.57,2226.57,2225.48,2225.67
ETHUSD,20260516,034900,2225.89,2228.35,2225.89,2227.81
ETHUSD,20260516,035000,2227.64,2227.64,2226.81,2226.86
ETHUSD,20260516,035100,2226.77,2227.17,2226.71,2227.17
ETHUSD,20260516,035200,2227.42,2228.00,2227.36,2228.00
ETHUSD,20260516,035300,2228.06,2228.19,2227.77,2227.77
ETHUSD,20260516,035400,2227.76,2227.79,2227.76,2227.79
ETHUSD,20260516,035500,2227.79,2227.94,2227.51,2227.51
ETHUSD,20260516,035600,2227.50,2227.54,2227.50,2227.54
ETHUSD,20260516,035700,2227.88,2228.56,2227.88,2228.56
ETHUSD,20260516,035800,2228.60,2228.85,2228.60,2228.70
ETHUSD,20260516,035900,2228.71,2229.85,2228.71,2229.85
ETHUSD,20260516,040000,2229.78,2229.78,2228.62,2228.62
ETHUSD,20260516,040100,2228.95,2229.85,2228.95,2229.81
ETHUSD,20260516,040200,2229.85,2230.19,2228.75,2228.81
ETHUSD,20260516,040300,2228.85,2228.85,2228.46,2228.50
ETHUSD,20260516,040400,2228.45,2228.45,2228.04,2228.04
ETHUSD,20260516,040500,2227.95,2230.40,2227.82,2230.40
ETHUSD,20260516,040600,2230.30,2230.30,2229.04,2229.48
ETHUSD,20260516,040700,2229.54,2229.75,2229.37,2229.75
ETHUSD,20260516,040800,2229.77,2229.92,2229.52,2229.56
ETHUSD,20260516,040900,2229.60,2230.02,2229.40,2229.58
ETHUSD,20260516,041000,2229.55,2229.55,2229.02,2229.06
ETHUSD,20260516,041100,2229.20,2229.60,2229.20,2229.29
ETHUSD,20260516,041200,2229.24,2229.38,2229.24,2229.38
ETHUSD,20260516,041300,2229.39,2229.63,2229.27,2229.50
ETHUSD,20260516,041400,2229.46,2229.46,2228.83,2229.04
ETHUSD,20260516,041500,2229.07,2229.52,2229.07,2229.52
ETHUSD,20260516,041600,2229.53,2229.56,2229.06,2229.06
ETHUSD,20260516,041700,2229.04,2229.62,2228.75,2228.83
ETHUSD,20260516,041800,2228.77,2228.83,2228.15,2228.25
ETHUSD,20260516,041900,2228.23,2228.23,2227.83,2227.97
ETHUSD,20260516,042000,2228.10,2228.90,2228.00,2228.75
ETHUSD,20260516,042100,2228.81,2228.81,2228.50,2228.50
ETHUSD,20260516,042200,2228.44,2228.44,2228.02,2228.02
ETHUSD,20260516,042300,2228.07,2228.29,2228.06,2228.28
ETHUSD,20260516,042400,2228.29,2228.46,2228.25,2228.25
ETHUSD,20260516,042500,2228.31,2228.31,2227.88,2227.88
ETHUSD,20260516,042600,2227.79,2227.85,2227.11,2227.85
ETHUSD,20260516,042700,2227.90,2228.46,2227.90,2228.46
ETHUSD,20260516,042800,2228.46,2228.46,2228.46,2228.46
ETHUSD,20260516,042900,2228.50,2228.52,2228.12,2228.12
ETHUSD,20260516,043000,2227.91,2227.91,2227.50,2227.62
ETHUSD,20260516,043100,2227.60,2227.60,2226.23,2226.48
ETHUSD,20260516,043200,2226.49,2226.49,2226.00,2226.19
ETHUSD,20260516,043300,2226.29,2227.31,2226.29,2227.31
ETHUSD,20260516,043400,2227.35,2227.45,2227.33,2227.45
ETHUSD,20260516,043500,2227.52,2228.46,2226.99,2226.99
ETHUSD,20260516,043600,2226.83,2227.08,2226.83,2227.04
ETHUSD,20260516,043700,2226.98,2226.98,2226.76,2226.85
ETHUSD,20260516,043800,2226.95,2227.12,2226.77,2226.77
ETHUSD,20260516,043900,2226.81,2226.93,2226.81,2226.93
ETHUSD,20260516,044000,2226.94,2227.65,2226.94,2227.06
ETHUSD,20260516,044100,2227.06,2227.06,2227.06,2227.06
ETHUSD,20260516,044200,2227.15,2227.27,2226.46,2227.27
ETHUSD,20260516,044300,2227.25,2227.75,2227.21,2227.75
ETHUSD,20260516,044400,2227.77,2228.23,2227.77,2228.21
ETHUSD,20260516,044500,2228.05,2228.05,2227.08,2227.35
ETHUSD,20260516,044600,2227.05,2227.08,2226.80,2226.80
ETHUSD,20260516,044700,2226.70,2227.60,2226.70,2227.58
ETHUSD,20260516,044800,2227.22,2227.56,2227.09,2227.56
ETHUSD,20260516,044900,2227.59,2227.81,2227.59,2227.63
ETHUSD,20260516,045000,2227.52,2227.52,2227.52,2227.52
ETHUSD,20260516,045100,2227.52,2228.12,2227.52,2228.12
ETHUSD,20260516,045200,2228.33,2228.33,2227.78,2227.81
ETHUSD,20260516,045300,2227.75,2227.81,2227.75,2227.81
ETHUSD,20260516,045400,2227.83,2227.85,2227.83,2227.85
ETHUSD,20260516,045500,2227.85,2227.85,2227.69,2227.69
ETHUSD,20260516,045600,2227.77,2227.97,2227.67,2227.69
ETHUSD,20260516,045700,2227.69,2227.69,2226.92,2227.60
ETHUSD,20260516,045800,2227.62,2227.73,2227.62,2227.73
ETHUSD,20260516,045900,2227.71,2227.71,2227.71,2227.71
ETHUSD,20260516,050000,2227.71,2229.19,2227.71,2228.92
ETHUSD,20260516,050100,2229.04,2229.63,2229.04,2229.04
ETHUSD,20260516,050200,2229.09,2229.19,2228.92,2228.92
ETHUSD,20260516,050300,2228.58,2229.63,2228.58,2229.29
ETHUSD,20260516,050400,2229.30,2229.42,2228.94,2228.96
ETHUSD,20260516,050500,2228.82,2229.00,2228.73,2229.00
ETHUSD,20260516,050600,2229.00,2229.00,2229.00,2229.00
ETHUSD,20260516,050700,2228.96,2228.97,2228.73,2228.73
ETHUSD,20260516,050800,2228.84,2229.17,2228.73,2228.73
ETHUSD,20260516,050900,2228.74,2228.75,2228.73,2228.73
ETHUSD,20260516,051000,2228.73,2228.75,2228.73,2228.75
ETHUSD,20260516,051100,2228.80,2229.00,2228.80,2229.00
ETHUSD,20260516,051200,2229.00,2229.06,2228.88,2229.06
ETHUSD,20260516,051300,2229.24,2229.24,2228.77,2228.81
ETHUSD,20260516,051400,2228.86,2229.35,2228.86,2229.35
ETHUSD,20260516,051500,2229.37,2229.40,2229.00,2229.00
ETHUSD,20260516,051600,2228.94,2228.94,2228.73,2228.87
ETHUSD,20260516,051700,2228.91,2229.17,2228.91,2229.17
ETHUSD,20260516,051800,2229.16,2229.16,2229.08,2229.15
ETHUSD,20260516,051900,2229.09,2229.15,2229.07,2229.15
ETHUSD,20260516,052000,2229.08,2229.19,2228.77,2229.19
ETHUSD,20260516,052100,2229.20,2229.21,2229.00,2229.00
ETHUSD,20260516,052200,2228.96,2228.96,2228.73,2228.73
ETHUSD,20260516,052300,2228.77,2229.46,2228.77,2229.40
ETHUSD,20260516,052400,2229.40,2229.40,2229.40,2229.40
ETHUSD,20260516,052500,2229.19,2229.19,2229.19,2229.19
ETHUSD,20260516,052600,2229.17,2229.19,2228.19,2228.62
ETHUSD,20260516,052700,2228.70,2229.38,2228.70,2229.38
ETHUSD,20260516,052800,2229.39,2229.39,2229.38,2229.38
ETHUSD,20260516,052900,2229.38,2229.38,2229.37,2229.37
ETHUSD,20260516,053000,2229.35,2229.37,2229.35,2229.37
ETHUSD,20260516,053100,2229.36,2229.36,2228.94,2229.11
ETHUSD,20260516,053200,2229.22,2229.31,2229.22,2229.31
ETHUSD,20260516,053300,2229.31,2229.31,2228.50,2228.50
ETHUSD,20260516,053400,2228.71,2228.94,2228.71,2228.94
ETHUSD,20260516,053500,2228.94,2229.04,2228.94,2229.04
ETHUSD,20260516,053600,2228.96,2228.96,2227.81,2227.81
ETHUSD,20260516,053700,2227.73,2228.46,2227.73,2228.46
ETHUSD,20260516,053800,2228.41,2228.46,2228.31,2228.46
ETHUSD,20260516,053900,2228.48,2228.73,2228.48,2228.73
ETHUSD,20260516,054000,2228.62,2228.81,2228.52,2228.73
ETHUSD,20260516,054100,2228.56,2228.56,2228.35,2228.35
ETHUSD,20260516,054200,2228.21,2228.23,2228.04,2228.10
ETHUSD,20260516,054300,2228.08,2228.08,2227.19,2227.33
ETHUSD,20260516,054400,2227.35,2227.35,2227.31,2227.31
ETHUSD,20260516,054500,2227.33,2227.35,2226.40,2226.40
ETHUSD,20260516,054600,2226.50,2227.27,2226.50,2227.27
ETHUSD,20260516,054700,2227.25,2227.50,2226.83,2227.50
ETHUSD,20260516,054800,2227.35,2227.35,2226.95,2227.02
ETHUSD,20260516,054900,2227.03,2227.03,2226.85,2226.88
ETHUSD,20260516,055000,2226.98,2227.08,2226.88,2226.88
ETHUSD,20260516,055100,2226.85,2226.85,2226.40,2226.40
ETHUSD,20260516,055200,2226.40,2226.40,2226.31,2226.38
ETHUSD,20260516,055300,2226.29,2226.61,2226.21,2226.29
ETHUSD,20260516,055400,2226.33,2226.37,2226.12,2226.37
ETHUSD,20260516,055500,2226.26,2226.52,2226.15,2226.52
ETHUSD,20260516,055600,2226.69,2227.08,2226.67,2227.08
ETHUSD,20260516,055700,2227.10,2227.62,2227.10,2227.43
ETHUSD,20260516,055800,2227.48,2227.48,2227.27,2227.27
ETHUSD,20260516,055900,2227.07,2227.07,2226.75,2226.75
ETHUSD,20260516,060000,2226.58,2227.28,2226.58,2227.11
ETHUSD,20260516,060100,2227.00,2227.00,2226.75,2226.83
ETHUSD,20260516,060200,2226.84,2227.23,2226.00,2226.00
ETHUSD,20260516,060300,2225.96,2225.96,2225.18,2225.85
ETHUSD,20260516,060400,2225.86,2226.85,2225.86,2226.85
ETHUSD,20260516,060500,2227.03,2227.50,2227.03,2227.50
ETHUSD,20260516,060600,2227.58,2227.85,2227.42,2227.42
ETHUSD,20260516,060700,2227.39,2227.39,2227.06,2227.15
ETHUSD,20260516,060800,2226.81,2226.81,2226.58,2226.58
ETHUSD,20260516,060900,2226.58,2226.58,2226.58,2226.58
ETHUSD,20260516,061000,2226.83,2227.26,2226.73,2227.12
ETHUSD,20260516,061100,2227.10,2227.10,2225.32,2225.81
ETHUSD,20260516,061200,2225.83,2225.83,2225.29,2225.29
ETHUSD,20260516,061300,2225.33,2225.92,2225.33,2225.92
ETHUSD,20260516,061400,2225.96,2226.00,2225.38,2225.38
ETHUSD,20260516,061500,2225.29,2225.29,2224.98,2224.98
ETHUSD,20260516,061600,2225.17,2225.52,2225.12,2225.52
ETHUSD,20260516,061700,2225.56,2225.58,2225.33,2225.35
ETHUSD,20260516,061800,2225.40,2225.73,2225.40,2225.73
ETHUSD,20260516,061900,2225.74,2225.85,2225.62,2225.62
ETHUSD,20260516,062000,2225.81,2225.92,2225.52,2225.52
ETHUSD,20260516,062100,2225.33,2225.75,2225.33,2225.52
ETHUSD,20260516,062200,2225.54,2225.54,2225.26,2225.50
ETHUSD,20260516,062300,2225.51,2225.52,2225.50,2225.52
ETHUSD,20260516,062400,2225.67,2226.06,2225.67,2226.06
ETHUSD,20260516,062500,2226.05,2226.05,2225.50,2225.52
ETHUSD,20260516,062600,2225.51,2225.54,2225.50,2225.54
ETHUSD,20260516,062700,2225.62,2225.89,2225.52,2225.52
ETHUSD,20260516,062800,2225.52,2225.52,2225.31,2225.31
ETHUSD,20260516,062900,2225.23,2225.23,2224.48,2224.48
ETHUSD,20260516,063000,2224.45,2224.45,2224.12,2224.15
ETHUSD,20260516,063100,2224.23,2224.63,2224.23,2224.56
ETHUSD,20260516,063200,2224.60,2224.63,2224.02,2224.02
ETHUSD,20260516,063300,2223.97,2223.97,2223.61,2223.67
ETHUSD,20260516,063400,2222.86,2222.86,2218.63,2220.17
ETHUSD,20260516,063500,2220.15,2220.15,2217.83,2218.49
ETHUSD,20260516,063600,2218.77,2219.80,2218.67,2219.06
ETHUSD,20260516,063700,2219.16,2220.63,2219.16,2220.63
ETHUSD,20260516,063800,2220.67,2220.90,2220.43,2220.66
ETHUSD,20260516,063900,2220.81,2220.81,2220.32,2220.42
ETHUSD,20260516,064000,2220.40,2220.58,2220.38,2220.58
ETHUSD,20260516,064100,2220.72,2222.23,2220.72,2222.23
ETHUSD,20260516,064200,2222.31,2222.96,2222.31,2222.87
ETHUSD,20260516,064300,2222.83,2222.83,2222.27,2222.31
ETHUSD,20260516,064400,2222.31,2222.67,2222.31,2222.67
ETHUSD,20260516,064500,2222.75,2223.08,2222.29,2222.29
ETHUSD,20260516,064600,2222.33,2222.33,2221.91,2221.94
ETHUSD,20260516,064700,2221.94,2222.19,2221.90,2222.19
ETHUSD,20260516,064800,2222.35,2223.56,2222.35,2223.56
ETHUSD,20260516,064900,2223.52,2223.56,2223.00,2223.31
ETHUSD,20260516,065000,2223.38,2223.52,2223.31,2223.52
ETHUSD,20260516,065100,2223.51,2223.51,2222.86,2222.86
ETHUSD,20260516,065200,2222.77,2222.77,2222.77,2222.77
ETHUSD,20260516,065300,2222.80,2222.85,2222.06,2222.40
ETHUSD,20260516,065400,2222.38,2222.38,2222.13,2222.31
ETHUSD,20260516,065500,2222.67,2222.77,2222.67,2222.77
ETHUSD,20260516,065600,2222.74,2222.77,2222.74,2222.77
ETHUSD,20260516,065700,2223.03,2223.69,2223.03,2223.69
ETHUSD,20260516,065800,2223.73,2224.05,2223.73,2224.05
ETHUSD,20260516,065900,2224.18,2225.15,2224.18,2225.15
ETHUSD,20260516,070000,2225.33,2225.38,2224.98,2224.98
ETHUSD,20260516,070100,2224.94,2224.94,2224.48,2224.62
ETHUSD,20260516,070200,2224.68,2224.83,2222.77,2222.77
ETHUSD,20260516,070300,2222.89,2223.22,2221.96,2223.22
ETHUSD,20260516,070400,2223.33,2224.65,2223.33,2224.65
ETHUSD,20260516,070500,2224.66,2224.67,2224.65,2224.65
ETHUSD,20260516,070600,2224.66,2224.84,2224.50,2224.84
ETHUSD,20260516,070700,2225.15,2225.27,2225.02,2225.02
ETHUSD,20260516,070800,2225.01,2225.01,2224.85,2224.87
ETHUSD,20260516,070900,2224.81,2224.81,2224.37,2224.37
ETHUSD,20260516,071000,2224.46,2224.83,2224.33,2224.83
ETHUSD,20260516,071100,2224.81,2224.81,2224.26,2224.26
ETHUSD,20260516,071200,2224.12,2224.27,2223.66,2224.27
ETHUSD,20260516,071300,2224.31,2224.81,2224.31,2224.81
ETHUSD,20260516,071400,2224.85,2224.94,2224.77,2224.77
ETHUSD,20260516,071500,2224.77,2224.94,2224.38,2224.94
ETHUSD,20260516,071600,2225.02,2225.02,2224.62,2224.73
ETHUSD,20260516,071700,2224.58,2224.69,2224.44,2224.69
ETHUSD,20260516,071800,2224.90,2224.90,2224.18,2224.18
ETHUSD,20260516,071900,2224.27,2224.33,2224.27,2224.31
ETHUSD,20260516,072000,2224.31,2224.82,2224.31,2224.75
ETHUSD,20260516,072100,2224.77,2224.85,2224.52,2224.52
ETHUSD,20260516,072200,2224.36,2224.73,2224.16,2224.25
ETHUSD,20260516,072300,2224.33,2224.44,2224.33,2224.44
ETHUSD,20260516,072400,2224.42,2224.81,2224.38,2224.81
ETHUSD,20260516,072500,2224.75,2224.75,2224.75,2224.75
ETHUSD,20260516,072600,2224.75,2225.06,2224.75,2225.06
ETHUSD,20260516,072700,2225.22,2225.42,2225.22,2225.31
ETHUSD,20260516,072800,2225.31,2225.50,2225.31,2225.50
ETHUSD,20260516,072900,2225.52,2226.12,2225.52,2225.92
ETHUSD,20260516,073000,2225.94,2226.12,2225.92,2225.92
ETHUSD,20260516,073100,2225.73,2226.12,2225.54,2225.56
ETHUSD,20260516,073200,2225.55,2225.55,2225.33,2225.33
ETHUSD,20260516,073300,2225.29,2225.32,2224.53,2224.64
ETHUSD,20260516,073400,2224.64,2225.04,2224.60,2224.96
ETHUSD,20260516,073500,2225.02,2225.03,2224.60,2224.60
ETHUSD,20260516,073600,2224.60,2224.60,2224.19,2224.37
ETHUSD,20260516,073700,2224.60,2224.83,2224.60,2224.83
ETHUSD,20260516,073800,2224.48,2224.48,2223.99,2223.99
ETHUSD,20260516,073900,2223.96,2224.00,2223.00,2223.06
ETHUSD,20260516,074000,2223.08,2224.89,2223.08,2224.79
ETHUSD,20260516,074100,2224.64,2224.64,2224.06,2224.06
ETHUSD,20260516,074200,2223.98,2223.98,2223.75,2223.75
ETHUSD,20260516,074300,2223.74,2224.68,2223.58,2224.68
ETHUSD,20260516,074400,2224.79,2225.88,2224.79,2225.50
ETHUSD,20260516,074500,2225.46,2225.75,2224.75,2224.75
ETHUSD,20260516,074600,2224.93,2225.81,2224.93,2225.81
ETHUSD,20260516,074700,2225.79,2225.79,2225.65,2225.65
ETHUSD,20260516,074800,2225.65,2225.84,2225.65,2225.83
ETHUSD,20260516,074900,2225.85,2226.02,2225.19,2225.29
ETHUSD,20260516,075000,2225.28,2225.60,2225.02,2225.60
ETHUSD,20260516,075100,2225.62,2225.62,2225.62,2225.62
ETHUSD,20260516,075200,2225.62,2225.83,2225.08,2225.38
ETHUSD,20260516,075300,2225.48,2225.48,2225.25,2225.25
ETHUSD,20260516,075400,2225.29,2225.29,2225.28,2225.29
ETHUSD,20260516,075500,2225.29,2225.38,2225.29,2225.37
ETHUSD,20260516,075600,2225.40,2225.40,2225.35,2225.35
ETHUSD,20260516,075700,2225.39,2225.40,2225.08,2225.08
ETHUSD,20260516,075800,2225.04,2225.04,2224.83,2224.83
ETHUSD,20260516,075900,2224.64,2224.64,2223.44,2223.52
ETHUSD,20260516,080000,2223.54,2224.38,2223.54,2224.38
ETHUSD,20260516,080100,2224.48,2225.25,2224.48,2225.25
ETHUSD,20260516,080200,2225.37,2225.54,2225.04,2225.04
ETHUSD,20260516,080300,2225.25,2225.60,2224.86,2224.86
ETHUSD,20260516,080400,2224.82,2225.08,2223.60,2225.08
ETHUSD,20260516,080500,2225.12,2225.50,2225.12,2225.50
ETHUSD,20260516,080600,2225.54,2225.83,2225.54,2225.83
ETHUSD,20260516,080700,2225.72,2225.72,2224.83,2224.83
ETHUSD,20260516,080800,2224.85,2224.85,2224.31,2224.31
ETHUSD,20260516,080900,2224.29,2224.29,2224.23,2224.29
ETHUSD,20260516,081000,2224.12,2224.12,2222.51,2222.96
ETHUSD,20260516,081100,2222.87,2222.87,2222.31,2222.31
ETHUSD,20260516,081200,2222.40,2222.90,2222.40,2222.90
ETHUSD,20260516,081300,2222.90,2223.08,2222.90,2223.06
ETHUSD,20260516,081400,2222.98,2222.98,2221.09,2221.09
ETHUSD,20260516,081500,2221.24,2221.78,2221.23,2221.78
ETHUSD,20260516,081600,2221.79,2222.21,2221.50,2221.50
ETHUSD,20260516,081700,2221.47,2221.77,2221.10,2221.10
ETHUSD,20260516,081800,2221.08,2221.37,2221.02,2221.37
ETHUSD,20260516,081900,2221.44,2221.44,2221.11,2221.13
ETHUSD,20260516,082000,2221.04,2221.19,2220.94,2221.03
ETHUSD,20260516,082100,2221.00,2221.00,2220.48,2220.48
ETHUSD,20260516,082200,2220.46,2220.46,2217.93,2218.23
ETHUSD,20260516,082300,2218.25,2218.79,2217.46,2218.79
ETHUSD,20260516,082400,2218.36,2219.25,2217.97,2219.12
ETHUSD,20260516,082500,2218.98,2219.06,2218.10,2218.56
ETHUSD,20260516,082600,2218.77,2219.50,2218.77,2219.13
ETHUSD,20260516,082700,2218.94,2218.98,2217.64,2218.79
ETHUSD,20260516,082800,2218.85,2219.04,2218.69,2219.04
ETHUSD,20260516,082900,2219.07,2219.48,2219.04,2219.47
ETHUSD,20260516,083000,2219.37,2219.65,2219.29,2219.29
ETHUSD,20260516,083100,2219.17,2219.35,2218.60,2219.29
ETHUSD,20260516,083200,2219.33,2219.96,2219.12,2219.12
ETHUSD,20260516,083300,2219.17,2219.88,2219.17,2219.88
ETHUSD,20260516,083400,2219.90,2220.95,2219.90,2220.95
ETHUSD,20260516,083500,2221.04,2221.05,2220.33,2220.33
ETHUSD,20260516,083600,2220.35,2220.83,2220.35,2220.54
ETHUSD,20260516,083700,2220.52,2220.52,2220.31,2220.49
ETHUSD,20260516,083800,2221.00,2221.00,2220.52,2220.52
ETHUSD,20260516,083900,2220.37,2220.37,2220.37,2220.37
ETHUSD,20260516,084000,2220.18,2220.18,2218.02,2218.02
ETHUSD,20260516,084100,2217.86,2218.23,2216.48,2217.75
ETHUSD,20260516,084200,2217.72,2217.72,2216.19,2216.42
ETHUSD,20260516,084300,2216.49,2216.49,2215.33,2215.33
ETHUSD,20260516,084400,2215.30,2215.90,2215.29,2215.31
ETHUSD,20260516,084500,2215.25,2215.56,2214.77,2215.48
ETHUSD,20260516,084600,2215.55,2216.84,2215.55,2216.71
ETHUSD,20260516,084700,2216.48,2217.08,2216.42,2217.08
ETHUSD,20260516,084800,2217.11,2217.60,2216.23,2216.23
ETHUSD,20260516,084900,2216.18,2216.18,2215.04,2215.17
ETHUSD,20260516,085000,2215.12,2215.60,2211.71,2211.71
ETHUSD,20260516,085100,2211.58,2212.81,2209.02,2212.81
ETHUSD,20260516,085200,2212.94,2215.13,2212.94,2215.00
ETHUSD,20260516,085300,2214.90,2215.50,2214.45,2214.67
ETHUSD,20260516,085400,2214.58,2216.20,2214.58,2216.13
ETHUSD,20260516,085500,2216.19,2216.79,2216.17,2216.17
ETHUSD,20260516,085600,2216.23,2216.71,2216.23,2216.71
ETHUSD,20260516,085700,2216.79,2216.79,2215.71,2216.54
ETHUSD,20260516,085800,2216.53,2216.54,2215.29,2215.29
ETHUSD,20260516,085900,2215.20,2215.20,2214.23,2214.58
ETHUSD,20260516,090000,2214.67,2214.67,2214.29,2214.46
ETHUSD,20260516,090100,2214.62,2214.75,2213.61,2213.88
ETHUSD,20260516,090200,2213.81,2213.81,2212.46,2213.42
ETHUSD,20260516,090300,2213.31,2213.31,2212.53,2212.75
ETHUSD,20260516,090400,2212.48,2212.65,2212.02,2212.02
ETHUSD,20260516,090500,2212.12,2212.46,2211.29,2212.34
ETHUSD,20260516,090600,2212.38,2212.38,2210.62,2210.65
ETHUSD,20260516,090700,2210.32,2210.48,2208.27,2209.75
ETHUSD,20260516,090800,2209.68,2209.92,2208.65,2208.79
ETHUSD,20260516,090900,2208.83,2210.08,2208.12,2208.73
ETHUSD,20260516,091000,2208.93,2209.07,2207.77,2207.77
ETHUSD,20260516,091100,2207.79,2209.00,2207.56,2209.00
ETHUSD,20260516,091200,2209.12,2209.23,2206.28,2206.88
ETHUSD,20260516,091300,2206.76,2206.78,2204.02,2204.43
ETHUSD,20260516,091400,2204.26,2204.26,2184.48,2194.35
ETHUSD,20260516,091500,2193.98,2194.00,2189.04,2190.80
ETHUSD,20260516,091600,2190.71,2191.52,2181.75,2183.43
ETHUSD,20260516,091700,2183.73,2190.06,2182.33,2187.93
ETHUSD,20260516,091800,2187.85,2193.17,2187.03,2192.18
ETHUSD,20260516,091900,2192.35,2192.69,2191.00,2192.02
ETHUSD,20260516,092000,2191.79,2191.79,2188.56,2190.02
ETHUSD,20260516,092100,2189.79,2190.06,2188.76,2188.76
ETHUSD,20260516,092200,2188.47,2190.63,2187.27,2188.18
ETHUSD,20260516,092300,2187.96,2191.61,2187.88,2191.54
ETHUSD,20260516,092400,2191.38,2191.38,2190.21,2190.86
ETHUSD,20260516,092500,2191.01,2191.39,2189.65,2191.39
ETHUSD,20260516,092600,2191.90,2193.29,2191.68,2193.29
ETHUSD,20260516,092700,2193.39,2194.31,2192.51,2194.07
ETHUSD,20260516,092800,2194.30,2194.52,2192.76,2192.76
ETHUSD,20260516,092900,2192.43,2193.06,2192.27,2192.56
ETHUSD,20260516,093000,2192.70,2192.71,2191.17,2191.76
ETHUSD,20260516,093100,2191.71,2191.71,2189.44,2189.48
ETHUSD,20260516,093200,2189.74,2189.86,2188.01,2188.37
ETHUSD,20260516,093300,2188.59,2191.27,2188.23,2191.27
ETHUSD,20260516,093400,2191.38,2193.79,2190.96,2193.79
ETHUSD,20260516,093500,2193.75,2193.93,2192.65,2192.92
ETHUSD,20260516,093600,2192.96,2193.19,2192.00,2192.83
ETHUSD,20260516,093700,2192.74,2193.46,2192.31,2193.46
ETHUSD,20260516,093800,2193.38,2194.35,2193.38,2194.35
ETHUSD,20260516,093900,2194.45,2196.04,2194.45,2195.81
ETHUSD,20260516,094000,2195.88,2197.52,2195.67,2196.48
ETHUSD,20260516,094100,2196.44,2198.12,2195.83,2197.32
ETHUSD,20260516,094200,2197.12,2199.48,2197.12,2198.60
ETHUSD,20260516,094300,2198.59,2198.90,2197.27,2197.46
ETHUSD,20260516,094400,2197.36,2197.79,2197.13,2197.25
ETHUSD,20260516,094500,2197.39,2197.54,2197.19,2197.19
ETHUSD,20260516,094600,2197.15,2197.44,2197.12,2197.29
ETHUSD,20260516,094700,2197.27,2197.27,2195.47,2195.92
ETHUSD,20260516,094800,2195.87,2196.04,2195.50,2195.85
ETHUSD,20260516,094900,2195.86,2196.02,2195.08,2195.08
ETHUSD,20260516,095000,2194.90,2195.21,2194.42,2195.21
ETHUSD,20260516,095100,2195.28,2195.33,2193.56,2194.35
ETHUSD,20260516,095200,2194.46,2195.27,2194.46,2194.65
ETHUSD,20260516,095300,2194.53,2194.96,2194.40,2194.52
ETHUSD,20260516,095400,2194.60,2194.60,2193.02,2193.50
ETHUSD,20260516,095500,2193.40,2193.40,2192.63,2192.88
ETHUSD,20260516,095600,2192.85,2193.90,2192.73,2193.06
ETHUSD,20260516,095700,2193.07,2193.40,2192.98,2192.98
ETHUSD,20260516,095800,2192.96,2193.51,2192.31,2193.51
ETHUSD,20260516,095900,2193.59,2194.10,2193.59,2194.00
ETHUSD,20260516,100000,2194.02,2194.10,2193.69,2193.81
ETHUSD,20260516,100100,2193.48,2195.00,2193.15,2195.00
ETHUSD,20260516,100200,2195.06,2195.06,2193.91,2194.02
ETHUSD,20260516,100300,2194.09,2194.31,2193.27,2193.29
ETHUSD,20260516,100400,2193.33,2195.40,2193.33,2195.21
ETHUSD,20260516,100500,2195.24,2195.79,2195.00,2195.35
ETHUSD,20260516,100600,2195.20,2195.20,2194.27,2194.35
ETHUSD,20260516,100700,2194.41,2194.75,2194.37,2194.58
ETHUSD,20260516,100800,2194.56,2195.58,2194.54,2195.15
ETHUSD,20260516,100900,2195.10,2195.72,2194.98,2195.69
ETHUSD,20260516,101000,2195.79,2195.79,2195.08,2195.08
ETHUSD,20260516,101100,2194.85,2195.34,2194.52,2195.34
ETHUSD,20260516,101200,2195.40,2195.40,2195.15,2195.23
ETHUSD,20260516,101300,2195.26,2195.44,2195.26,2195.44
ETHUSD,20260516,101400,2195.40,2195.48,2193.73,2193.73
ETHUSD,20260516,101500,2193.69,2193.69,2193.15,2193.15
ETHUSD,20260516,101600,2193.25,2193.90,2193.25,2193.73
ETHUSD,20260516,101700,2193.81,2194.08,2193.81,2193.90
ETHUSD,20260516,101800,2193.94,2193.96,2193.29,2193.33
ETHUSD,20260516,101900,2193.44,2193.88,2193.44,2193.52
ETHUSD,20260516,102000,2193.50,2193.50,2193.11,2193.33
ETHUSD,20260516,102100,2193.16,2193.16,2191.06,2191.06
ETHUSD,20260516,102200,2191.02,2191.79,2191.02,2191.79
ETHUSD,20260516,102300,2191.90,2193.18,2191.90,2192.79
ETHUSD,20260516,102400,2192.65,2193.06,2192.23,2193.06
ETHUSD,20260516,102500,2193.10,2193.71,2193.10,2193.46
ETHUSD,20260516,102600,2193.48,2193.65,2193.46,2193.65
ETHUSD,20260516,102700,2193.76,2194.08,2193.76,2194.08
ETHUSD,20260516,102800,2194.09,2194.51,2194.09,2194.50
ETHUSD,20260516,102900,2194.43,2194.66,2194.43,2194.66
ETHUSD,20260516,103000,2194.33,2194.33,2193.94,2194.00
ETHUSD,20260516,103100,2193.94,2194.00,2192.44,2194.00
ETHUSD,20260516,103200,2194.24,2194.94,2194.24,2194.94
ETHUSD,20260516,103300,2194.80,2195.40,2194.45,2194.45
ETHUSD,20260516,103400,2194.44,2194.44,2193.19,2193.94
ETHUSD,20260516,103500,2193.92,2193.92,2193.10,2193.16
ETHUSD,20260516,103600,2192.94,2192.94,2192.55,2192.85
ETHUSD,20260516,103700,2192.99,2193.02,2192.17,2192.23
ETHUSD,20260516,103800,2192.29,2193.25,2192.29,2192.95
ETHUSD,20260516,103900,2193.00,2193.66,2193.00,2193.52
ETHUSD,20260516,104000,2193.36,2193.36,2193.10,2193.10
ETHUSD,20260516,104100,2193.32,2194.71,2193.32,2194.45
ETHUSD,20260516,104200,2194.28,2194.54,2194.17,2194.40
ETHUSD,20260516,104300,2194.46,2194.88,2194.46,2194.83
ETHUSD,20260516,104400,2194.85,2194.93,2194.85,2194.85
ETHUSD,20260516,104500,2194.94,2195.02,2193.92,2194.02
ETHUSD,20260516,104600,2194.04,2194.31,2193.56,2193.56
ETHUSD,20260516,104700,2193.40,2193.80,2193.40,2193.73
ETHUSD,20260516,104800,2193.86,2193.98,2193.29,2193.29
ETHUSD,20260516,104900,2193.09,2193.09,2191.80,2191.83
ETHUSD,20260516,105000,2191.75,2192.54,2191.69,2192.36
ETHUSD,20260516,105100,2192.35,2192.52,2191.71,2191.92
ETHUSD,20260516,105200,2192.02,2192.56,2192.02,2192.54
ETHUSD,20260516,105300,2192.73,2193.48,2192.73,2193.31
ETHUSD,20260516,105400,2193.38,2193.61,2193.25,2193.61
ETHUSD,20260516,105500,2193.63,2194.00,2193.63,2194.00
ETHUSD,20260516,105600,2194.04,2194.10,2193.64,2194.10
ETHUSD,20260516,105700,2193.96,2193.96,2192.97,2192.97
ETHUSD,20260516,105800,2192.86,2192.86,2192.32,2192.56
ETHUSD,20260516,105900,2192.58,2192.61,2192.58,2192.60
ETHUSD,20260516,110000,2192.65,2192.75,2192.25,2192.25
ETHUSD,20260516,110100,2192.19,2192.85,2192.13,2192.85
ETHUSD,20260516,110200,2192.78,2192.78,2192.65,2192.65
ETHUSD,20260516,110300,2192.50,2192.50,2191.67,2191.67
ETHUSD,20260516,110400,2191.82,2192.27,2191.82,2191.92
ETHUSD,20260516,110500,2191.91,2191.96,2191.83,2191.88
ETHUSD,20260516,110600,2191.79,2191.79,2191.73,2191.73
ETHUSD,20260516,110700,2191.79,2191.87,2191.23,2191.23
ETHUSD,20260516,110800,2191.21,2191.35,2191.00,2191.35
ETHUSD,20260516,110900,2191.33,2191.46,2191.25,2191.46
ETHUSD,20260516,111000,2191.23,2191.23,2191.13,2191.13
ETHUSD,20260516,111100,2191.00,2191.00,2190.00,2190.40
ETHUSD,20260516,111200,2190.38,2191.00,2190.35,2190.49
ETHUSD,20260516,111300,2190.67,2190.81,2190.10,2190.10
ETHUSD,20260516,111400,2190.08,2190.08,2182.74,2186.86
ETHUSD,20260516,111500,2186.64,2186.64,2184.65,2185.10
ETHUSD,20260516,111600,2185.26,2185.85,2183.90,2184.73
ETHUSD,20260516,111700,2184.62,2184.65,2183.81,2184.65
ETHUSD,20260516,111800,2183.91,2184.99,2177.81,2177.81
ETHUSD,20260516,111900,2177.49,2177.49,2163.65,2168.98
ETHUSD,20260516,112000,2169.22,2171.19,2166.21,2167.57
ETHUSD,20260516,112100,2167.88,2171.52,2167.69,2171.02
ETHUSD,20260516,112200,2170.97,2171.89,2170.45,2170.89
ETHUSD,20260516,112300,2170.57,2170.57,2166.35,2169.42
ETHUSD,20260516,112400,2169.13,2172.16,2168.79,2172.16
ETHUSD,20260516,112500,2172.29,2172.29,2170.07,2170.32
ETHUSD,20260516,112600,2170.33,2172.19,2169.00,2169.00
ETHUSD,20260516,112700,2169.10,2170.67,2168.18,2168.97
ETHUSD,20260516,112800,2169.19,2170.06,2168.75,2169.39
ETHUSD,20260516,112900,2169.45,2169.60,2166.85,2167.75
ETHUSD,20260516,113000,2167.69,2169.47,2167.42,2169.44
ETHUSD,20260516,113100,2169.40,2170.10,2169.10,2170.02
ETHUSD,20260516,113200,2169.77,2171.67,2169.73,2171.67
ETHUSD,20260516,113300,2171.64,2171.96,2171.25,2171.82
ETHUSD,20260516,113400,2171.98,2172.00,2171.38,2171.68
ETHUSD,20260516,113500,2171.77,2174.15,2171.77,2173.44
ETHUSD,20260516,113600,2173.64,2175.23,2173.64,2175.00
ETHUSD,20260516,113700,2175.22,2175.44,2173.69,2174.38
ETHUSD,20260516,113800,2174.19,2174.27,2172.85,2172.85
ETHUSD,20260516,113900,2172.71,2174.14,2172.62,2173.44
ETHUSD,20260516,114000,2173.42,2174.54,2173.42,2174.52
ETHUSD,20260516,114100,2174.53,2175.71,2174.53,2175.25
ETHUSD,20260516,114200,2175.51,2176.33,2173.81,2174.15
ETHUSD,20260516,114300,2174.29,2174.71,2174.00,2174.38
ETHUSD,20260516,114400,2174.27,2174.54,2174.21,2174.21
ETHUSD,20260516,114500,2174.29,2174.54,2174.29,2174.44
ETHUSD,20260516,114600,2174.48,2176.31,2174.32,2175.67
ETHUSD,20260516,114700,2175.56,2176.38,2175.56,2175.85
ETHUSD,20260516,114800,2175.90,2176.08,2175.37,2175.99
ETHUSD,20260516,114900,2175.94,2175.94,2172.62,2173.41
ETHUSD,20260516,115000,2173.25,2173.25,2170.48,2170.86
ETHUSD,20260516,115100,2171.08,2172.66,2170.09,2172.66
ETHUSD,20260516,115200,2172.84,2172.84,2172.19,2172.52
ETHUSD,20260516,115300,2172.44,2173.73,2172.15,2173.71
ETHUSD,20260516,115400,2173.69,2174.71,2173.44,2174.50
ETHUSD,20260516,115500,2174.59,2174.85,2174.42,2174.72
ETHUSD,20260516,115600,2174.58,2174.62,2173.28,2173.29
ETHUSD,20260516,115700,2173.25,2173.25,2171.73,2171.73
ETHUSD,20260516,115800,2171.67,2172.56,2171.35,2172.56
ETHUSD,20260516,115900,2172.61,2173.00,2172.61,2172.98
ETHUSD,20260516,120000,2173.06,2173.56,2172.56,2172.56
ETHUSD,20260516,120100,2172.38,2173.27,2171.60,2173.27
ETHUSD,20260516,120200,2172.98,2173.33,2170.56,2170.60
ETHUSD,20260516,120300,2170.56,2171.65,2170.19,2170.80
ETHUSD,20260516,120400,2170.81,2170.81,2170.17,2170.35
ETHUSD,20260516,120500,2170.31,2170.50,2169.98,2170.31
ETHUSD,20260516,120600,2170.25,2170.83,2170.21,2170.21
ETHUSD,20260516,120700,2170.15,2170.63,2169.96,2170.27
ETHUSD,20260516,120800,2170.24,2170.46,2169.63,2169.85
ETHUSD,20260516,120900,2170.08,2170.25,2166.89,2168.94
ETHUSD,20260516,121000,2169.33,2169.73,2166.83,2169.69
ETHUSD,20260516,121100,2169.65,2170.65,2167.61,2170.65
ETHUSD,20260516,121200,2170.76,2170.88,2168.24,2168.54
ETHUSD,20260516,121300,2168.58,2168.75,2167.31,2167.90
ETHUSD,20260516,121400,2167.92,2170.75,2167.92,2170.42
ETHUSD,20260516,121500,2170.48,2170.91,2170.48,2170.48
ETHUSD,20260516,121600,2170.53,2171.95,2170.53,2171.53
ETHUSD,20260516,121700,2171.13,2171.13,2168.36,2168.54
ETHUSD,20260516,121800,2168.47,2168.47,2165.59,2166.54
ETHUSD,20260516,121900,2166.61,2168.35,2166.61,2167.98
ETHUSD,20260516,122000,2168.06,2169.48,2168.06,2169.09
ETHUSD,20260516,122100,2169.06,2169.06,2168.39,2168.52
ETHUSD,20260516,122200,2168.56,2169.22,2168.56,2169.22
ETHUSD,20260516,122300,2168.92,2168.95,2168.00,2168.00
ETHUSD,20260516,122400,2167.96,2168.88,2167.56,2168.81
ETHUSD,20260516,122500,2168.92,2169.10,2168.48,2168.88
ETHUSD,20260516,122600,2168.91,2169.13,2167.46,2168.29
ETHUSD,20260516,122700,2168.19,2168.95,2168.09,2168.95
ETHUSD,20260516,122800,2168.90,2168.90,2167.19,2167.24
ETHUSD,20260516,122900,2167.23,2167.60,2161.71,2161.71
ETHUSD,20260516,123000,2162.50,2167.60,2162.50,2166.04
ETHUSD,20260516,123100,2165.83,2168.92,2165.67,2168.89
ETHUSD,20260516,123200,2168.79,2169.50,2168.79,2169.07
ETHUSD,20260516,123300,2169.10,2171.66,2169.10,2171.65
ETHUSD,20260516,123400,2171.51,2173.67,2171.46,2173.67
ETHUSD,20260516,123500,2173.64,2173.64,2172.44,2172.67
ETHUSD,20260516,123600,2172.65,2173.92,2172.56,2172.83
ETHUSD,20260516,123700,2172.77,2172.77,2170.65,2170.87
ETHUSD,20260516,123800,2170.96,2170.96,2169.80,2170.37
ETHUSD,20260516,123900,2170.42,2170.96,2170.00,2170.65
ETHUSD,20260516,124000,2170.81,2171.15,2170.25,2171.15
ETHUSD,20260516,124100,2170.94,2171.13,2170.48,2170.48
ETHUSD,20260516,124200,2170.46,2170.84,2169.92,2170.79
ETHUSD,20260516,124300,2170.81,2171.39,2170.81,2171.25
ETHUSD,20260516,124400,2170.90,2170.90,2170.19,2170.21
ETHUSD,20260516,124500,2170.17,2170.21,2170.12,2170.12
ETHUSD,20260516,124600,2170.09,2170.09,2169.19,2169.81
ETHUSD,20260516,124700,2169.96,2170.75,2169.96,2170.75
ETHUSD,20260516,124800,2170.85,2171.56,2170.54,2170.96
ETHUSD,20260516,124900,2170.97,2171.65,2170.97,2171.25
ETHUSD,20260516,125000,2171.20,2171.25,2171.15,2171.19
ETHUSD,20260516,125100,2171.11,2171.71,2170.45,2171.71
ETHUSD,20260516,125200,2171.73,2172.13,2171.31,2171.31
ETHUSD,20260516,125300,2171.35,2172.31,2171.35,2172.21
ETHUSD,20260516,125400,2172.25,2172.25,2171.15,2171.15
ETHUSD,20260516,125500,2171.13,2171.50,2171.12,2171.42
ETHUSD,20260516,125600,2171.31,2172.48,2171.25,2172.44
ETHUSD,20260516,125700,2172.48,2172.60,2172.41,2172.60
ETHUSD,20260516,125800,2172.63,2173.23,2172.35,2172.94
ETHUSD,20260516,125900,2172.96,2172.96,2172.33,2172.37
ETHUSD,20260516,130000,2172.38,2172.85,2172.38,2172.85
ETHUSD,20260516,130100,2172.95,2178.04,2172.95,2177.71
ETHUSD,20260516,130200,2177.65,2177.65,2176.48,2176.81
ETHUSD,20260516,130300,2176.82,2177.40,2175.73,2175.73
ETHUSD,20260516,130400,2175.69,2176.63,2175.62,2176.17
ETHUSD,20260516,130500,2176.00,2176.42,2175.79,2176.42
ETHUSD,20260516,130600,2176.53,2176.53,2175.88,2176.21
ETHUSD,20260516,130700,2176.38,2176.54,2175.81,2175.81
ETHUSD,20260516,130800,2175.80,2176.58,2175.40,2175.90
ETHUSD,20260516,130900,2176.14,2176.41,2175.60,2175.60
ETHUSD,20260516,131000,2175.59,2176.11,2175.58,2175.69
ETHUSD,20260516,131100,2175.81,2176.42,2175.77,2176.27
ETHUSD,20260516,131200,2176.26,2176.26,2175.73,2175.74
ETHUSD,20260516,131300,2175.75,2175.93,2175.62,2175.92
ETHUSD,20260516,131400,2175.96,2176.69,2175.96,2176.69
ETHUSD,20260516,131500,2176.73,2177.00,2176.12,2176.12
ETHUSD,20260516,131600,2176.06,2176.27,2175.92,2176.27
ETHUSD,20260516,131700,2176.44,2177.35,2176.44,2177.35
ETHUSD,20260516,131800,2177.34,2177.34,2176.96,2177.09
ETHUSD,20260516,131900,2177.02,2178.10,2177.00,2178.10
ETHUSD,20260516,132000,2178.04,2178.04,2176.90,2178.00
ETHUSD,20260516,132100,2177.99,2177.99,2177.54,2177.81
ETHUSD,20260516,132200,2177.33,2177.33,2175.25,2175.25
ETHUSD,20260516,132300,2175.24,2175.25,2174.94,2175.17
ETHUSD,20260516,132400,2174.98,2175.27,2174.79,2174.81
ETHUSD,20260516,132500,2174.77,2174.83,2174.61,2174.83
ETHUSD,20260516,132600,2174.98,2175.25,2174.92,2174.92
ETHUSD,20260516,132700,2174.90,2175.65,2174.90,2175.65
ETHUSD,20260516,132800,2175.63,2176.04,2175.63,2176.04
ETHUSD,20260516,132900,2176.09,2176.85,2176.09,2176.54
ETHUSD,20260516,133000,2176.52,2177.42,2176.35,2177.40
ETHUSD,20260516,133100,2177.41,2177.71,2177.27,2177.27
ETHUSD,20260516,133200,2177.33,2177.40,2176.50,2176.50
ETHUSD,20260516,133300,2176.65,2177.40,2176.65,2177.40
ETHUSD,20260516,133400,2177.33,2177.33,2177.15,2177.21
ETHUSD,20260516,133500,2177.25,2177.38,2177.25,2177.38
ETHUSD,20260516,133600,2177.35,2179.48,2177.35,2179.42
ETHUSD,20260516,133700,2179.31,2179.44,2178.71,2178.98
ETHUSD,20260516,133800,2179.09,2179.82,2179.09,2179.77
ETHUSD,20260516,133900,2179.54,2179.54,2178.31,2178.51
ETHUSD,20260516,134000,2178.66,2179.26,2178.66,2179.00
ETHUSD,20260516,134100,2178.93,2179.02,2178.13,2178.13
ETHUSD,20260516,134200,2178.17,2179.02,2178.17,2178.92
ETHUSD,20260516,134300,2178.88,2178.88,2178.00,2178.02
ETHUSD,20260516,134400,2178.01,2178.37,2178.00,2178.37
ETHUSD,20260516,134500,2178.25,2178.25,2177.97,2177.97
ETHUSD,20260516,134600,2177.92,2178.08,2176.98,2176.98
ETHUSD,20260516,134700,2176.93,2177.34,2176.81,2177.34
ETHUSD,20260516,134800,2177.40,2177.50,2177.40,2177.48
ETHUSD,20260516,134900,2177.48,2177.48,2177.48,2177.48
ETHUSD,20260516,135000,2177.48,2177.48,2176.04,2176.04
ETHUSD,20260516,135100,2176.20,2176.46,2176.20,2176.36
ETHUSD,20260516,135200,2176.29,2176.29,2175.10,2175.10
ETHUSD,20260516,135300,2175.18,2175.60,2175.02,2175.18
ETHUSD,20260516,135400,2175.36,2175.60,2175.27,2175.60
ETHUSD,20260516,135500,2175.60,2175.60,2175.27,2175.47
ETHUSD,20260516,135600,2175.50,2175.50,2175.33,2175.35
ETHUSD,20260516,135700,2175.34,2175.34,2174.98,2175.00
ETHUSD,20260516,135800,2175.01,2175.33,2175.01,2175.33
ETHUSD,20260516,135900,2175.35,2175.35,2175.33,2175.33
ETHUSD,20260516,140000,2175.25,2175.27,2175.13,2175.13
ETHUSD,20260516,140100,2175.10,2175.15,2174.94,2175.15
ETHUSD,20260516,140200,2175.13,2175.13,2174.35,2174.35
ETHUSD,20260516,140300,2174.49,2175.25,2174.49,2175.23
ETHUSD,20260516,140400,2175.23,2177.50,2175.23,2176.63
ETHUSD,20260516,140500,2176.65,2176.90,2176.44,2176.90
ETHUSD,20260516,140600,2176.85,2177.11,2176.75,2176.96
ETHUSD,20260516,140700,2176.96,2176.96,2176.96,2176.96
ETHUSD,20260516,140800,2176.69,2176.87,2176.67,2176.87
ETHUSD,20260516,140900,2176.75,2176.75,2175.50,2175.50
ETHUSD,20260516,141000,2175.48,2175.48,2175.35,2175.35
ETHUSD,20260516,141100,2175.36,2175.50,2175.15,2175.25
ETHUSD,20260516,141200,2175.40,2175.40,2175.40,2175.40
ETHUSD,20260516,141300,2175.50,2175.50,2175.29,2175.29
ETHUSD,20260516,141400,2175.23,2175.50,2174.78,2175.50
ETHUSD,20260516,141500,2175.50,2175.67,2175.50,2175.67
ETHUSD,20260516,141600,2175.89,2175.90,2175.12,2175.12
ETHUSD,20260516,141700,2174.40,2174.49,2173.44,2173.44
ETHUSD,20260516,141800,2173.12,2173.69,2173.10,2173.48
ETHUSD,20260516,141900,2173.52,2173.73,2173.12,2173.13
ETHUSD,20260516,142000,2173.12,2173.12,2173.10,2173.12
ETHUSD,20260516,142100,2172.81,2173.11,2172.81,2173.10
ETHUSD,20260516,142200,2173.08,2174.38,2172.90,2173.69
ETHUSD,20260516,142300,2173.68,2174.81,2173.67,2174.77
ETHUSD,20260516,142400,2175.00,2177.56,2175.00,2177.56
ETHUSD,20260516,142500,2177.61,2177.79,2176.78,2176.78
ETHUSD,20260516,142600,2176.69,2176.69,2175.63,2176.21
ETHUSD,20260516,142700,2176.12,2176.44,2175.96,2176.42
ETHUSD,20260516,142800,2176.40,2176.40,2174.34,2174.35
ETHUSD,20260516,142900,2174.31,2174.31,2172.85,2173.37
ETHUSD,20260516,143000,2173.38,2174.63,2173.38,2174.63
ETHUSD,20260516,143100,2174.71,2175.23,2174.71,2175.13
ETHUSD,20260516,143200,2175.18,2175.84,2175.18,2175.83
ETHUSD,20260516,143300,2175.85,2176.48,2175.85,2176.38
ETHUSD,20260516,143400,2176.50,2176.79,2176.50,2176.79
ETHUSD,20260516,143500,2176.56,2176.56,2176.56,2176.56
ETHUSD,20260516,143600,2176.27,2176.27,2175.27,2175.40
ETHUSD,20260516,143700,2175.42,2175.98,2175.42,2175.85
ETHUSD,20260516,143800,2175.59,2175.67,2175.37,2175.67
ETHUSD,20260516,143900,2175.83,2176.56,2175.83,2176.23
ETHUSD,20260516,144000,2176.23,2176.23,2176.04,2176.04
ETHUSD,20260516,144100,2177.25,2177.25,2177.04,2177.04
ETHUSD,20260516,144200,2177.04,2177.04,2177.04,2177.04
ETHUSD,20260516,144300,2177.02,2177.02,2177.02,2177.02
ETHUSD,20260516,144400,2177.02,2177.02,2176.85,2176.85
ETHUSD,20260516,144500,2176.92,2177.23,2176.92,2177.23
ETHUSD,20260516,144600,2177.22,2177.22,2176.97,2177.00
ETHUSD,20260516,144700,2176.90,2176.92,2176.56,2176.83
ETHUSD,20260516,144800,2176.94,2177.75,2176.94,2177.75
ETHUSD,20260516,144900,2177.76,2178.19,2177.76,2178.19
ETHUSD,20260516,145000,2178.23,2178.25,2177.65,2177.65
ETHUSD,20260516,145100,2177.63,2178.08,2177.63,2178.08
ETHUSD,20260516,145200,2178.08,2178.08,2178.08,2178.08
ETHUSD,20260516,145300,2177.96,2177.96,2177.65,2177.65
ETHUSD,20260516,145400,2177.53,2177.53,2176.58,2176.58
ETHUSD,20260516,145500,2176.40,2176.40,2175.83,2176.12
ETHUSD,20260516,145600,2176.28,2176.44,2176.28,2176.42
ETHUSD,20260516,145700,2176.44,2176.44,2176.25,2176.25
ETHUSD,20260516,145800,2176.13,2176.13,2175.83,2175.85
ETHUSD,20260516,145900,2175.85,2175.85,2175.83,2175.83
ETHUSD,20260516,150000,2175.78,2175.78,2175.50,2175.50
ETHUSD,20260516,150100,2175.36,2175.83,2175.28,2175.83
ETHUSD,20260516,150200,2175.54,2175.54,2174.75,2174.75
ETHUSD,20260516,150300,2174.64,2174.64,2173.00,2173.00
ETHUSD,20260516,150400,2172.88,2174.08,2172.88,2173.73
ETHUSD,20260516,150500,2173.61,2174.26,2173.41,2174.26
ETHUSD,20260516,150600,2174.26,2174.79,2174.26,2174.79
ETHUSD,20260516,150700,2174.78,2174.78,2173.85,2174.35
ETHUSD,20260516,150800,2174.49,2174.62,2174.48,2174.48
ETHUSD,20260516,150900,2174.66,2175.10,2174.63,2175.10
ETHUSD,20260516,151000,2175.06,2175.06,2174.58,2174.60
ETHUSD,20260516,151100,2174.81,2175.52,2174.81,2175.50
ETHUSD,20260516,151200,2175.26,2175.26,2174.38,2174.38
ETHUSD,20260516,151300,2174.22,2174.22,2173.31,2173.31
ETHUSD,20260516,151400,2173.29,2173.29,2171.71,2172.27
ETHUSD,20260516,151500,2172.09,2172.37,2171.96,2172.13
ETHUSD,20260516,151600,2172.14,2172.59,2172.14,2172.48
ETHUSD,20260516,151700,2172.40,2172.60,2172.40,2172.60
ETHUSD,20260516,151800,2172.59,2172.60,2171.92,2171.92
ETHUSD,20260516,151900,2171.85,2173.94,2171.32,2173.56
ETHUSD,20260516,152000,2173.65,2176.69,2173.65,2176.69
ETHUSD,20260516,152100,2176.53,2176.53,2175.42,2175.96
ETHUSD,20260516,152200,2176.00,2176.44,2174.50,2174.50
ETHUSD,20260516,152300,2174.51,2174.79,2173.88,2173.88
ETHUSD,20260516,152400,2174.01,2174.42,2174.00,2174.12
ETHUSD,20260516,152500,2174.02,2174.04,2173.65,2173.65
ETHUSD,20260516,152600,2173.51,2173.94,2173.38,2173.88
ETHUSD,20260516,152700,2173.94,2174.62,2173.94,2174.62
ETHUSD,20260516,152800,2174.13,2174.44,2173.94,2174.44
ETHUSD,20260516,152900,2174.55,2175.50,2174.55,2175.50
ETHUSD,20260516,153000,2175.51,2176.32,2175.51,2176.32
ETHUSD,20260516,153100,2176.20,2176.73,2175.54,2176.73
ETHUSD,20260516,153200,2176.77,2177.94,2176.29,2177.94
ETHUSD,20260516,153300,2177.93,2178.65,2177.53,2177.90
ETHUSD,20260516,153400,2177.81,2177.81,2175.77,2176.41
ETHUSD,20260516,153500,2176.23,2176.23,2175.44,2175.44
ETHUSD,20260516,153600,2175.41,2175.41,2174.79,2175.00
ETHUSD,20260516,153700,2174.95,2174.95,2174.19,2174.19
ETHUSD,20260516,153800,2174.15,2174.15,2172.67,2172.81
ETHUSD,20260516,153900,2172.98,2174.10,2172.98,2173.69
ETHUSD,20260516,154000,2173.71,2174.79,2173.71,2174.62
ETHUSD,20260516,154100,2174.75,2174.81,2174.38,2174.39
ETHUSD,20260516,154200,2174.52,2174.92,2174.52,2174.76
ETHUSD,20260516,154300,2174.63,2175.69,2174.63,2175.69
ETHUSD,20260516,154400,2175.95,2176.86,2175.95,2176.33
ETHUSD,20260516,154500,2176.31,2176.46,2175.96,2176.46
ETHUSD,20260516,154600,2176.45,2176.49,2175.98,2175.98
ETHUSD,20260516,154700,2176.04,2176.12,2176.02,2176.02
ETHUSD,20260516,154800,2176.32,2176.48,2176.17,2176.17
ETHUSD,20260516,154900,2176.18,2176.19,2175.81,2176.06
ETHUSD,20260516,155000,2176.04,2176.21,2176.02,2176.21
ETHUSD,20260516,155100,2176.27,2176.40,2175.88,2176.40
ETHUSD,20260516,155200,2176.32,2176.90,2176.23,2176.88
ETHUSD,20260516,155300,2176.88,2177.28,2176.88,2177.28
ETHUSD,20260516,155400,2177.32,2177.58,2177.32,2177.58
ETHUSD,20260516,155500,2177.60,2177.60,2176.67,2176.83
ETHUSD,20260516,155600,2176.75,2176.75,2176.69,2176.69
ETHUSD,20260516,155700,2176.62,2176.87,2176.62,2176.87
ETHUSD,20260516,155800,2177.05,2177.48,2177.05,2177.19
ETHUSD,20260516,155900,2177.18,2177.19,2177.18,2177.19
ETHUSD,20260516,160000,2177.17,2177.19,2175.18,2175.99
ETHUSD,20260516,160100,2176.12,2178.14,2176.12,2176.90
ETHUSD,20260516,160200,2176.66,2176.72,2174.97,2175.10
ETHUSD,20260516,160300,2175.08,2175.23,2175.05,2175.12
ETHUSD,20260516,160400,2175.11,2175.11,2175.02,2175.02
ETHUSD,20260516,160500,2174.85,2174.85,2173.20,2173.27
ETHUSD,20260516,160600,2173.23,2173.58,2173.10,2173.58
ETHUSD,20260516,160700,2173.62,2173.67,2173.25,2173.44
ETHUSD,20260516,160800,2173.40,2173.62,2173.40,2173.62
ETHUSD,20260516,160900,2173.61,2174.37,2173.00,2174.37
ETHUSD,20260516,161000,2174.46,2174.46,2173.44,2173.44
ETHUSD,20260516,161100,2173.42,2173.49,2172.92,2173.32
ETHUSD,20260516,161200,2173.22,2173.22,2172.52,2173.00
ETHUSD,20260516,161300,2173.25,2173.92,2173.17,2173.25
ETHUSD,20260516,161400,2173.33,2173.73,2173.33,2173.71
ETHUSD,20260516,161500,2173.79,2174.45,2173.79,2174.38
ETHUSD,20260516,161600,2174.52,2174.67,2174.10,2174.10
ETHUSD,20260516,161700,2174.11,2174.12,2173.21,2173.59
ETHUSD,20260516,161800,2173.91,2174.02,2173.91,2174.02
ETHUSD,20260516,161900,2174.02,2174.52,2173.75,2174.52
ETHUSD,20260516,162000,2174.53,2174.92,2174.23,2174.46
ETHUSD,20260516,162100,2174.47,2174.97,2174.47,2174.56
ETHUSD,20260516,162200,2174.77,2175.02,2174.77,2175.00
ETHUSD,20260516,162300,2174.98,2174.98,2174.56,2174.56
ETHUSD,20260516,162400,2174.69,2174.69,2174.35,2174.56
ETHUSD,20260516,162500,2174.62,2176.24,2174.62,2176.24
ETHUSD,20260516,162600,2176.31,2177.25,2176.31,2177.08
ETHUSD,20260516,162700,2176.82,2176.82,2176.17,2176.31
ETHUSD,20260516,162800,2176.25,2176.25,2176.00,2176.00
ETHUSD,20260516,162900,2176.00,2176.00,2175.59,2175.59
ETHUSD,20260516,163000,2175.59,2175.59,2175.46,2175.56
ETHUSD,20260516,163100,2175.85,2176.67,2175.85,2176.48
ETHUSD,20260516,163200,2176.58,2177.19,2176.58,2177.19
ETHUSD,20260516,163300,2177.17,2177.17,2176.54,2177.08
ETHUSD,20260516,163400,2177.13,2178.31,2177.13,2178.31
ETHUSD,20260516,163500,2178.44,2178.66,2177.83,2177.83
ETHUSD,20260516,163600,2177.81,2178.50,2177.50,2177.50
ETHUSD,20260516,163700,2177.46,2177.46,2177.00,2177.00
ETHUSD,20260516,163800,2177.06,2178.02,2177.06,2178.02
ETHUSD,20260516,163900,2178.03,2178.04,2177.81,2177.81
ETHUSD,20260516,164000,2177.80,2177.81,2177.67,2177.67
ETHUSD,20260516,164100,2178.20,2178.71,2178.12,2178.48
ETHUSD,20260516,164200,2178.52,2179.31,2178.42,2179.31
ETHUSD,20260516,164300,2179.34,2179.46,2179.34,2179.46
ETHUSD,20260516,164400,2179.46,2181.06,2179.46,2181.06
ETHUSD,20260516,164500,2181.36,2181.56,2181.34,2181.56
ETHUSD,20260516,164600,2182.14,2183.67,2182.14,2183.67
ETHUSD,20260516,164700,2183.73,2186.79,2181.56,2181.56
ETHUSD,20260516,164800,2181.47,2181.47,2177.94,2177.94
ETHUSD,20260516,164900,2177.84,2180.46,2177.75,2180.25
ETHUSD,20260516,165000,2180.38,2180.38,2179.33,2180.00
ETHUSD,20260516,165100,2180.06,2180.15,2179.04,2179.04
ETHUSD,20260516,165200,2178.90,2179.17,2178.40,2179.15
ETHUSD,20260516,165300,2179.25,2179.33,2179.02,2179.04
ETHUSD,20260516,165400,2178.86,2178.86,2177.40,2177.40
ETHUSD,20260516,165500,2177.37,2177.77,2177.15,2177.19
ETHUSD,20260516,165600,2177.21,2177.97,2177.21,2177.97
ETHUSD,20260516,165700,2178.05,2179.92,2178.05,2179.37
ETHUSD,20260516,165800,2179.28,2179.28,2178.77,2178.77
ETHUSD,20260516,165900,2178.71,2178.95,2178.48,2178.95
ETHUSD,20260516,170000,2179.02,2179.19,2178.92,2178.92
ETHUSD,20260516,170100,2178.74,2179.60,2178.35,2179.60
ETHUSD,20260516,170200,2179.79,2180.44,2179.44,2180.44
ETHUSD,20260516,170300,2180.56,2182.72,2180.56,2181.96
ETHUSD,20260516,170400,2181.92,2181.92,2181.19,2181.40
ETHUSD,20260516,170500,2181.38,2181.73,2181.38,2181.48
ETHUSD,20260516,170600,2181.44,2181.44,2180.31,2180.31
ETHUSD,20260516,170700,2180.09,2180.40,2179.58,2179.77
ETHUSD,20260516,170800,2179.74,2179.74,2179.08,2179.19
ETHUSD,20260516,170900,2179.29,2179.29,2178.96,2178.98
ETHUSD,20260516,171000,2179.02,2179.96,2179.02,2179.87
ETHUSD,20260516,171100,2179.73,2179.73,2178.46,2178.46
ETHUSD,20260516,171200,2178.37,2178.37,2177.13,2177.67
ETHUSD,20260516,171300,2177.73,2178.61,2177.73,2178.10
ETHUSD,20260516,171400,2178.00,2178.35,2177.90,2178.35
ETHUSD,20260516,171500,2178.10,2178.10,2178.04,2178.08
ETHUSD,20260516,171600,2178.18,2178.94,2178.18,2178.94
ETHUSD,20260516,171700,2178.95,2179.15,2178.71,2178.71
ETHUSD,20260516,171800,2178.54,2178.54,2177.09,2177.33
ETHUSD,20260516,171900,2177.10,2177.85,2176.98,2177.73
ETHUSD,20260516,172000,2177.75,2177.75,2177.75,2177.75
ETHUSD,20260516,172100,2177.75,2177.75,2177.52,2177.52
ETHUSD,20260516,172200,2177.42,2177.42,2176.13,2176.13
ETHUSD,20260516,172300,2176.10,2176.88,2176.10,2176.59
ETHUSD,20260516,172400,2176.44,2176.56,2175.90,2176.56
ETHUSD,20260516,172500,2176.85,2177.23,2176.83,2177.23
ETHUSD,20260516,172600,2177.31,2178.23,2177.31,2178.23
ETHUSD,20260516,172700,2178.54,2178.62,2178.54,2178.62
ETHUSD,20260516,172800,2178.23,2178.23,2178.05,2178.06
ETHUSD,20260516,172900,2177.91,2177.91,2177.65,2177.65
ETHUSD,20260516,173000,2177.65,2177.65,2176.87,2176.87
ETHUSD,20260516,173100,2176.93,2177.67,2176.93,2177.67
ETHUSD,20260516,173200,2177.81,2178.32,2177.81,2178.27
ETHUSD,20260516,173300,2178.29,2179.54,2178.29,2178.48
ETHUSD,20260516,173400,2178.38,2181.14,2178.32,2180.60
ETHUSD,20260516,173500,2180.23,2180.25,2179.90,2179.90
ETHUSD,20260516,173600,2179.89,2179.89,2179.81,2179.81
ETHUSD,20260516,173700,2179.78,2180.17,2179.56,2179.65
ETHUSD,20260516,173800,2179.97,2180.13,2179.97,2180.13
ETHUSD,20260516,173900,2180.17,2181.27,2180.17,2181.19
ETHUSD,20260516,174000,2181.17,2181.27,2180.95,2181.27
ETHUSD,20260516,174100,2181.23,2181.23,2180.54,2180.54
ETHUSD,20260516,174200,2179.73,2179.73,2179.46,2179.63
ETHUSD,20260516,174300,2179.81,2180.02,2179.81,2180.02
ETHUSD,20260516,174400,2180.46,2181.50,2180.46,2181.50
ETHUSD,20260516,174500,2181.35,2181.35,2180.83,2181.21
ETHUSD,20260516,174600,2181.11,2181.62,2180.52,2181.56
ETHUSD,20260516,174700,2181.48,2181.48,2180.89,2180.89
ETHUSD,20260516,174800,2180.79,2181.62,2180.56,2181.62
ETHUSD,20260516,174900,2181.74,2182.15,2181.58,2181.87
ETHUSD,20260516,175000,2181.88,2182.49,2181.88,2182.49
ETHUSD,20260516,175100,2182.17,2182.17,2181.48,2181.48
ETHUSD,20260516,175200,2181.42,2181.42,2180.88,2180.88
ETHUSD,20260516,175300,2180.83,2180.83,2180.03,2180.03
ETHUSD,20260516,175400,2179.81,2179.81,2179.08,2179.08
ETHUSD,20260516,175500,2179.06,2179.35,2178.12,2178.17
ETHUSD,20260516,175600,2178.21,2179.54,2178.21,2179.54
ETHUSD,20260516,175700,2179.43,2179.43,2178.27,2178.27
ETHUSD,20260516,175800,2178.52,2178.87,2178.44,2178.58
ETHUSD,20260516,175900,2178.71,2179.04,2178.71,2179.04
ETHUSD,20260516,180000,2179.02,2179.02,2179.00,2179.00
ETHUSD,20260516,180100,2178.92,2178.92,2178.00,2178.00
ETHUSD,20260516,180200,2177.99,2177.99,2176.87,2177.63
ETHUSD,20260516,180300,2177.58,2179.10,2177.58,2179.10
ETHUSD,20260516,180400,2179.15,2179.92,2179.15,2179.92
ETHUSD,20260516,180500,2180.17,2182.51,2180.17,2181.46
ETHUSD,20260516,180600,2181.50,2181.50,2178.96,2178.97
ETHUSD,20260516,180700,2178.94,2179.44,2178.52,2178.65
ETHUSD,20260516,180800,2178.55,2178.73,2177.93,2177.96
ETHUSD,20260516,180900,2178.04,2178.90,2178.04,2178.21
ETHUSD,20260516,181000,2178.15,2178.15,2177.40,2177.40
ETHUSD,20260516,181100,2177.38,2177.38,2175.65,2175.88
ETHUSD,20260516,181200,2175.81,2175.81,2174.87,2175.48
ETHUSD,20260516,181300,2175.44,2175.72,2175.06,2175.72
ETHUSD,20260516,181400,2175.73,2175.95,2175.69,2175.95
ETHUSD,20260516,181500,2176.02,2176.02,2175.17,2175.17
ETHUSD,20260516,181600,2175.11,2175.17,2174.81,2174.81
ETHUSD,20260516,181700,2174.82,2175.65,2173.81,2175.57
ETHUSD,20260516,181800,2175.67,2176.96,2175.67,2176.96
ETHUSD,20260516,181900,2176.92,2178.17,2176.75,2178.00
ETHUSD,20260516,182000,2177.84,2178.00,2177.62,2177.62
ETHUSD,20260516,182100,2177.49,2177.49,2175.57,2175.57
ETHUSD,20260516,182200,2175.56,2176.31,2175.38,2176.31
ETHUSD,20260516,182300,2176.27,2176.27,2175.49,2175.49
ETHUSD,20260516,182400,2175.48,2176.15,2175.39,2176.15
ETHUSD,20260516,182500,2176.15,2176.15,2176.15,2176.15
ETHUSD,20260516,182600,2176.31,2176.63,2176.31,2176.63
ETHUSD,20260516,182700,2176.63,2176.63,2176.63,2176.63
ETHUSD,20260516,182800,2176.88,2177.38,2176.88,2176.88
ETHUSD,20260516,182900,2176.86,2177.12,2176.84,2176.90
ETHUSD,20260516,183000,2176.85,2176.85,2176.35,2176.58
ETHUSD,20260516,183100,2176.50,2176.61,2176.44,2176.52
ETHUSD,20260516,183200,2176.56,2176.75,2176.46,2176.46
ETHUSD,20260516,183300,2176.40,2176.40,2176.00,2176.23
ETHUSD,20260516,183400,2176.21,2176.21,2175.12,2175.12
ETHUSD,20260516,183500,2175.00,2176.37,2174.79,2176.37
ETHUSD,20260516,183600,2176.59,2176.66,2174.73,2174.73
ETHUSD,20260516,183700,2174.62,2174.62,2173.40,2174.46
ETHUSD,20260516,183800,2174.57,2175.52,2174.57,2175.21
ETHUSD,20260516,183900,2175.30,2175.67,2175.13,2175.44
ETHUSD,20260516,184000,2175.48,2175.48,2173.92,2174.12
ETHUSD,20260516,184100,2174.21,2174.29,2173.25,2173.54
ETHUSD,20260516,184200,2173.28,2173.28,2171.65,2171.67
ETHUSD,20260516,184300,2171.71,2172.10,2171.71,2171.75
ETHUSD,20260516,184400,2171.67,2171.67,2169.52,2171.00
ETHUSD,20260516,184500,2170.91,2170.96,2170.21,2170.96
ETHUSD,20260516,184600,2171.17,2171.95,2171.17,2171.95
ETHUSD,20260516,184700,2172.10,2172.85,2171.78,2172.62
ETHUSD,20260516,184800,2172.68,2173.08,2172.66,2172.66
ETHUSD,20260516,184900,2172.73,2174.27,2172.73,2174.27
ETHUSD,20260516,185000,2174.19,2174.19,2173.50,2173.50
ETHUSD,20260516,185100,2173.44,2173.44,2171.56,2171.56
ETHUSD,20260516,185200,2171.62,2172.45,2171.62,2172.45
ETHUSD,20260516,185300,2172.64,2172.64,2171.13,2171.56
ETHUSD,20260516,185400,2171.64,2172.60,2171.64,2172.36
ETHUSD,20260516,185500,2172.34,2172.46,2172.33,2172.46
ETHUSD,20260516,185600,2172.62,2173.00,2172.62,2173.00
ETHUSD,20260516,185700,2173.06,2173.83,2173.06,2173.67
ETHUSD,20260516,185800,2173.58,2173.58,2173.29,2173.29
ETHUSD,20260516,185900,2173.19,2173.19,2173.06,2173.08
ETHUSD,20260516,190000,2173.03,2173.10,2172.75,2173.10
ETHUSD,20260516,190100,2173.27,2174.21,2173.21,2174.21
ETHUSD,20260516,190200,2174.23,2175.44,2174.23,2175.44
ETHUSD,20260516,190300,2175.46,2175.71,2175.02,2175.02
ETHUSD,20260516,190400,2175.04,2175.57,2175.04,2175.57
ETHUSD,20260516,190500,2175.68,2175.79,2175.68,2175.79
ETHUSD,20260516,190600,2175.79,2176.69,2175.79,2176.69
ETHUSD,20260516,190700,2176.61,2176.61,2176.33,2176.35
ETHUSD,20260516,190800,2176.34,2176.35,2175.85,2175.85
ETHUSD,20260516,190900,2175.87,2175.87,2175.85,2175.85
ETHUSD,20260516,191000,2175.87,2176.25,2175.85,2175.87
ETHUSD,20260516,191100,2175.82,2175.82,2175.00,2175.00
ETHUSD,20260516,191200,2175.00,2175.46,2175.00,2175.46
ETHUSD,20260516,191300,2175.46,2175.46,2175.46,2175.46
ETHUSD,20260516,191400,2175.52,2175.66,2175.46,2175.46
ETHUSD,20260516,191500,2175.35,2175.90,2174.69,2175.89
ETHUSD,20260516,191600,2175.88,2176.06,2175.77,2175.77
ETHUSD,20260516,191700,2175.79,2175.79,2175.46,2175.46
ETHUSD,20260516,191800,2175.06,2175.06,2174.79,2174.85
ETHUSD,20260516,191900,2175.00,2176.33,2175.00,2176.33
ETHUSD,20260516,192000,2176.30,2176.30,2175.40,2175.92
ETHUSD,20260516,192100,2176.30,2176.65,2176.10,2176.10
ETHUSD,20260516,192200,2175.93,2175.93,2175.77,2175.77
ETHUSD,20260516,192300,2176.08,2176.50,2176.08,2176.46
ETHUSD,20260516,192400,2176.48,2176.81,2176.48,2176.81
ETHUSD,20260516,192500,2176.87,2176.94,2176.46,2176.93
ETHUSD,20260516,192600,2177.12,2177.31,2177.12,2177.31
ETHUSD,20260516,192700,2177.40,2177.40,2177.40,2177.40
ETHUSD,20260516,192800,2177.40,2177.40,2177.39,2177.40
ETHUSD,20260516,192900,2177.35,2177.35,2176.52,2176.88
ETHUSD,20260516,193000,2176.91,2177.81,2176.91,2177.69
ETHUSD,20260516,193100,2177.66,2177.66,2177.34,2177.34
ETHUSD,20260516,193200,2177.27,2177.29,2177.02,2177.03
ETHUSD,20260516,193300,2177.02,2177.17,2177.02,2177.13
ETHUSD,20260516,193400,2177.12,2177.68,2177.12,2177.40
ETHUSD,20260516,193500,2177.52,2178.22,2177.52,2178.22
ETHUSD,20260516,193600,2178.39,2178.46,2177.98,2178.02
ETHUSD,20260516,193700,2178.08,2178.46,2178.08,2178.46
ETHUSD,20260516,193800,2178.39,2178.40,2178.39,2178.40
ETHUSD,20260516,193900,2178.27,2178.29,2177.98,2177.98
ETHUSD,20260516,194000,2177.94,2177.94,2177.69,2177.92
ETHUSD,20260516,194100,2177.90,2177.90,2177.87,2177.88
ETHUSD,20260516,194200,2177.98,2178.10,2177.98,2178.10
ETHUSD,20260516,194300,2178.12,2178.46,2178.12,2178.46
ETHUSD,20260516,194400,2178.46,2178.54,2178.46,2178.46
ETHUSD,20260516,194500,2178.46,2178.46,2178.31,2178.31
ETHUSD,20260516,194600,2178.33,2178.33,2178.20,2178.21
ETHUSD,20260516,194700,2178.09,2178.23,2177.86,2178.23
ETHUSD,20260516,194800,2178.33,2179.00,2178.33,2179.00
ETHUSD,20260516,194900,2179.16,2179.40,2179.16,2179.35
ETHUSD,20260516,195000,2179.35,2179.35,2179.35,2179.35
ETHUSD,20260516,195100,2179.35,2179.79,2179.35,2179.79
ETHUSD,20260516,195200,2179.37,2179.38,2177.62,2177.62
ETHUSD,20260516,195300,2177.40,2178.15,2177.40,2178.15
ETHUSD,20260516,195400,2178.13,2178.13,2177.57,2178.13
ETHUSD,20260516,195500,2178.13,2178.21,2178.12,2178.21
ETHUSD,20260516,195600,2178.21,2178.21,2178.21,2178.21
ETHUSD,20260516,195700,2178.12,2178.12,2178.12,2178.12
ETHUSD,20260516,195800,2178.12,2178.12,2177.62,2177.62
ETHUSD,20260516,195900,2177.79,2178.21,2177.79,2178.21
ETHUSD,20260516,200000,2178.22,2178.29,2177.90,2177.90
ETHUSD,20260516,200100,2177.95,2178.58,2177.95,2178.56
ETHUSD,20260516,200200,2178.55,2179.53,2178.55,2179.53
ETHUSD,20260516,200300,2179.59,2179.76,2179.33,2179.33
ETHUSD,20260516,200400,2179.27,2179.27,2179.06,2179.06
ETHUSD,20260516,200500,2178.91,2178.91,2177.89,2177.89
ETHUSD,20260516,200600,2177.82,2178.25,2177.38,2178.19
ETHUSD,20260516,200700,2178.17,2178.17,2177.75,2177.77
ETHUSD,20260516,200800,2177.47,2177.47,2176.67,2176.71
ETHUSD,20260516,200900,2176.73,2176.98,2176.71,2176.96
ETHUSD,20260516,201000,2176.98,2177.00,2176.95,2177.00
ETHUSD,20260516,201100,2177.15,2177.15,2176.98,2177.06
ETHUSD,20260516,201200,2177.10,2177.69,2177.10,2177.69
ETHUSD,20260516,201300,2177.67,2177.83,2177.47,2177.50
ETHUSD,20260516,201400,2177.48,2177.48,2177.48,2177.48
ETHUSD,20260516,201500,2177.48,2177.48,2177.43,2177.48
ETHUSD,20260516,201600,2177.56,2177.88,2177.56,2177.87
ETHUSD,20260516,201700,2177.90,2177.90,2177.56,2177.60
ETHUSD,20260516,201800,2177.45,2177.45,2177.00,2177.00
ETHUSD,20260516,201900,2176.96,2176.96,2176.10,2176.10
ETHUSD,20260516,202000,2176.10,2176.10,2176.10,2176.10
ETHUSD,20260516,202100,2176.18,2176.19,2176.18,2176.19
ETHUSD,20260516,202200,2176.07,2176.07,2175.36,2175.37
ETHUSD,20260516,202300,2175.39,2176.40,2175.39,2176.40
ETHUSD,20260516,202400,2176.38,2176.40,2176.25,2176.25
ETHUSD,20260516,202500,2176.12,2176.12,2175.99,2176.07
ETHUSD,20260516,202600,2176.07,2176.29,2176.07,2176.27
ETHUSD,20260516,202700,2176.18,2176.18,2175.90,2175.92
ETHUSD,20260516,202800,2175.98,2176.35,2175.98,2176.33
ETHUSD,20260516,202900,2176.36,2177.25,2176.36,2177.25
ETHUSD,20260516,203000,2177.25,2177.25,2177.25,2177.25
ETHUSD,20260516,203100,2177.23,2177.25,2177.23,2177.25
ETHUSD,20260516,203200,2177.29,2178.02,2177.29,2178.02
ETHUSD,20260516,203300,2178.04,2178.27,2178.04,2178.27
ETHUSD,20260516,203400,2178.33,2178.38,2178.31,2178.33
ETHUSD,20260516,203500,2178.33,2178.33,2178.33,2178.33
ETHUSD,20260516,203600,2178.33,2178.33,2178.33,2178.33
ETHUSD,20260516,203700,2178.33,2178.33,2178.33,2178.33
ETHUSD,20260516,203800,2177.98,2178.00,2177.42,2177.42
ETHUSD,20260516,203900,2177.58,2177.59,2177.58,2177.58
ETHUSD,20260516,204000,2177.42,2177.42,2177.23,2177.25
ETHUSD,20260516,204100,2177.32,2177.40,2176.98,2176.98
ETHUSD,20260516,204200,2177.00,2177.25,2177.00,2177.23
ETHUSD,20260516,204300,2177.23,2177.29,2177.23,2177.29
ETHUSD,20260516,204400,2178.46,2179.27,2178.46,2179.19
ETHUSD,20260516,204500,2179.04,2179.08,2178.16,2178.16
ETHUSD,20260516,204600,2178.23,2178.27,2178.23,2178.27
ETHUSD,20260516,204700,2178.27,2178.33,2178.27,2178.33
ETHUSD,20260516,204800,2178.34,2178.67,2178.34,2178.67
ETHUSD,20260516,204900,2178.78,2179.56,2178.78,2179.56
ETHUSD,20260516,205000,2179.68,2179.75,2179.27,2179.27
ETHUSD,20260516,205100,2179.23,2180.19,2179.23,2180.19
ETHUSD,20260516,205200,2180.37,2181.02,2180.02,2181.02
ETHUSD,20260516,205300,2181.56,2182.98,2181.56,2182.74
ETHUSD,20260516,205400,2182.88,2183.10,2181.90,2181.90
ETHUSD,20260516,205500,2181.86,2181.87,2180.95,2180.95
ETHUSD,20260516,205600,2180.92,2181.17,2180.92,2181.17
ETHUSD,20260516,205700,2181.17,2181.17,2181.17,2181.17
ETHUSD,20260516,205800,2181.19,2181.19,2180.35,2180.35
ETHUSD,20260516,205900,2180.35,2180.35,2180.35,2180.35
ETHUSD,20260516,210000,2180.37,2180.39,2180.35,2180.35
ETHUSD,20260516,210100,2180.43,2180.52,2180.35,2180.35
ETHUSD,20260516,210200,2180.60,2180.60,2180.23,2180.23
ETHUSD,20260516,210300,2180.25,2180.25,2179.54,2179.54
ETHUSD,20260516,210400,2179.62,2179.71,2179.62,2179.71
ETHUSD,20260516,210500,2179.82,2180.43,2179.82,2180.40
ETHUSD,20260516,210600,2180.39,2180.39,2180.22,2180.23
ETHUSD,20260516,210700,2180.23,2180.23,2180.23,2180.23
ETHUSD,20260516,210800,2180.43,2180.56,2180.43,2180.56
ETHUSD,20260516,210900,2180.44,2180.58,2180.30,2180.58
ETHUSD,20260516,211000,2180.54,2180.54,2180.02,2180.02
ETHUSD,20260516,211100,2180.04,2180.04,2180.00,2180.00
ETHUSD,20260516,211200,2179.81,2179.81,2179.54,2179.54
ETHUSD,20260516,211300,2179.61,2179.75,2179.61,2179.75
ETHUSD,20260516,211400,2179.75,2179.75,2179.75,2179.75
ETHUSD,20260516,211500,2179.75,2179.83,2179.75,2179.83
ETHUSD,20260516,211600,2179.83,2180.06,2179.83,2180.06
ETHUSD,20260516,211700,2180.27,2180.34,2180.27,2180.33
ETHUSD,20260516,211800,2180.33,2180.33,2179.83,2179.83
ETHUSD,20260516,211900,2179.99,2180.17,2179.99,2180.12
ETHUSD,20260516,212000,2180.11,2180.11,2179.59,2179.98
ETHUSD,20260516,212100,2179.98,2179.98,2179.98,2179.98
ETHUSD,20260516,212200,2179.97,2179.98,2179.56,2179.56
ETHUSD,20260516,212300,2179.54,2179.54,2179.16,2179.16
ETHUSD,20260516,212400,2178.90,2179.19,2178.67,2179.19
ETHUSD,20260516,212500,2179.34,2179.34,2179.31,2179.32
ETHUSD,20260516,212600,2179.31,2179.54,2179.31,2179.54
ETHUSD,20260516,212700,2179.79,2179.81,2179.79,2179.81
ETHUSD,20260516,212800,2179.81,2179.81,2179.81,2179.81
ETHUSD,20260516,212900,2179.81,2179.81,2179.81,2179.81
ETHUSD,20260516,213000,2179.89,2180.35,2179.89,2180.25
ETHUSD,20260516,213100,2180.21,2180.21,2179.71,2179.73
ETHUSD,20260516,213200,2179.72,2179.72,2179.50,2179.56
ETHUSD,20260516,213300,2179.38,2179.38,2179.38,2179.38
ETHUSD,20260516,213400,2179.38,2179.38,2179.38,2179.38
ETHUSD,20260516,213500,2179.38,2179.45,2179.38,2179.41
ETHUSD,20260516,213600,2179.44,2180.24,2179.44,2179.52
ETHUSD,20260516,213700,2179.52,2179.52,2179.52,2179.52
ETHUSD,20260516,213800,2179.52,2179.52,2179.52,2179.52
ETHUSD,20260516,213900,2179.54,2179.90,2179.54,2179.90
ETHUSD,20260516,214000,2179.86,2179.86,2179.76,2179.76
ETHUSD,20260516,214100,2179.73,2179.73,2179.48,2179.48
ETHUSD,20260516,214200,2179.35,2179.35,2179.30,2179.33
ETHUSD,20260516,214300,2179.34,2179.36,2179.34,2179.35
ETHUSD,20260516,214400,2179.35,2179.35,2179.35,2179.35
ETHUSD,20260516,214500,2179.35,2179.67,2179.35,2179.67
ETHUSD,20260516,214600,2179.82,2179.96,2179.82,2179.88
ETHUSD,20260516,214700,2179.69,2179.69,2179.42,2179.54
ETHUSD,20260516,214800,2179.61,2179.98,2179.61,2179.98
ETHUSD,20260516,214900,2179.98,2181.01,2179.98,2181.01
ETHUSD,20260516,215000,2181.11,2181.50,2181.11,2181.39
ETHUSD,20260516,215100,2181.42,2181.77,2181.42,2181.77
ETHUSD,20260516,215200,2181.68,2181.68,2181.35,2181.60
ETHUSD,20260516,215300,2181.68,2181.68,2181.19,2181.19
ETHUSD,20260516,215400,2181.10,2181.10,2178.56,2178.77
ETHUSD,20260516,215500,2178.85,2178.88,2178.23,2178.59
ETHUSD,20260516,215600,2178.79,2178.79,2178.66,2178.66
ETHUSD,20260516,215700,2178.67,2178.88,2178.67,2178.88
ETHUSD,20260516,215800,2178.77,2178.77,2178.21,2178.23
ETHUSD,20260516,215900,2178.21,2178.31,2178.19,2178.23
ETHUSD,20260516,220000,2178.22,2178.57,2178.22,2178.56
ETHUSD,20260516,220100,2178.63,2180.34,2178.63,2180.08
ETHUSD,20260516,220200,2180.08,2180.22,2180.08,2180.21
ETHUSD,20260516,220300,2180.25,2180.51,2180.25,2180.51
ETHUSD,20260516,220400,2180.52,2180.52,2180.50,2180.50
ETHUSD,20260516,220500,2180.67,2181.79,2180.67,2181.54
ETHUSD,20260516,220600,2181.46,2181.62,2181.21,2181.62
ETHUSD,20260516,220700,2181.65,2181.90,2181.65,2181.90
ETHUSD,20260516,220800,2181.46,2181.46,2181.46,2181.46
ETHUSD,20260516,220900,2181.50,2181.59,2181.50,2181.58
ETHUSD,20260516,221000,2181.35,2181.38,2181.12,2181.38
ETHUSD,20260516,221100,2181.36,2181.40,2181.36,2181.40
ETHUSD,20260516,221200,2181.38,2181.38,2181.36,2181.38
ETHUSD,20260516,221300,2181.36,2181.36,2181.02,2181.02
ETHUSD,20260516,221400,2181.00,2181.00,2180.63,2180.79
ETHUSD,20260516,221500,2180.81,2181.06,2180.81,2181.06
ETHUSD,20260516,221600,2181.11,2181.29,2181.11,2181.29
ETHUSD,20260516,221700,2181.28,2181.29,2181.27,2181.29
ETHUSD,20260516,221800,2181.27,2181.60,2181.27,2181.60
ETHUSD,20260516,221900,2181.52,2181.52,2181.32,2181.35
ETHUSD,20260516,222000,2181.38,2181.83,2181.38,2181.83
ETHUSD,20260516,222100,2181.82,2181.82,2181.18,2181.23
ETHUSD,20260516,222200,2181.23,2181.23,2181.23,2181.23
ETHUSD,20260516,222300,2181.48,2181.77,2181.48,2181.75
ETHUSD,20260516,222400,2181.67,2181.67,2181.53,2181.56
ETHUSD,20260516,222500,2181.52,2181.52,2180.96,2180.98
ETHUSD,20260516,222600,2180.98,2180.98,2180.98,2180.98
ETHUSD,20260516,222700,2181.38,2181.58,2181.38,2181.58
ETHUSD,20260516,222800,2181.60,2181.82,2181.56,2181.56
ETHUSD,20260516,222900,2181.50,2181.50,2181.00,2181.00
ETHUSD,20260516,223000,2181.02,2181.06,2180.95,2180.95
ETHUSD,20260516,223100,2180.94,2180.96,2180.48,2180.50
ETHUSD,20260516,223200,2180.22,2180.22,2178.98,2179.83
ETHUSD,20260516,223300,2179.98,2180.19,2179.98,2180.19
ETHUSD,20260516,223400,2180.19,2180.20,2180.19,2180.20
ETHUSD,20260516,223500,2180.25,2180.30,2180.19,2180.19
ETHUSD,20260516,223600,2180.38,2180.73,2180.38,2180.73
ETHUSD,20260516,223700,2180.73,2180.73,2179.90,2179.91
ETHUSD,20260516,223800,2179.90,2180.82,2179.90,2180.82
ETHUSD,20260516,223900,2180.83,2181.19,2180.51,2180.51
ETHUSD,20260516,224000,2180.54,2180.54,2179.69,2179.71
ETHUSD,20260516,224100,2179.51,2179.51,2179.35,2179.35
ETHUSD,20260516,224200,2179.33,2179.33,2179.12,2179.15
ETHUSD,20260516,224300,2179.24,2179.52,2179.24,2179.52
ETHUSD,20260516,224400,2179.54,2179.54,2179.54,2179.54
ETHUSD,20260516,224500,2179.58,2179.79,2179.54,2179.75
ETHUSD,20260516,224600,2179.74,2179.74,2179.56,2179.67
ETHUSD,20260516,224700,2179.77,2179.79,2179.77,2179.79
ETHUSD,20260516,224800,2179.79,2179.79,2179.79,2179.79
ETHUSD,20260516,224900,2179.98,2179.98,2179.98,2179.98
ETHUSD,20260516,225000,2179.98,2180.31,2179.98,2180.31
ETHUSD,20260516,225100,2180.36,2180.62,2180.36,2180.57
ETHUSD,20260516,225200,2180.40,2180.40,2180.07,2180.33
ETHUSD,20260516,225300,2180.34,2180.44,2180.34,2180.44
ETHUSD,20260516,225400,2180.44,2180.44,2180.44,2180.44
ETHUSD,20260516,225500,2180.46,2180.48,2180.44,2180.48
ETHUSD,20260516,225600,2180.48,2180.48,2180.48,2180.48
ETHUSD,20260516,225700,2180.48,2180.48,2180.47,2180.48
ETHUSD,20260516,225800,2180.50,2180.83,2180.50,2180.83
ETHUSD,20260516,225900,2180.83,2181.08,2180.71,2180.79
ETHUSD,20260516,230000,2180.71,2180.86,2180.46,2180.46
ETHUSD,20260516,230100,2180.42,2181.11,2180.16,2181.11
ETHUSD,20260516,230200,2181.11,2181.11,2181.11,2181.11
ETHUSD,20260516,230300,2181.11,2181.23,2181.11,2181.23
ETHUSD,20260516,230400,2181.23,2181.23,2181.23,2181.23
ETHUSD,20260516,230500,2181.29,2181.52,2181.29,2181.52
ETHUSD,20260516,230600,2181.52,2182.46,2181.52,2182.02
ETHUSD,20260516,230700,2181.92,2181.92,2181.08,2181.08
ETHUSD,20260516,230800,2181.12,2181.48,2181.12,2181.48
ETHUSD,20260516,230900,2181.48,2181.48,2181.15,2181.15
ETHUSD,20260516,231000,2181.08,2181.25,2181.08,2181.24
ETHUSD,20260516,231100,2181.23,2181.23,2181.03,2181.03
ETHUSD,20260516,231200,2181.03,2181.27,2181.03,2181.23
ETHUSD,20260516,231300,2181.23,2181.23,2181.23,2181.23
ETHUSD,20260516,231400,2181.22,2181.60,2181.22,2181.38
ETHUSD,20260516,231500,2181.37,2181.69,2181.00,2181.69
ETHUSD,20260516,231600,2181.68,2181.68,2180.75,2180.75
ETHUSD,20260516,231700,2180.74,2180.91,2180.38,2180.91
ETHUSD,20260516,231800,2180.96,2181.00,2180.96,2181.00
ETHUSD,20260516,231900,2181.00,2181.00,2181.00,2181.00
ETHUSD,20260516,232000,2181.00,2181.00,2180.43,2180.43
ETHUSD,20260516,232100,2180.42,2181.00,2180.42,2181.00
ETHUSD,20260516,232200,2181.00,2181.00,2180.96,2180.96
ETHUSD,20260516,232300,2180.96,2181.02,2180.96,2181.02
ETHUSD,20260516,232400,2181.00,2181.06,2181.00,2181.06
ETHUSD,20260516,232500,2181.06,2181.06,2180.17,2180.17
ETHUSD,20260516,232600,2180.19,2180.56,2180.06,2180.56
ETHUSD,20260516,232700,2180.58,2181.06,2180.58,2181.06
ETHUSD,20260516,232800,2181.08,2181.10,2180.96,2180.96
ETHUSD,20260516,232900,2180.92,2180.92,2180.81,2180.81
ETHUSD,20260516,233000,2180.79,2180.79,2180.59,2180.62
ETHUSD,20260516,233100,2180.69,2181.73,2180.69,2181.73
ETHUSD,20260516,233200,2181.73,2181.73,2181.71,2181.71
ETHUSD,20260516,233300,2181.71,2181.71,2181.56,2181.56
ETHUSD,20260516,233400,2181.46,2181.46,2181.27,2181.31
ETHUSD,20260516,233500,2181.25,2181.25,2181.25,2181.25
ETHUSD,20260516,233600,2181.15,2181.15,2180.74,2180.74
ETHUSD,20260516,233700,2180.75,2180.75,2180.65,2180.65
ETHUSD,20260516,233800,2180.64,2180.98,2180.60,2180.98
ETHUSD,20260516,233900,2181.19,2181.60,2181.19,2181.42
ETHUSD,20260516,234000,2181.44,2181.44,2181.33,2181.37
ETHUSD,20260516,234100,2181.38,2181.69,2181.38,2181.69
ETHUSD,20260516,234200,2181.46,2181.46,2181.41,2181.41
ETHUSD,20260516,234300,2181.40,2181.40,2181.06,2181.06
ETHUSD,20260516,234400,2181.03,2181.03,2180.45,2180.90
ETHUSD,20260516,234500,2180.98,2181.45,2180.98,2181.45
ETHUSD,20260516,234600,2181.69,2181.69,2181.58,2181.58
ETHUSD,20260516,234700,2181.58,2181.58,2181.57,2181.57
ETHUSD,20260516,234800,2181.58,2181.59,2181.58,2181.59
ETHUSD,20260516,234900,2181.58,2181.59,2181.58,2181.58
ETHUSD,20260516,235000,2181.59,2181.59,2181.58,2181.58
ETHUSD,20260516,235100,2181.96,2182.44,2181.05,2181.05
ETHUSD,20260516,235200,2181.06,2182.15,2181.06,2182.12
ETHUSD,20260516,235300,2182.10,2182.10,2181.77,2182.06
ETHUSD,20260516,235400,2182.04,2182.04,2182.03,2182.03
ETHUSD,20260516,235500,2182.03,2182.03,2181.75,2181.77
ETHUSD,20260516,235600,2181.83,2181.92,2181.83,2181.92
ETHUSD,20260516,235700,2181.88,2181.88,2181.83,2181.84
ETHUSD,20260516,235800,2181.85,2181.91,2181.85,2181.85
ETHUSD,20260516,235900,2181.83,2181.91,2181.76,2181.91
ETHUSD,20260517,000000,2181.98,2182.21,2181.33,2181.38
LTCUSD,20260516,000100,56.68,56.72,56.68,56.72
LTCUSD,20260516,000200,56.73,56.74,56.73,56.74
LTCUSD,20260516,000300,56.73,56.78,56.73,56.74
LTCUSD,20260516,000400,56.73,56.75,56.72,56.74
LTCUSD,20260516,000500,56.73,56.74,56.73,56.74
LTCUSD,20260516,000600,56.73,56.74,56.73,56.74
LTCUSD,20260516,000700,56.75,56.75,56.74,56.74
LTCUSD,20260516,000800,56.75,56.76,56.75,56.76
LTCUSD,20260516,000900,56.77,56.77,56.76,56.77
LTCUSD,20260516,001000,56.76,56.78,56.76,56.77
LTCUSD,20260516,001100,56.78,56.79,56.77,56.79
LTCUSD,20260516,001200,56.78,56.78,56.78,56.78
LTCUSD,20260516,001300,56.78,56.82,56.78,56.81
LTCUSD,20260516,001400,56.80,56.80,56.78,56.79
LTCUSD,20260516,001500,56.78,56.78,56.78,56.78
LTCUSD,20260516,001600,56.79,56.81,56.79,56.81
LTCUSD,20260516,001700,56.82,56.82,56.80,56.81
LTCUSD,20260516,001800,56.80,56.86,56.80,56.86
LTCUSD,20260516,001900,56.87,56.87,56.86,56.86
LTCUSD,20260516,002000,56.85,56.86,56.85,56.86
LTCUSD,20260516,002100,56.85,56.85,56.82,56.83
LTCUSD,20260516,002200,56.85,56.87,56.85,56.87
LTCUSD,20260516,002300,56.88,56.92,56.88,56.91
LTCUSD,20260516,002400,56.90,56.91,56.90,56.91
LTCUSD,20260516,002500,56.90,56.90,56.90,56.90
LTCUSD,20260516,002600,56.90,56.90,56.89,56.90
LTCUSD,20260516,002700,56.89,56.90,56.89,56.89
LTCUSD,20260516,002800,56.89,56.90,56.89,56.90
LTCUSD,20260516,002900,56.89,56.89,56.85,56.85
LTCUSD,20260516,003000,56.85,56.86,56.85,56.86
LTCUSD,20260516,003100,56.87,56.88,56.86,56.86
LTCUSD,20260516,003200,56.87,56.90,56.87,56.88
LTCUSD,20260516,003300,56.89,56.89,56.88,56.89
LTCUSD,20260516,003400,56.88,56.88,56.88,56.88
LTCUSD,20260516,003500,56.86,56.86,56.83,56.84
LTCUSD,20260516,003600,56.85,56.85,56.85,56.85
LTCUSD,20260516,003700,56.85,56.86,56.85,56.86
LTCUSD,20260516,003800,56.88,56.89,56.86,56.88
LTCUSD,20260516,003900,56.87,56.89,56.87,56.89
LTCUSD,20260516,004000,56.88,56.89,56.88,56.88
LTCUSD,20260516,004100,56.87,56.92,56.86,56.92
LTCUSD,20260516,004200,56.92,56.92,56.92,56.92
LTCUSD,20260516,004300,56.93,56.94,56.92,56.93
LTCUSD,20260516,004400,56.94,56.96,56.94,56.96
LTCUSD,20260516,004500,56.95,56.95,56.95,56.95
LTCUSD,20260516,004600,56.96,56.97,56.94,56.96
LTCUSD,20260516,004700,56.94,56.95,56.94,56.95
LTCUSD,20260516,004800,56.95,56.96,56.95,56.95
LTCUSD,20260516,004900,56.96,56.96,56.94,56.96
LTCUSD,20260516,005000,56.97,57.00,56.97,56.99
LTCUSD,20260516,005100,56.97,56.97,56.97,56.97
LTCUSD,20260516,005200,56.97,56.99,56.97,56.99
LTCUSD,20260516,005300,56.99,56.99,56.99,56.99
LTCUSD,20260516,005400,56.98,56.98,56.97,56.97
LTCUSD,20260516,005500,56.97,56.97,56.97,56.97
LTCUSD,20260516,005600,56.98,56.98,56.98,56.98
LTCUSD,20260516,005700,56.99,56.99,56.98,56.99
LTCUSD,20260516,005800,56.98,56.99,56.98,56.99
LTCUSD,20260516,005900,56.98,56.99,56.98,56.98
LTCUSD,20260516,010000,56.98,56.98,56.98,56.98
LTCUSD,20260516,010100,56.97,57.01,56.97,57.00
LTCUSD,20260516,010200,56.99,56.99,56.96,56.97
LTCUSD,20260516,010300,56.96,56.97,56.96,56.96
LTCUSD,20260516,010400,56.95,56.97,56.94,56.97
LTCUSD,20260516,010500,56.96,56.96,56.94,56.94
LTCUSD,20260516,010600,56.95,56.95,56.93,56.93
LTCUSD,20260516,010700,56.94,56.94,56.93,56.93
LTCUSD,20260516,010800,56.92,56.92,56.89,56.89
LTCUSD,20260516,010900,56.90,56.90,56.90,56.90
LTCUSD,20260516,011000,56.90,56.90,56.88,56.89
LTCUSD,20260516,011100,56.90,56.92,56.90,56.92
LTCUSD,20260516,011200,56.91,56.91,56.91,56.91
LTCUSD,20260516,011300,56.92,56.92,56.91,56.91
LTCUSD,20260516,011400,56.90,56.90,56.90,56.90
LTCUSD,20260516,011500,56.90,56.90,56.89,56.89
LTCUSD,20260516,011600,56.88,56.92,56.88,56.92
LTCUSD,20260516,011700,56.93,56.95,56.93,56.95
LTCUSD,20260516,011800,56.96,57.01,56.96,57.01
LTCUSD,20260516,011900,57.00,57.00,56.97,56.97
LTCUSD,20260516,012000,56.96,56.98,56.95,56.97
LTCUSD,20260516,012100,56.96,56.97,56.96,56.97
LTCUSD,20260516,012200,56.99,56.99,56.97,56.97
LTCUSD,20260516,012300,56.96,56.98,56.96,56.98
LTCUSD,20260516,012400,56.99,57.01,56.99,57.00
LTCUSD,20260516,012500,57.01,57.01,56.97,56.99
LTCUSD,20260516,012600,56.97,56.97,56.96,56.96
LTCUSD,20260516,012700,56.95,56.99,56.95,56.99
LTCUSD,20260516,012800,57.00,57.00,56.98,56.98
LTCUSD,20260516,012900,56.99,56.99,56.98,56.98
LTCUSD,20260516,013000,56.97,56.98,56.97,56.97
LTCUSD,20260516,013100,56.97,56.97,56.97,56.97
LTCUSD,20260516,013200,56.97,56.97,56.97,56.97
LTCUSD,20260516,013300,56.96,56.97,56.96,56.97
LTCUSD,20260516,013400,56.96,56.97,56.95,56.95
LTCUSD,20260516,013500,56.94,56.97,56.94,56.97
LTCUSD,20260516,013600,56.96,56.96,56.91,56.92
LTCUSD,20260516,013700,56.91,56.93,56.90,56.91
LTCUSD,20260516,013800,56.92,56.93,56.92,56.93
LTCUSD,20260516,013900,56.94,56.98,56.93,56.98
LTCUSD,20260516,014000,56.98,56.98,56.98,56.98
LTCUSD,20260516,014100,56.97,56.97,56.95,56.96
LTCUSD,20260516,014200,56.97,56.97,56.97,56.97
LTCUSD,20260516,014300,56.96,56.97,56.96,56.97
LTCUSD,20260516,014400,56.98,56.98,56.98,56.98
LTCUSD,20260516,014500,56.98,57.00,56.98,56.99
LTCUSD,20260516,014600,56.98,56.99,56.98,56.99
LTCUSD,20260516,014700,57.00,57.01,57.00,57.00
LTCUSD,20260516,014800,56.99,57.00,56.99,56.99
LTCUSD,20260516,014900,56.99,56.99,56.99,56.99
LTCUSD,20260516,015000,57.01,57.03,57.00,57.03
LTCUSD,20260516,015100,57.04,57.04,57.03,57.04
LTCUSD,20260516,015200,57.03,57.07,57.03,57.06
LTCUSD,20260516,015300,57.05,57.05,57.01,57.04
LTCUSD,20260516,015400,57.04,57.04,57.04,57.04
LTCUSD,20260516,015500,57.04,57.04,57.03,57.03
LTCUSD,20260516,015600,57.02,57.02,57.02,57.02
LTCUSD,20260516,015700,57.02,57.02,57.02,57.02
LTCUSD,20260516,015800,57.02,57.02,57.02,57.02
LTCUSD,20260516,015900,57.02,57.03,57.02,57.02
LTCUSD,20260516,020000,57.02,57.02,57.00,57.00
LTCUSD,20260516,020100,56.99,56.99,56.90,56.90
LTCUSD,20260516,020200,56.90,56.90,56.90,56.90
LTCUSD,20260516,020300,56.91,56.91,56.91,56.91
LTCUSD,20260516,020400,56.92,56.93,56.91,56.91
LTCUSD,20260516,020500,56.93,57.01,56.93,57.01
LTCUSD,20260516,020600,57.00,57.00,56.96,56.97
LTCUSD,20260516,020700,57.00,57.07,57.00,57.07
LTCUSD,20260516,020800,57.04,57.11,57.03,57.11
LTCUSD,20260516,020900,57.10,57.10,57.07,57.08
LTCUSD,20260516,021000,57.09,57.09,57.08,57.09
LTCUSD,20260516,021100,57.08,57.10,57.07,57.10
LTCUSD,20260516,021200,57.08,57.09,57.08,57.08
LTCUSD,20260516,021300,57.10,57.10,57.10,57.10
LTCUSD,20260516,021400,57.10,57.13,57.10,57.13
LTCUSD,20260516,021500,57.11,57.11,57.05,57.05
LTCUSD,20260516,021600,57.06,57.06,57.02,57.04
LTCUSD,20260516,021700,57.03,57.04,57.03,57.04
LTCUSD,20260516,021800,57.05,57.05,56.97,56.97
LTCUSD,20260516,021900,56.98,56.98,56.96,56.96
LTCUSD,20260516,022000,56.97,56.99,56.96,56.97
LTCUSD,20260516,022100,56.96,56.97,56.93,56.93
LTCUSD,20260516,022200,56.94,56.96,56.94,56.96
LTCUSD,20260516,022300,56.94,56.94,56.88,56.88
LTCUSD,20260516,022400,56.87,56.90,56.87,56.90
LTCUSD,20260516,022500,56.89,56.92,56.89,56.92
LTCUSD,20260516,022600,56.91,56.91,56.88,56.90
LTCUSD,20260516,022700,56.92,56.95,56.92,56.92
LTCUSD,20260516,022800,56.91,56.91,56.86,56.86
LTCUSD,20260516,022900,56.85,56.87,56.84,56.87
LTCUSD,20260516,023000,56.88,56.88,56.85,56.85
LTCUSD,20260516,023100,56.83,56.83,56.81,56.81
LTCUSD,20260516,023200,56.79,56.79,56.78,56.79
LTCUSD,20260516,023300,56.80,56.80,56.78,56.78
LTCUSD,20260516,023400,56.77,56.79,56.75,56.79
LTCUSD,20260516,023500,56.81,56.81,56.75,56.77
LTCUSD,20260516,023600,56.76,56.76,56.71,56.71
LTCUSD,20260516,023700,56.70,56.81,56.70,56.78
LTCUSD,20260516,023800,56.77,57.06,56.77,57.04
LTCUSD,20260516,023900,57.06,57.07,57.06,57.07
LTCUSD,20260516,024000,57.13,57.13,57.10,57.11
LTCUSD,20260516,024100,57.10,57.12,57.08,57.09
LTCUSD,20260516,024200,57.08,57.09,57.07,57.08
LTCUSD,20260516,024300,57.09,57.11,57.08,57.09
LTCUSD,20260516,024400,57.08,57.10,57.08,57.09
LTCUSD,20260516,024500,57.08,57.12,57.08,57.08
LTCUSD,20260516,024600,57.09,57.10,57.08,57.08
LTCUSD,20260516,024700,57.07,57.10,57.05,57.10
LTCUSD,20260516,024800,57.09,57.15,57.08,57.13
LTCUSD,20260516,024900,57.14,57.15,57.14,57.15
LTCUSD,20260516,025000,57.14,57.15,57.12,57.12
LTCUSD,20260516,025100,57.11,57.13,57.09,57.10
LTCUSD,20260516,025200,57.09,57.14,57.07,57.14
LTCUSD,20260516,025300,57.12,57.12,57.10,57.10
LTCUSD,20260516,025400,57.09,57.10,57.09,57.10
LTCUSD,20260516,025500,57.09,57.09,57.05,57.05
LTCUSD,20260516,025600,57.06,57.06,57.05,57.05
LTCUSD,20260516,025700,57.04,57.06,57.04,57.05
LTCUSD,20260516,025800,57.06,57.08,57.06,57.08
LTCUSD,20260516,025900,57.07,57.07,57.03,57.04
LTCUSD,20260516,030000,57.05,57.10,57.05,57.10
LTCUSD,20260516,030100,57.11,57.12,57.09,57.12
LTCUSD,20260516,030200,57.13,57.13,57.10,57.10
LTCUSD,20260516,030300,57.11,57.16,57.11,57.16
LTCUSD,20260516,030400,57.17,57.18,57.15,57.18
LTCUSD,20260516,030500,57.17,57.19,57.13,57.13
LTCUSD,20260516,030600,57.14,57.17,57.08,57.09
LTCUSD,20260516,030700,57.10,57.20,57.08,57.20
LTCUSD,20260516,030800,57.19,57.20,57.15,57.18
LTCUSD,20260516,030900,57.17,57.20,57.15,57.17
LTCUSD,20260516,031000,57.15,57.15,57.10,57.10
LTCUSD,20260516,031100,57.09,57.11,57.09,57.11
LTCUSD,20260516,031200,57.10,57.11,57.07,57.10
LTCUSD,20260516,031300,57.09,57.15,56.89,56.92
LTCUSD,20260516,031400,56.90,56.90,56.86,56.86
LTCUSD,20260516,031500,56.85,56.88,56.85,56.88
LTCUSD,20260516,031600,56.89,56.92,56.86,56.92
LTCUSD,20260516,031700,56.93,56.95,56.93,56.95
LTCUSD,20260516,031800,56.94,56.94,56.90,56.90
LTCUSD,20260516,031900,56.89,56.89,56.88,56.89
LTCUSD,20260516,032000,56.88,56.97,56.88,56.94
LTCUSD,20260516,032100,56.93,56.96,56.93,56.94
LTCUSD,20260516,032200,56.95,56.95,56.95,56.95
LTCUSD,20260516,032300,56.95,56.96,56.93,56.94
LTCUSD,20260516,032400,56.93,56.93,56.93,56.93
LTCUSD,20260516,032500,56.91,56.91,56.87,56.87
LTCUSD,20260516,032600,56.86,56.90,56.85,56.88
LTCUSD,20260516,032700,56.89,56.90,56.89,56.89
LTCUSD,20260516,032800,56.87,56.87,56.87,56.87
LTCUSD,20260516,032900,56.86,56.86,56.83,56.83
LTCUSD,20260516,033000,56.83,56.83,56.81,56.82
LTCUSD,20260516,033100,56.81,56.83,56.81,56.83
LTCUSD,20260516,033200,56.83,56.83,56.83,56.83
LTCUSD,20260516,033300,56.88,56.88,56.87,56.87
LTCUSD,20260516,033400,56.86,56.86,56.85,56.85
LTCUSD,20260516,033500,56.86,56.90,56.86,56.90
LTCUSD,20260516,033600,56.91,56.91,56.85,56.85
LTCUSD,20260516,033700,56.85,56.85,56.83,56.83
LTCUSD,20260516,033800,56.82,56.83,56.78,56.78
LTCUSD,20260516,033900,56.79,56.84,56.79,56.84
LTCUSD,20260516,034000,56.85,56.85,56.82,56.82
LTCUSD,20260516,034100,56.83,56.86,56.83,56.85
LTCUSD,20260516,034200,56.84,56.86,56.83,56.86
LTCUSD,20260516,034300,56.85,56.85,56.85,56.85
LTCUSD,20260516,034400,56.85,56.86,56.85,56.86
LTCUSD,20260516,034500,56.86,56.86,56.83,56.83
LTCUSD,20260516,034600,56.85,56.88,56.85,56.88
LTCUSD,20260516,034700,56.89,56.91,56.89,56.90
LTCUSD,20260516,034800,56.88,56.88,56.85,56.85
LTCUSD,20260516,034900,56.88,56.88,56.88,56.88
LTCUSD,20260516,035000,56.86,56.86,56.84,56.84
LTCUSD,20260516,035100,56.83,56.86,56.83,56.85
LTCUSD,20260516,035200,56.85,56.85,56.80,56.82
LTCUSD,20260516,035300,56.83,56.83,56.83,56.83
LTCUSD,20260516,035400,56.83,56.83,56.83,56.83
LTCUSD,20260516,035500,56.83,56.83,56.83,56.83
LTCUSD,20260516,035600,56.83,56.83,56.83,56.83
LTCUSD,20260516,035700,56.84,56.88,56.84,56.88
LTCUSD,20260516,035800,56.88,56.88,56.88,56.88
LTCUSD,20260516,035900,56.88,56.90,56.88,56.89
LTCUSD,20260516,040000,56.90,56.90,56.83,56.83
LTCUSD,20260516,040100,56.85,56.85,56.85,56.85
LTCUSD,20260516,040200,56.85,56.85,56.81,56.81
LTCUSD,20260516,040300,56.80,56.80,56.77,56.77
LTCUSD,20260516,040400,56.78,56.82,56.78,56.82
LTCUSD,20260516,040500,56.81,56.86,56.79,56.86
LTCUSD,20260516,040600,56.85,56.85,56.83,56.84
LTCUSD,20260516,040700,56.83,56.83,56.82,56.83
LTCUSD,20260516,040800,56.82,56.83,56.82,56.83
LTCUSD,20260516,040900,56.82,56.82,56.80,56.81
LTCUSD,20260516,041000,56.79,56.79,56.79,56.79
LTCUSD,20260516,041100,56.81,56.81,56.77,56.77
LTCUSD,20260516,041200,56.76,56.77,56.76,56.77
LTCUSD,20260516,041300,56.76,56.77,56.76,56.77
LTCUSD,20260516,041400,56.78,56.78,56.76,56.77
LTCUSD,20260516,041500,56.78,56.80,56.78,56.80
LTCUSD,20260516,041600,56.81,56.81,56.78,56.78
LTCUSD,20260516,041700,56.79,56.79,56.75,56.75
LTCUSD,20260516,041800,56.75,56.75,56.75,56.75
LTCUSD,20260516,041900,56.74,56.75,56.73,56.74
LTCUSD,20260516,042000,56.75,56.78,56.74,56.78
LTCUSD,20260516,042100,56.76,56.77,56.75,56.75
LTCUSD,20260516,042200,56.73,56.73,56.69,56.69
LTCUSD,20260516,042300,56.70,56.70,56.69,56.69
LTCUSD,20260516,042400,56.68,56.69,56.68,56.68
LTCUSD,20260516,042500,56.69,56.69,56.69,56.69
LTCUSD,20260516,042600,56.69,56.69,56.65,56.67
LTCUSD,20260516,042700,56.66,56.67,56.66,56.67
LTCUSD,20260516,042800,56.67,56.67,56.67,56.67
LTCUSD,20260516,042900,56.69,56.70,56.68,56.69
LTCUSD,20260516,043000,56.68,56.68,56.65,56.65
LTCUSD,20260516,043100,56.64,56.65,56.60,56.65
LTCUSD,20260516,043200,56.62,56.63,56.61,56.62
LTCUSD,20260516,043300,56.64,56.66,56.64,56.66
LTCUSD,20260516,043400,56.65,56.67,56.65,56.67
LTCUSD,20260516,043500,56.69,56.71,56.67,56.67
LTCUSD,20260516,043600,56.66,56.70,56.66,56.69
LTCUSD,20260516,043700,56.67,56.67,56.65,56.66
LTCUSD,20260516,043800,56.67,56.67,56.65,56.65
LTCUSD,20260516,043900,56.64,56.67,56.63,56.63
LTCUSD,20260516,044000,56.64,56.66,56.64,56.65
LTCUSD,20260516,044100,56.65,56.65,56.65,56.65
LTCUSD,20260516,044200,56.66,56.66,56.65,56.66
LTCUSD,20260516,044300,56.66,56.66,56.66,56.66
LTCUSD,20260516,044400,56.67,56.68,56.67,56.68
LTCUSD,20260516,044500,56.68,56.68,56.67,56.68
LTCUSD,20260516,044600,56.67,56.68,56.67,56.67
LTCUSD,20260516,044700,56.68,56.69,56.68,56.69
LTCUSD,20260516,044800,56.67,56.67,56.66,56.67
LTCUSD,20260516,044900,56.66,56.66,56.66,56.66
LTCUSD,20260516,045000,56.65,56.65,56.65,56.65
LTCUSD,20260516,045100,56.65,56.66,56.65,56.66
LTCUSD,20260516,045200,56.67,56.67,56.64,56.65
LTCUSD,20260516,045300,56.64,56.64,56.63,56.63
LTCUSD,20260516,045400,56.64,56.64,56.63,56.63
LTCUSD,20260516,045500,56.64,56.64,56.64,56.64
LTCUSD,20260516,045600,56.64,56.64,56.63,56.63
LTCUSD,20260516,045700,56.63,56.64,56.61,56.64
LTCUSD,20260516,045800,56.64,56.64,56.64,56.64
LTCUSD,20260516,045900,56.64,56.64,56.64,56.64
LTCUSD,20260516,050000,56.65,56.67,56.65,56.67
LTCUSD,20260516,050100,56.68,56.71,56.68,56.68
LTCUSD,20260516,050200,56.69,56.72,56.69,56.69
LTCUSD,20260516,050300,56.68,56.72,56.68,56.70
LTCUSD,20260516,050400,56.72,56.73,56.69,56.71
LTCUSD,20260516,050500,56.69,56.73,56.69,56.73
LTCUSD,20260516,050600,56.74,56.76,56.74,56.75
LTCUSD,20260516,050700,56.76,56.77,56.74,56.74
LTCUSD,20260516,050800,56.75,56.77,56.75,56.76
LTCUSD,20260516,050900,56.78,56.79,56.76,56.77
LTCUSD,20260516,051000,56.78,56.79,56.77,56.77
LTCUSD,20260516,051100,56.79,56.80,56.79,56.79
LTCUSD,20260516,051200,56.80,56.80,56.78,56.78
LTCUSD,20260516,051300,56.77,56.77,56.75,56.77
LTCUSD,20260516,051400,56.76,56.79,56.76,56.79
LTCUSD,20260516,051500,56.78,56.78,56.74,56.74
LTCUSD,20260516,051600,56.74,56.74,56.74,56.74
LTCUSD,20260516,051700,56.76,56.76,56.76,56.76
LTCUSD,20260516,051800,56.74,56.74,56.73,56.73
LTCUSD,20260516,051900,56.73,56.75,56.73,56.75
LTCUSD,20260516,052000,56.74,56.76,56.74,56.76
LTCUSD,20260516,052100,56.76,56.76,56.74,56.74
LTCUSD,20260516,052200,56.75,56.75,56.75,56.75
LTCUSD,20260516,052300,56.75,56.76,56.75,56.76
LTCUSD,20260516,052400,56.77,56.78,56.77,56.78
LTCUSD,20260516,052500,56.78,56.78,56.78,56.78
LTCUSD,20260516,052600,56.75,56.76,56.75,56.76
LTCUSD,20260516,052700,56.76,56.76,56.76,56.76
LTCUSD,20260516,052800,56.76,56.76,56.76,56.76
LTCUSD,20260516,052900,56.76,56.76,56.76,56.76
LTCUSD,20260516,053000,56.75,56.75,56.75,56.75
LTCUSD,20260516,053100,56.74,56.74,56.72,56.72
LTCUSD,20260516,053200,56.72,56.72,56.72,56.72
LTCUSD,20260516,053300,56.71,56.71,56.67,56.67
LTCUSD,20260516,053400,56.68,56.69,56.68,56.69
LTCUSD,20260516,053500,56.68,56.70,56.68,56.70
LTCUSD,20260516,053600,56.67,56.67,56.66,56.67
LTCUSD,20260516,053700,56.66,56.69,56.65,56.69
LTCUSD,20260516,053800,56.69,56.70,56.69,56.70
LTCUSD,20260516,053900,56.71,56.71,56.71,56.71
LTCUSD,20260516,054000,56.69,56.69,56.67,56.67
LTCUSD,20260516,054100,56.67,56.67,56.67,56.67
LTCUSD,20260516,054200,56.68,56.69,56.68,56.69
LTCUSD,20260516,054300,56.68,56.68,56.65,56.66
LTCUSD,20260516,054400,56.65,56.65,56.65,56.65
LTCUSD,20260516,054500,56.65,56.65,56.61,56.61
LTCUSD,20260516,054600,56.62,56.64,56.62,56.64
LTCUSD,20260516,054700,56.65,56.66,56.65,56.66
LTCUSD,20260516,054800,56.65,56.65,56.63,56.63
LTCUSD,20260516,054900,56.64,56.64,56.62,56.63
LTCUSD,20260516,055000,56.62,56.63,56.62,56.63
LTCUSD,20260516,055100,56.62,56.62,56.60,56.60
LTCUSD,20260516,055200,56.63,56.65,56.63,56.65
LTCUSD,20260516,055300,56.66,56.67,56.64,56.64
LTCUSD,20260516,055400,56.65,56.66,56.65,56.66
LTCUSD,20260516,055500,56.65,56.67,56.65,56.67
LTCUSD,20260516,055600,56.68,56.71,56.68,56.71
LTCUSD,20260516,055700,56.70,56.70,56.68,56.69
LTCUSD,20260516,055800,56.69,56.69,56.69,56.69
LTCUSD,20260516,055900,56.69,56.69,56.64,56.64
LTCUSD,20260516,060000,56.65,56.65,56.64,56.64
LTCUSD,20260516,060100,56.63,56.65,56.62,56.63
LTCUSD,20260516,060200,56.64,56.64,56.58,56.58
LTCUSD,20260516,060300,56.59,56.59,56.56,56.59
LTCUSD,20260516,060400,56.60,56.64,56.60,56.64
LTCUSD,20260516,060500,56.65,56.66,56.64,56.66
LTCUSD,20260516,060600,56.65,56.66,56.65,56.65
LTCUSD,20260516,060700,56.64,56.64,56.62,56.63
LTCUSD,20260516,060800,56.62,56.62,56.58,56.58
LTCUSD,20260516,060900,56.57,56.57,56.57,56.57
LTCUSD,20260516,061000,56.58,56.62,56.58,56.62
LTCUSD,20260516,061100,56.61,56.61,56.57,56.57
LTCUSD,20260516,061200,56.58,56.59,56.58,56.58
LTCUSD,20260516,061300,56.58,56.58,56.58,56.58
LTCUSD,20260516,061400,56.59,56.59,56.57,56.58
LTCUSD,20260516,061500,56.57,56.57,56.56,56.56
LTCUSD,20260516,061600,56.57,56.58,56.57,56.58
LTCUSD,20260516,061700,56.57,56.57,56.57,56.57
LTCUSD,20260516,061800,56.57,56.58,56.57,56.58
LTCUSD,20260516,061900,56.57,56.57,56.56,56.56
LTCUSD,20260516,062000,56.57,56.58,56.56,56.56
LTCUSD,20260516,062100,56.57,56.57,56.56,56.57
LTCUSD,20260516,062200,56.56,56.56,56.55,56.55
LTCUSD,20260516,062300,56.55,56.55,56.55,56.55
LTCUSD,20260516,062400,56.56,56.57,56.56,56.56
LTCUSD,20260516,062500,56.53,56.53,56.53,56.53
LTCUSD,20260516,062600,56.54,56.54,56.53,56.54
LTCUSD,20260516,062700,56.55,56.55,56.53,56.53
LTCUSD,20260516,062800,56.53,56.53,56.53,56.53
LTCUSD,20260516,062900,56.53,56.53,56.50,56.51
LTCUSD,20260516,063000,56.52,56.52,56.50,56.51
LTCUSD,20260516,063100,56.53,56.53,56.50,56.51
LTCUSD,20260516,063200,56.50,56.50,56.47,56.48
LTCUSD,20260516,063300,56.47,56.48,56.46,56.47
LTCUSD,20260516,063400,56.46,56.46,56.25,56.29
LTCUSD,20260516,063500,56.28,56.29,56.24,56.25
LTCUSD,20260516,063600,56.26,56.30,56.26,56.29
LTCUSD,20260516,063700,56.28,56.31,56.28,56.31
LTCUSD,20260516,063800,56.29,56.29,56.24,56.27
LTCUSD,20260516,063900,56.26,56.26,56.24,56.25
LTCUSD,20260516,064000,56.24,56.24,56.23,56.24
LTCUSD,20260516,064100,56.24,56.33,56.24,56.33
LTCUSD,20260516,064200,56.32,56.32,56.29,56.29
LTCUSD,20260516,064300,56.28,56.31,56.28,56.30
LTCUSD,20260516,064400,56.31,56.35,56.31,56.34
LTCUSD,20260516,064500,56.35,56.38,56.34,56.34
LTCUSD,20260516,064600,56.33,56.33,56.27,56.33
LTCUSD,20260516,064700,56.32,56.32,56.31,56.32
LTCUSD,20260516,064800,56.33,56.34,56.32,56.34
LTCUSD,20260516,064900,56.33,56.33,56.31,56.32
LTCUSD,20260516,065000,56.33,56.34,56.33,56.33
LTCUSD,20260516,065100,56.34,56.35,56.32,56.32
LTCUSD,20260516,065200,56.34,56.34,56.34,56.34
LTCUSD,20260516,065300,56.35,56.35,56.32,56.32
LTCUSD,20260516,065400,56.33,56.33,56.33,56.33
LTCUSD,20260516,065500,56.34,56.35,56.34,56.35
LTCUSD,20260516,065600,56.35,56.35,56.35,56.35
LTCUSD,20260516,065700,56.35,56.35,56.35,56.35
LTCUSD,20260516,065800,56.35,56.38,56.35,56.38
LTCUSD,20260516,065900,56.39,56.39,56.39,56.39
LTCUSD,20260516,070000,56.38,56.38,56.36,56.36
LTCUSD,20260516,070100,56.37,56.39,56.37,56.38
LTCUSD,20260516,070200,56.36,56.36,56.29,56.30
LTCUSD,20260516,070300,56.31,56.33,56.27,56.33
LTCUSD,20260516,070400,56.34,56.38,56.34,56.38
LTCUSD,20260516,070500,56.39,56.40,56.39,56.40
LTCUSD,20260516,070600,56.40,56.41,56.40,56.41
LTCUSD,20260516,070700,56.40,56.40,56.40,56.40
LTCUSD,20260516,070800,56.40,56.41,56.40,56.41
LTCUSD,20260516,070900,56.42,56.42,56.39,56.40
LTCUSD,20260516,071000,56.39,56.41,56.39,56.41
LTCUSD,20260516,071100,56.39,56.39,56.39,56.39
LTCUSD,20260516,071200,56.38,56.39,56.36,56.39
LTCUSD,20260516,071300,56.39,56.39,56.39,56.39
LTCUSD,20260516,071400,56.39,56.39,56.39,56.39
LTCUSD,20260516,071500,56.38,56.40,56.37,56.40
LTCUSD,20260516,071600,56.39,56.40,56.39,56.39
LTCUSD,20260516,071700,56.40,56.42,56.38,56.42
LTCUSD,20260516,071800,56.43,56.43,56.40,56.43
LTCUSD,20260516,071900,56.42,56.45,56.42,56.45
LTCUSD,20260516,072000,56.45,56.45,56.45,56.45
LTCUSD,20260516,072100,56.46,56.46,56.45,56.45
LTCUSD,20260516,072200,56.46,56.46,56.40,56.40
LTCUSD,20260516,072300,56.41,56.42,56.40,56.42
LTCUSD,20260516,072400,56.42,56.42,56.40,56.42
LTCUSD,20260516,072500,56.41,56.41,56.40,56.40
LTCUSD,20260516,072600,56.41,56.41,56.40,56.40
LTCUSD,20260516,072700,56.42,56.43,56.42,56.43
LTCUSD,20260516,072800,56.43,56.43,56.43,56.43
LTCUSD,20260516,072900,56.42,56.42,56.42,56.42
LTCUSD,20260516,073000,56.43,56.44,56.42,56.42
LTCUSD,20260516,073100,56.43,56.46,56.43,56.43
LTCUSD,20260516,073200,56.44,56.45,56.44,56.45
LTCUSD,20260516,073300,56.43,56.43,56.41,56.42
LTCUSD,20260516,073400,56.42,56.42,56.42,56.42
LTCUSD,20260516,073500,56.43,56.43,56.41,56.41
LTCUSD,20260516,073600,56.42,56.42,56.38,56.41
LTCUSD,20260516,073700,56.40,56.42,56.40,56.42
LTCUSD,20260516,073800,56.40,56.40,56.37,56.37
LTCUSD,20260516,073900,56.38,56.38,56.35,56.35
LTCUSD,20260516,074000,56.36,56.43,56.36,56.43
LTCUSD,20260516,074100,56.44,56.44,56.42,56.42
LTCUSD,20260516,074200,56.40,56.40,56.37,56.39
LTCUSD,20260516,074300,56.40,56.43,56.38,56.43
LTCUSD,20260516,074400,56.44,56.46,56.43,56.43
LTCUSD,20260516,074500,56.44,56.44,56.37,56.39
LTCUSD,20260516,074600,56.40,56.44,56.40,56.44
LTCUSD,20260516,074700,56.43,56.43,56.41,56.42
LTCUSD,20260516,074800,56.42,56.42,56.40,56.42
LTCUSD,20260516,074900,56.37,56.38,56.36,56.38
LTCUSD,20260516,075000,56.37,56.38,56.35,56.38
LTCUSD,20260516,075100,56.36,56.38,56.35,56.37
LTCUSD,20260516,075200,56.38,56.39,56.35,56.38
LTCUSD,20260516,075300,56.39,56.39,56.36,56.36
LTCUSD,20260516,075400,56.36,56.37,56.36,56.36
LTCUSD,20260516,075500,56.36,56.38,56.36,56.38
LTCUSD,20260516,075600,56.39,56.39,56.36,56.36
LTCUSD,20260516,075700,56.37,56.37,56.36,56.37
LTCUSD,20260516,075800,56.35,56.35,56.35,56.35
LTCUSD,20260516,075900,56.33,56.33,56.29,56.30
LTCUSD,20260516,080000,56.31,56.34,56.31,56.34
LTCUSD,20260516,080100,56.35,56.35,56.34,56.35
LTCUSD,20260516,080200,56.36,56.37,56.34,56.35
LTCUSD,20260516,080300,56.36,56.36,56.36,56.36
LTCUSD,20260516,080400,56.35,56.36,56.33,56.36
LTCUSD,20260516,080500,56.37,56.38,56.36,56.37
LTCUSD,20260516,080600,56.36,56.38,56.36,56.37
LTCUSD,20260516,080700,56.38,56.38,56.33,56.33
LTCUSD,20260516,080800,56.32,56.32,56.31,56.31
LTCUSD,20260516,080900,56.30,56.31,56.30,56.31
LTCUSD,20260516,081000,56.30,56.30,56.25,56.25
LTCUSD,20260516,081100,56.23,56.25,56.22,56.25
LTCUSD,20260516,081200,56.26,56.27,56.25,56.25
LTCUSD,20260516,081300,56.25,56.25,56.24,56.25
LTCUSD,20260516,081400,56.24,56.24,56.15,56.15
LTCUSD,20260516,081500,56.17,56.21,56.16,56.21
LTCUSD,20260516,081600,56.19,56.22,56.17,56.17
LTCUSD,20260516,081700,56.18,56.20,56.16,56.17
LTCUSD,20260516,081800,56.18,56.20,56.18,56.20
LTCUSD,20260516,081900,56.21,56.21,56.17,56.17
LTCUSD,20260516,082000,56.16,56.19,56.15,56.18
LTCUSD,20260516,082100,56.17,56.18,56.17,56.17
LTCUSD,20260516,082200,56.16,56.16,56.08,56.09
LTCUSD,20260516,082300,56.08,56.08,56.00,56.03
LTCUSD,20260516,082400,56.05,56.06,56.02,56.04
LTCUSD,20260516,082500,56.05,56.06,56.03,56.06
LTCUSD,20260516,082600,56.07,56.08,56.02,56.02
LTCUSD,20260516,082700,56.01,56.04,55.99,56.03
LTCUSD,20260516,082800,56.01,56.04,56.01,56.04
LTCUSD,20260516,082900,56.03,56.04,56.02,56.04
LTCUSD,20260516,083000,56.03,56.06,56.03,56.04
LTCUSD,20260516,083100,56.03,56.05,56.02,56.04
LTCUSD,20260516,083200,56.05,56.06,56.02,56.02
LTCUSD,20260516,083300,56.01,56.03,56.00,56.00
LTCUSD,20260516,083400,55.99,56.03,55.99,56.01
LTCUSD,20260516,083500,56.02,56.03,56.00,56.00
LTCUSD,20260516,083600,56.01,56.02,55.99,56.00
LTCUSD,20260516,083700,55.99,56.01,55.99,56.01
LTCUSD,20260516,083800,56.00,56.03,55.99,55.99
LTCUSD,20260516,083900,55.99,56.00,55.99,56.00
LTCUSD,20260516,084000,55.99,56.00,55.94,55.94
LTCUSD,20260516,084100,55.93,55.99,55.93,55.97
LTCUSD,20260516,084200,55.96,55.96,55.92,55.92
LTCUSD,20260516,084300,55.91,55.92,55.86,55.89
LTCUSD,20260516,084400,55.90,55.90,55.85,55.85
LTCUSD,20260516,084500,55.86,55.88,55.86,55.88
LTCUSD,20260516,084600,55.89,55.90,55.89,55.90
LTCUSD,20260516,084700,55.90,55.90,55.87,55.89
LTCUSD,20260516,084800,55.88,55.88,55.83,55.83
LTCUSD,20260516,084900,55.81,55.81,55.78,55.78
LTCUSD,20260516,085000,55.77,55.79,55.68,55.68
LTCUSD,20260516,085100,55.67,55.69,55.58,55.69
LTCUSD,20260516,085200,55.71,55.75,55.71,55.73
LTCUSD,20260516,085300,55.72,55.77,55.72,55.73
LTCUSD,20260516,085400,55.72,55.78,55.72,55.78
LTCUSD,20260516,085500,55.77,55.79,55.76,55.77
LTCUSD,20260516,085600,55.78,55.79,55.77,55.79
LTCUSD,20260516,085700,55.78,55.81,55.77,55.80
LTCUSD,20260516,085800,55.79,55.80,55.77,55.77
LTCUSD,20260516,085900,55.76,55.78,55.76,55.78
LTCUSD,20260516,090000,55.79,55.80,55.78,55.78
LTCUSD,20260516,090100,55.76,55.80,55.75,55.78
LTCUSD,20260516,090200,55.76,55.79,55.74,55.79
LTCUSD,20260516,090300,55.80,55.82,55.79,55.82
LTCUSD,20260516,090400,55.81,55.82,55.79,55.81
LTCUSD,20260516,090500,55.82,55.85,55.81,55.85
LTCUSD,20260516,090600,55.84,55.85,55.82,55.83
LTCUSD,20260516,090700,55.81,55.85,55.79,55.85
LTCUSD,20260516,090800,55.84,55.85,55.83,55.85
LTCUSD,20260516,090900,55.86,55.86,55.81,55.82
LTCUSD,20260516,091000,55.81,55.82,55.78,55.81
LTCUSD,20260516,091100,55.82,55.86,55.81,55.86
LTCUSD,20260516,091200,55.85,55.85,55.78,55.79
LTCUSD,20260516,091300,55.78,55.79,55.74,55.75
LTCUSD,20260516,091400,55.72,55.72,55.31,55.53
LTCUSD,20260516,091500,55.52,55.52,55.37,55.39
LTCUSD,20260516,091600,55.40,55.42,55.20,55.27
LTCUSD,20260516,091700,55.26,55.44,55.24,55.36
LTCUSD,20260516,091800,55.35,55.47,55.33,55.43
LTCUSD,20260516,091900,55.42,55.44,55.40,55.42
LTCUSD,20260516,092000,55.43,55.45,55.38,55.41
LTCUSD,20260516,092100,55.40,55.49,55.39,55.47
LTCUSD,20260516,092200,55.46,55.48,55.43,55.43
LTCUSD,20260516,092300,55.42,55.47,55.40,55.47
LTCUSD,20260516,092400,55.46,55.47,55.43,55.44
LTCUSD,20260516,092500,55.45,55.47,55.42,55.47
LTCUSD,20260516,092600,55.48,55.54,55.46,55.51
LTCUSD,20260516,092700,55.52,55.55,55.51,55.55
LTCUSD,20260516,092800,55.54,55.58,55.53,55.53
LTCUSD,20260516,092900,55.54,55.56,55.53,55.55
LTCUSD,20260516,093000,55.54,55.54,55.51,55.53
LTCUSD,20260516,093100,55.51,55.52,55.48,55.49
LTCUSD,20260516,093200,55.48,55.49,55.42,55.44
LTCUSD,20260516,093300,55.43,55.52,55.43,55.52
LTCUSD,20260516,093400,55.51,55.57,55.50,55.57
LTCUSD,20260516,093500,55.57,55.57,55.57,55.57
LTCUSD,20260516,093600,55.54,55.57,55.54,55.56
LTCUSD,20260516,093700,55.57,55.60,55.56,55.60
LTCUSD,20260516,093800,55.59,55.63,55.58,55.62
LTCUSD,20260516,093900,55.64,55.65,55.60,55.61
LTCUSD,20260516,094000,55.60,55.65,55.60,55.61
LTCUSD,20260516,094100,55.60,55.70,55.60,55.67
LTCUSD,20260516,094200,55.66,55.68,55.66,55.67
LTCUSD,20260516,094300,55.66,55.67,55.65,55.65
LTCUSD,20260516,094400,55.66,55.67,55.65,55.67
LTCUSD,20260516,094500,55.68,55.68,55.65,55.65
LTCUSD,20260516,094600,55.66,55.67,55.65,55.67
LTCUSD,20260516,094700,55.65,55.65,55.61,55.62
LTCUSD,20260516,094800,55.61,55.63,55.61,55.62
LTCUSD,20260516,094900,55.60,55.61,55.59,55.60
LTCUSD,20260516,095000,55.59,55.63,55.59,55.63
LTCUSD,20260516,095100,55.62,55.62,55.58,55.59
LTCUSD,20260516,095200,55.60,55.61,55.59,55.61
LTCUSD,20260516,095300,55.62,55.63,55.62,55.62
LTCUSD,20260516,095400,55.62,55.62,55.60,55.61
LTCUSD,20260516,095500,55.60,55.61,55.58,55.58
LTCUSD,20260516,095600,55.57,55.61,55.56,55.59
LTCUSD,20260516,095700,55.60,55.60,55.58,55.59
LTCUSD,20260516,095800,55.58,55.62,55.58,55.62
LTCUSD,20260516,095900,55.63,55.63,55.62,55.63
LTCUSD,20260516,100000,55.62,55.62,55.62,55.62
LTCUSD,20260516,100100,55.61,55.69,55.61,55.69
LTCUSD,20260516,100200,55.68,55.68,55.66,55.67
LTCUSD,20260516,100300,55.68,55.72,55.67,55.67
LTCUSD,20260516,100400,55.68,55.74,55.68,55.74
LTCUSD,20260516,100500,55.73,55.73,55.71,55.72
LTCUSD,20260516,100600,55.71,55.71,55.69,55.70
LTCUSD,20260516,100700,55.69,55.70,55.64,55.65
LTCUSD,20260516,100800,55.64,55.66,55.64,55.65
LTCUSD,20260516,100900,55.66,55.67,55.66,55.67
LTCUSD,20260516,101000,55.66,55.67,55.66,55.66
LTCUSD,20260516,101100,55.67,55.68,55.67,55.67
LTCUSD,20260516,101200,55.68,55.69,55.67,55.68
LTCUSD,20260516,101300,55.69,55.69,55.68,55.68
LTCUSD,20260516,101400,55.69,55.71,55.68,55.68
LTCUSD,20260516,101500,55.69,55.71,55.69,55.71
LTCUSD,20260516,101600,55.70,55.73,55.70,55.73
LTCUSD,20260516,101700,55.72,55.74,55.72,55.74
LTCUSD,20260516,101800,55.73,55.74,55.72,55.73
LTCUSD,20260516,101900,55.74,55.75,55.72,55.72
LTCUSD,20260516,102000,55.73,55.73,55.72,55.72
LTCUSD,20260516,102100,55.70,55.70,55.67,55.67
LTCUSD,20260516,102200,55.68,55.72,55.68,55.72
LTCUSD,20260516,102300,55.73,55.74,55.73,55.73
LTCUSD,20260516,102400,55.72,55.73,55.71,55.72
LTCUSD,20260516,102500,55.73,55.73,55.72,55.72
LTCUSD,20260516,102600,55.72,55.73,55.72,55.72
LTCUSD,20260516,102700,55.71,55.72,55.71,55.72
LTCUSD,20260516,102800,55.71,55.72,55.71,55.72
LTCUSD,20260516,102900,55.71,55.72,55.71,55.72
LTCUSD,20260516,103000,55.72,55.72,55.69,55.69
LTCUSD,20260516,103100,55.69,55.74,55.69,55.74
LTCUSD,20260516,103200,55.73,55.76,55.73,55.75
LTCUSD,20260516,103300,55.76,55.76,55.74,55.74
LTCUSD,20260516,103400,55.72,55.74,55.72,55.74
LTCUSD,20260516,103500,55.73,55.73,55.72,55.72
LTCUSD,20260516,103600,55.71,55.71,55.69,55.69
LTCUSD,20260516,103700,55.71,55.72,55.71,55.72
LTCUSD,20260516,103800,55.73,55.75,55.73,55.74
LTCUSD,20260516,103900,55.75,55.78,55.75,55.78
LTCUSD,20260516,104000,55.77,55.77,55.76,55.76
LTCUSD,20260516,104100,55.77,55.80,55.75,55.75
LTCUSD,20260516,104200,55.74,55.75,55.72,55.74
LTCUSD,20260516,104300,55.73,55.74,55.72,55.74
LTCUSD,20260516,104400,55.72,55.72,55.72,55.72
LTCUSD,20260516,104500,55.72,55.73,55.69,55.70
LTCUSD,20260516,104600,55.71,55.71,55.69,55.69
LTCUSD,20260516,104700,55.68,55.71,55.68,55.71
LTCUSD,20260516,104800,55.72,55.72,55.71,55.71
LTCUSD,20260516,104900,55.70,55.70,55.68,55.70
LTCUSD,20260516,105000,55.71,55.72,55.71,55.72
LTCUSD,20260516,105100,55.71,55.71,55.69,55.69
LTCUSD,20260516,105200,55.69,55.70,55.68,55.68
LTCUSD,20260516,105300,55.69,55.72,55.69,55.72
LTCUSD,20260516,105400,55.71,55.72,55.71,55.72
LTCUSD,20260516,105500,55.71,55.72,55.71,55.71
LTCUSD,20260516,105600,55.72,55.73,55.71,55.71
LTCUSD,20260516,105700,55.72,55.72,55.71,55.71
LTCUSD,20260516,105800,55.69,55.71,55.67,55.71
LTCUSD,20260516,105900,55.70,55.70,55.68,55.68
LTCUSD,20260516,110000,55.67,55.68,55.65,55.65
LTCUSD,20260516,110100,55.64,55.68,55.64,55.67
LTCUSD,20260516,110200,55.66,55.67,55.65,55.67
LTCUSD,20260516,110300,55.65,55.65,55.64,55.64
LTCUSD,20260516,110400,55.63,55.65,55.63,55.64
LTCUSD,20260516,110500,55.63,55.65,55.63,55.65
LTCUSD,20260516,110600,55.64,55.64,55.61,55.62
LTCUSD,20260516,110700,55.63,55.63,55.62,55.62
LTCUSD,20260516,110800,55.63,55.65,55.63,55.65
LTCUSD,20260516,110900,55.64,55.64,55.63,55.64
LTCUSD,20260516,111000,55.63,55.64,55.62,55.64
LTCUSD,20260516,111100,55.63,55.63,55.62,55.62
LTCUSD,20260516,111200,55.62,55.64,55.62,55.62
LTCUSD,20260516,111300,55.64,55.64,55.63,55.64
LTCUSD,20260516,111400,55.62,55.66,55.56,55.65
LTCUSD,20260516,111500,55.64,55.64,55.59,55.60
LTCUSD,20260516,111600,55.61,55.62,55.58,55.61
LTCUSD,20260516,111700,55.60,55.60,55.59,55.60
LTCUSD,20260516,111800,55.58,55.60,55.49,55.49
LTCUSD,20260516,111900,55.47,55.47,55.34,55.37
LTCUSD,20260516,112000,55.35,55.43,55.32,55.35
LTCUSD,20260516,112100,55.36,55.41,55.33,55.40
LTCUSD,20260516,112200,55.41,55.42,55.28,55.29
LTCUSD,20260516,112300,55.28,55.29,55.17,55.28
LTCUSD,20260516,112400,55.27,55.37,55.26,55.37
LTCUSD,20260516,112500,55.35,55.36,55.32,55.32
LTCUSD,20260516,112600,55.31,55.32,55.26,55.26
LTCUSD,20260516,112700,55.27,55.29,55.20,55.20
LTCUSD,20260516,112800,55.21,55.25,55.20,55.24
LTCUSD,20260516,112900,55.25,55.27,55.18,55.21
LTCUSD,20260516,113000,55.20,55.26,55.20,55.26
LTCUSD,20260516,113100,55.28,55.29,55.26,55.28
LTCUSD,20260516,113200,55.27,55.31,55.26,55.31
LTCUSD,20260516,113300,55.30,55.35,55.29,55.35
LTCUSD,20260516,113400,55.34,55.39,55.33,55.39
LTCUSD,20260516,113500,55.40,55.47,55.40,55.44
LTCUSD,20260516,113600,55.45,55.51,55.45,55.50
LTCUSD,20260516,113700,55.49,55.49,55.46,55.47
LTCUSD,20260516,113800,55.46,55.46,55.42,55.42
LTCUSD,20260516,113900,55.40,55.45,55.40,55.43
LTCUSD,20260516,114000,55.44,55.44,55.42,55.43
LTCUSD,20260516,114100,55.44,55.45,55.43,55.43
LTCUSD,20260516,114200,55.42,55.45,55.40,55.41
LTCUSD,20260516,114300,55.42,55.43,55.40,55.41
LTCUSD,20260516,114400,55.42,55.42,55.34,55.34
LTCUSD,20260516,114500,55.36,55.38,55.35,55.35
LTCUSD,20260516,114600,55.34,55.39,55.33,55.36
LTCUSD,20260516,114700,55.37,55.40,55.37,55.40
LTCUSD,20260516,114800,55.41,55.41,55.38,55.39
LTCUSD,20260516,114900,55.38,55.38,55.32,55.35
LTCUSD,20260516,115000,55.33,55.33,55.24,55.26
LTCUSD,20260516,115100,55.25,55.29,55.23,55.29
LTCUSD,20260516,115200,55.28,55.30,55.27,55.28
LTCUSD,20260516,115300,55.26,55.32,55.26,55.31
LTCUSD,20260516,115400,55.32,55.33,55.32,55.33
LTCUSD,20260516,115500,55.32,55.33,55.32,55.33
LTCUSD,20260516,115600,55.32,55.33,55.31,55.31
LTCUSD,20260516,115700,55.30,55.30,55.23,55.23
LTCUSD,20260516,115800,55.22,55.28,55.22,55.26
LTCUSD,20260516,115900,55.27,55.28,55.26,55.27
LTCUSD,20260516,120000,55.26,55.26,55.22,55.22
LTCUSD,20260516,120100,55.21,55.27,55.20,55.26
LTCUSD,20260516,120200,55.25,55.29,55.21,55.21
LTCUSD,20260516,120300,55.22,55.27,55.21,55.27
LTCUSD,20260516,120400,55.26,55.26,55.22,55.25
LTCUSD,20260516,120500,55.24,55.24,55.24,55.24
LTCUSD,20260516,120600,55.25,55.28,55.25,55.26
LTCUSD,20260516,120700,55.25,55.29,55.24,55.28
LTCUSD,20260516,120800,55.26,55.27,55.13,55.14
LTCUSD,20260516,120900,55.15,55.17,55.08,55.10
LTCUSD,20260516,121000,55.12,55.15,55.08,55.13
LTCUSD,20260516,121100,55.11,55.16,55.09,55.15
LTCUSD,20260516,121200,55.17,55.18,55.13,55.13
LTCUSD,20260516,121300,55.15,55.15,55.10,55.10
LTCUSD,20260516,121400,55.12,55.21,55.11,55.21
LTCUSD,20260516,121500,55.22,55.23,55.21,55.22
LTCUSD,20260516,121600,55.23,55.25,55.22,55.25
LTCUSD,20260516,121700,55.24,55.24,55.19,55.21
LTCUSD,20260516,121800,55.20,55.21,55.14,55.15
LTCUSD,20260516,121900,55.16,55.18,55.12,55.15
LTCUSD,20260516,122000,55.14,55.19,55.14,55.17
LTCUSD,20260516,122100,55.16,55.18,55.16,55.18
LTCUSD,20260516,122200,55.19,55.20,55.19,55.20
LTCUSD,20260516,122300,55.19,55.22,55.16,55.16
LTCUSD,20260516,122400,55.15,55.19,55.15,55.19
LTCUSD,20260516,122500,55.20,55.22,55.19,55.21
LTCUSD,20260516,122600,55.22,55.22,55.17,55.20
LTCUSD,20260516,122700,55.21,55.25,55.21,55.25
LTCUSD,20260516,122800,55.24,55.24,55.22,55.22
LTCUSD,20260516,122900,55.23,55.23,55.13,55.13
LTCUSD,20260516,123000,55.15,55.26,55.15,55.23
LTCUSD,20260516,123100,55.22,55.30,55.22,55.27
LTCUSD,20260516,123200,55.28,55.30,55.28,55.29
LTCUSD,20260516,123300,55.28,55.33,55.26,55.33
LTCUSD,20260516,123400,55.34,55.37,55.33,55.37
LTCUSD,20260516,123500,55.35,55.36,55.33,55.33
LTCUSD,20260516,123600,55.32,55.34,55.31,55.31
LTCUSD,20260516,123700,55.32,55.32,55.26,55.26
LTCUSD,20260516,123800,55.25,55.25,55.22,55.24
LTCUSD,20260516,123900,55.22,55.22,55.15,55.17
LTCUSD,20260516,124000,55.15,55.18,55.15,55.17
LTCUSD,20260516,124100,55.16,55.19,55.15,55.15
LTCUSD,20260516,124200,55.17,55.20,55.17,55.20
LTCUSD,20260516,124300,55.19,55.21,55.19,55.21
LTCUSD,20260516,124400,55.22,55.22,55.18,55.18
LTCUSD,20260516,124500,55.19,55.19,55.18,55.19
LTCUSD,20260516,124600,55.18,55.19,55.16,55.19
LTCUSD,20260516,124700,55.18,55.20,55.17,55.20
LTCUSD,20260516,124800,55.21,55.25,55.21,55.25
LTCUSD,20260516,124900,55.26,55.27,55.25,55.26
LTCUSD,20260516,125000,55.26,55.26,55.26,55.26
LTCUSD,20260516,125100,55.24,55.27,55.23,55.24
LTCUSD,20260516,125200,55.25,55.25,55.24,55.24
LTCUSD,20260516,125300,55.25,55.28,55.25,55.27
LTCUSD,20260516,125400,55.28,55.28,55.24,55.24
LTCUSD,20260516,125500,55.25,55.26,55.25,55.25
LTCUSD,20260516,125600,55.26,55.29,55.26,55.29
LTCUSD,20260516,125700,55.30,55.34,55.30,55.34
LTCUSD,20260516,125800,55.35,55.38,55.33,55.38
LTCUSD,20260516,125900,55.37,55.37,55.34,55.34
LTCUSD,20260516,130000,55.33,55.33,55.31,55.32
LTCUSD,20260516,130100,55.33,55.42,55.33,55.39
LTCUSD,20260516,130200,55.38,55.39,55.36,55.39
LTCUSD,20260516,130300,55.38,55.39,55.35,55.35
LTCUSD,20260516,130400,55.36,55.37,55.35,55.35
LTCUSD,20260516,130500,55.34,55.36,55.33,55.36
LTCUSD,20260516,130600,55.35,55.35,55.34,55.35
LTCUSD,20260516,130700,55.34,55.35,55.34,55.34
LTCUSD,20260516,130800,55.35,55.37,55.34,55.34
LTCUSD,20260516,130900,55.35,55.35,55.34,55.34
LTCUSD,20260516,131000,55.35,55.36,55.34,55.36
LTCUSD,20260516,131100,55.37,55.37,55.36,55.36
LTCUSD,20260516,131200,55.36,55.36,55.36,55.36
LTCUSD,20260516,131300,55.37,55.38,55.37,55.38
LTCUSD,20260516,131400,55.38,55.39,55.38,55.39
LTCUSD,20260516,131500,55.40,55.42,55.37,55.37
LTCUSD,20260516,131600,55.38,55.40,55.38,55.40
LTCUSD,20260516,131700,55.41,55.44,55.41,55.44
LTCUSD,20260516,131800,55.43,55.44,55.43,55.43
LTCUSD,20260516,131900,55.44,55.46,55.44,55.46
LTCUSD,20260516,132000,55.45,55.46,55.44,55.46
LTCUSD,20260516,132100,55.45,55.46,55.45,55.46
LTCUSD,20260516,132200,55.45,55.45,55.39,55.39
LTCUSD,20260516,132300,55.40,55.40,55.39,55.39
LTCUSD,20260516,132400,55.40,55.41,55.40,55.40
LTCUSD,20260516,132500,55.39,55.41,55.39,55.40
LTCUSD,20260516,132600,55.41,55.42,55.41,55.41
LTCUSD,20260516,132700,55.42,55.42,55.42,55.42
LTCUSD,20260516,132800,55.40,55.41,55.40,55.41
LTCUSD,20260516,132900,55.40,55.41,55.40,55.40
LTCUSD,20260516,133000,55.39,55.41,55.39,55.40
LTCUSD,20260516,133100,55.42,55.44,55.42,55.43
LTCUSD,20260516,133200,55.42,55.42,55.40,55.42
LTCUSD,20260516,133300,55.41,55.43,55.41,55.42
LTCUSD,20260516,133400,55.43,55.43,55.42,55.43
LTCUSD,20260516,133500,55.44,55.44,55.43,55.44
LTCUSD,20260516,133600,55.45,55.49,55.45,55.49
LTCUSD,20260516,133700,55.50,55.50,55.46,55.47
LTCUSD,20260516,133800,55.46,55.47,55.46,55.46
LTCUSD,20260516,133900,55.44,55.47,55.44,55.45
LTCUSD,20260516,134000,55.44,55.47,55.44,55.47
LTCUSD,20260516,134100,55.46,55.47,55.44,55.44
LTCUSD,20260516,134200,55.45,55.49,55.44,55.49
LTCUSD,20260516,134300,55.48,55.48,55.47,55.47
LTCUSD,20260516,134400,55.47,55.49,55.47,55.49
LTCUSD,20260516,134500,55.48,55.50,55.48,55.50
LTCUSD,20260516,134600,55.48,55.48,55.45,55.45
LTCUSD,20260516,134700,55.46,55.47,55.46,55.47
LTCUSD,20260516,134800,55.48,55.49,55.48,55.49
LTCUSD,20260516,134900,55.50,55.50,55.49,55.50
LTCUSD,20260516,135000,55.49,55.49,55.45,55.46
LTCUSD,20260516,135100,55.45,55.46,55.45,55.46
LTCUSD,20260516,135200,55.45,55.46,55.44,55.44
LTCUSD,20260516,135300,55.46,55.46,55.44,55.44
LTCUSD,20260516,135400,55.45,55.45,55.44,55.45
LTCUSD,20260516,135500,55.45,55.45,55.44,55.45
LTCUSD,20260516,135600,55.44,55.45,55.44,55.44
LTCUSD,20260516,135700,55.45,55.45,55.45,55.45
LTCUSD,20260516,135800,55.43,55.43,55.42,55.42
LTCUSD,20260516,135900,55.44,55.47,55.44,55.46
LTCUSD,20260516,140000,55.45,55.45,55.43,55.44
LTCUSD,20260516,140100,55.43,55.46,55.43,55.46
LTCUSD,20260516,140200,55.44,55.45,55.42,55.42
LTCUSD,20260516,140300,55.43,55.46,55.43,55.46
LTCUSD,20260516,140400,55.47,55.50,55.45,55.47
LTCUSD,20260516,140500,55.48,55.50,55.48,55.50
LTCUSD,20260516,140600,55.49,55.50,55.47,55.50
LTCUSD,20260516,140700,55.50,55.51,55.50,55.51
LTCUSD,20260516,140800,55.50,55.52,55.50,55.52
LTCUSD,20260516,140900,55.51,55.51,55.50,55.50
LTCUSD,20260516,141000,55.47,55.47,55.45,55.45
LTCUSD,20260516,141100,55.46,55.46,55.44,55.44
LTCUSD,20260516,141200,55.44,55.44,55.44,55.44
LTCUSD,20260516,141300,55.44,55.44,55.43,55.43
LTCUSD,20260516,141400,55.42,55.47,55.42,55.47
LTCUSD,20260516,141500,55.47,55.47,55.47,55.47
LTCUSD,20260516,141600,55.48,55.48,55.46,55.46
LTCUSD,20260516,141700,55.43,55.43,55.41,55.43
LTCUSD,20260516,141800,55.42,55.44,55.42,55.44
LTCUSD,20260516,141900,55.43,55.43,55.42,55.42
LTCUSD,20260516,142000,55.43,55.45,55.43,55.43
LTCUSD,20260516,142100,55.44,55.45,55.43,55.45
LTCUSD,20260516,142200,55.44,55.47,55.44,55.47
LTCUSD,20260516,142300,55.47,55.50,55.47,55.50
LTCUSD,20260516,142400,55.51,55.53,55.50,55.52
LTCUSD,20260516,142500,55.51,55.52,55.49,55.50
LTCUSD,20260516,142600,55.49,55.49,55.46,55.47
LTCUSD,20260516,142700,55.49,55.51,55.49,55.51
LTCUSD,20260516,142800,55.50,55.50,55.42,55.42
LTCUSD,20260516,142900,55.40,55.43,55.40,55.41
LTCUSD,20260516,143000,55.42,55.46,55.42,55.46
LTCUSD,20260516,143100,55.47,55.49,55.47,55.49
LTCUSD,20260516,143200,55.50,55.50,55.50,55.50
LTCUSD,20260516,143300,55.51,55.52,55.50,55.51
LTCUSD,20260516,143400,55.52,55.55,55.52,55.55
LTCUSD,20260516,143500,55.55,55.55,55.55,55.55
LTCUSD,20260516,143600,55.53,55.55,55.51,55.55
LTCUSD,20260516,143700,55.54,55.55,55.54,55.54
LTCUSD,20260516,143800,55.53,55.54,55.53,55.54
LTCUSD,20260516,143900,55.55,55.57,55.54,55.54
LTCUSD,20260516,144000,55.55,55.55,55.55,55.55
LTCUSD,20260516,144100,55.56,55.57,55.56,55.56
LTCUSD,20260516,144200,55.55,55.56,55.55,55.56
LTCUSD,20260516,144300,55.55,55.55,55.54,55.54
LTCUSD,20260516,144400,55.54,55.54,55.53,55.53
LTCUSD,20260516,144500,55.52,55.55,55.52,55.54
LTCUSD,20260516,144600,55.54,55.54,55.53,55.54
LTCUSD,20260516,144700,55.54,55.54,55.53,55.53
LTCUSD,20260516,144800,55.54,55.54,55.53,55.54
LTCUSD,20260516,144900,55.55,55.56,55.54,55.56
LTCUSD,20260516,145000,55.57,55.57,55.55,55.55
LTCUSD,20260516,145100,55.54,55.57,55.53,55.57
LTCUSD,20260516,145200,55.56,55.56,55.55,55.55
LTCUSD,20260516,145300,55.55,55.57,55.54,55.55
LTCUSD,20260516,145400,55.54,55.55,55.53,55.53
LTCUSD,20260516,145500,55.52,55.52,55.50,55.52
LTCUSD,20260516,145600,55.53,55.53,55.52,55.52
LTCUSD,20260516,145700,55.51,55.52,55.51,55.51
LTCUSD,20260516,145800,55.52,55.53,55.52,55.53
LTCUSD,20260516,145900,55.53,55.53,55.51,55.51
LTCUSD,20260516,150000,55.50,55.54,55.50,55.54
LTCUSD,20260516,150100,55.55,55.62,55.55,55.62
LTCUSD,20260516,150200,55.60,55.60,55.54,55.57
LTCUSD,20260516,150300,55.58,55.60,55.56,55.56
LTCUSD,20260516,150400,55.57,55.62,55.57,55.58
LTCUSD,20260516,150500,55.59,55.62,55.59,55.61
LTCUSD,20260516,150600,55.60,55.60,55.60,55.60
LTCUSD,20260516,150700,55.60,55.60,55.57,55.58
LTCUSD,20260516,150800,55.58,55.58,55.56,55.56
LTCUSD,20260516,150900,55.57,55.60,55.57,55.58
LTCUSD,20260516,151000,55.59,55.59,55.58,55.59
LTCUSD,20260516,151100,55.60,55.63,55.60,55.63
LTCUSD,20260516,151200,55.62,55.62,55.60,55.60
LTCUSD,20260516,151300,55.61,55.61,55.58,55.58
LTCUSD,20260516,151400,55.57,55.59,55.57,55.59
LTCUSD,20260516,151500,55.58,55.60,55.58,55.60
LTCUSD,20260516,151600,55.59,55.60,55.59,55.59
LTCUSD,20260516,151700,55.60,55.61,55.60,55.60
LTCUSD,20260516,151800,55.59,55.59,55.57,55.57
LTCUSD,20260516,151900,55.56,55.60,55.55,55.59
LTCUSD,20260516,152000,55.60,55.65,55.60,55.65
LTCUSD,20260516,152100,55.64,55.65,55.62,55.64
LTCUSD,20260516,152200,55.65,55.66,55.61,55.61
LTCUSD,20260516,152300,55.62,55.62,55.58,55.58
LTCUSD,20260516,152400,55.59,55.60,55.58,55.58
LTCUSD,20260516,152500,55.57,55.58,55.56,55.56
LTCUSD,20260516,152600,55.55,55.56,55.55,55.56
LTCUSD,20260516,152700,55.55,55.58,55.55,55.58
LTCUSD,20260516,152800,55.57,55.61,55.57,55.61
LTCUSD,20260516,152900,55.60,55.63,55.60,55.63
LTCUSD,20260516,153000,55.64,55.65,55.63,55.65
LTCUSD,20260516,153100,55.64,55.65,55.63,55.65
LTCUSD,20260516,153200,55.64,55.64,55.61,55.64
LTCUSD,20260516,153300,55.63,55.64,55.60,55.60
LTCUSD,20260516,153400,55.59,55.59,55.55,55.58
LTCUSD,20260516,153500,55.57,55.58,55.55,55.55
LTCUSD,20260516,153600,55.54,55.54,55.53,55.54
LTCUSD,20260516,153700,55.53,55.54,55.53,55.53
LTCUSD,20260516,153800,55.52,55.53,55.49,55.50
LTCUSD,20260516,153900,55.51,55.53,55.51,55.52
LTCUSD,20260516,154000,55.53,55.54,55.52,55.53
LTCUSD,20260516,154100,55.52,55.54,55.51,55.53
LTCUSD,20260516,154200,55.52,55.53,55.51,55.52
LTCUSD,20260516,154300,55.53,55.54,55.53,55.53
LTCUSD,20260516,154400,55.54,55.57,55.53,55.54
LTCUSD,20260516,154500,55.53,55.54,55.52,55.54
LTCUSD,20260516,154600,55.55,55.55,55.53,55.53
LTCUSD,20260516,154700,55.54,55.54,55.52,55.53
LTCUSD,20260516,154800,55.54,55.56,55.53,55.53
LTCUSD,20260516,154900,55.54,55.54,55.53,55.54
LTCUSD,20260516,155000,55.53,55.54,55.53,55.54
LTCUSD,20260516,155100,55.55,55.56,55.53,55.56
LTCUSD,20260516,155200,55.55,55.58,55.54,55.58
LTCUSD,20260516,155300,55.58,55.59,55.58,55.59
LTCUSD,20260516,155400,55.58,55.59,55.58,55.58
LTCUSD,20260516,155500,55.56,55.57,55.56,55.56
LTCUSD,20260516,155600,55.55,55.55,55.53,55.53
LTCUSD,20260516,155700,55.53,55.53,55.52,55.52
LTCUSD,20260516,155800,55.54,55.56,55.54,55.54
LTCUSD,20260516,155900,55.55,55.56,55.54,55.56
LTCUSD,20260516,160000,55.55,55.56,55.52,55.54
LTCUSD,20260516,160100,55.55,55.57,55.54,55.54
LTCUSD,20260516,160200,55.53,55.53,55.50,55.51
LTCUSD,20260516,160300,55.50,55.51,55.49,55.50
LTCUSD,20260516,160400,55.51,55.51,55.50,55.50
LTCUSD,20260516,160500,55.51,55.51,55.41,55.42
LTCUSD,20260516,160600,55.40,55.45,55.40,55.44
LTCUSD,20260516,160700,55.46,55.49,55.46,55.49
LTCUSD,20260516,160800,55.48,55.50,55.48,55.50
LTCUSD,20260516,160900,55.51,55.53,55.49,55.53
LTCUSD,20260516,161000,55.52,55.52,55.51,55.51
LTCUSD,20260516,161100,55.51,55.52,55.51,55.52
LTCUSD,20260516,161200,55.51,55.53,55.51,55.53
LTCUSD,20260516,161300,55.54,55.55,55.53,55.54
LTCUSD,20260516,161400,55.55,55.56,55.54,55.56
LTCUSD,20260516,161500,55.57,55.59,55.57,55.59
LTCUSD,20260516,161600,55.60,55.60,55.58,55.60
LTCUSD,20260516,161700,55.58,55.58,55.56,55.57
LTCUSD,20260516,161800,55.58,55.59,55.57,55.58
LTCUSD,20260516,161900,55.59,55.59,55.58,55.59
LTCUSD,20260516,162000,55.60,55.60,55.57,55.58
LTCUSD,20260516,162100,55.57,55.58,55.56,55.57
LTCUSD,20260516,162200,55.58,55.58,55.57,55.58
LTCUSD,20260516,162300,55.57,55.57,55.56,55.57
LTCUSD,20260516,162400,55.57,55.57,55.53,55.54
LTCUSD,20260516,162500,55.56,55.60,55.56,55.59
LTCUSD,20260516,162600,55.60,55.63,55.60,55.61
LTCUSD,20260516,162700,55.60,55.61,55.60,55.60
LTCUSD,20260516,162800,55.58,55.58,55.57,55.58
LTCUSD,20260516,162900,55.59,55.59,55.56,55.57
LTCUSD,20260516,163000,55.56,55.57,55.55,55.57
LTCUSD,20260516,163100,55.58,55.60,55.58,55.59
LTCUSD,20260516,163200,55.58,55.62,55.58,55.62
LTCUSD,20260516,163300,55.63,55.63,55.60,55.62
LTCUSD,20260516,163400,55.63,55.65,55.63,55.64
LTCUSD,20260516,163500,55.63,55.65,55.62,55.62
LTCUSD,20260516,163600,55.64,55.64,55.60,55.60
LTCUSD,20260516,163700,55.60,55.60,55.59,55.60
LTCUSD,20260516,163800,55.61,55.63,55.61,55.62
LTCUSD,20260516,163900,55.63,55.63,55.63,55.63
LTCUSD,20260516,164000,55.62,55.62,55.60,55.60
LTCUSD,20260516,164100,55.59,55.62,55.59,55.60
LTCUSD,20260516,164200,55.61,55.65,55.61,55.64
LTCUSD,20260516,164300,55.65,55.65,55.63,55.64
LTCUSD,20260516,164400,55.63,55.66,55.63,55.66
LTCUSD,20260516,164500,55.67,55.67,55.64,55.65
LTCUSD,20260516,164600,55.67,55.70,55.66,55.69
LTCUSD,20260516,164700,55.71,55.76,55.67,55.67
LTCUSD,20260516,164800,55.66,55.67,55.63,55.63
LTCUSD,20260516,164900,55.64,55.71,55.62,55.70
LTCUSD,20260516,165000,55.71,55.71,55.68,55.68
LTCUSD,20260516,165100,55.69,55.73,55.69,55.69
LTCUSD,20260516,165200,55.70,55.72,55.70,55.72
LTCUSD,20260516,165300,55.73,55.73,55.72,55.72
LTCUSD,20260516,165400,55.71,55.71,55.68,55.68
LTCUSD,20260516,165500,55.69,55.70,55.68,55.70
LTCUSD,20260516,165600,55.69,55.71,55.69,55.71
LTCUSD,20260516,165700,55.72,55.75,55.71,55.75
LTCUSD,20260516,165800,55.74,55.74,55.68,55.68
LTCUSD,20260516,165900,55.67,55.68,55.67,55.68
LTCUSD,20260516,170000,55.68,55.68,55.68,55.68
LTCUSD,20260516,170100,55.68,55.72,55.68,55.70
LTCUSD,20260516,170200,55.71,55.72,55.71,55.71
LTCUSD,20260516,170300,55.70,55.74,55.70,55.72
LTCUSD,20260516,170400,55.71,55.74,55.71,55.74
LTCUSD,20260516,170500,55.73,55.74,55.73,55.73
LTCUSD,20260516,170600,55.73,55.74,55.68,55.68
LTCUSD,20260516,170700,55.67,55.71,55.67,55.70
LTCUSD,20260516,170800,55.69,55.71,55.69,55.71
LTCUSD,20260516,170900,55.70,55.71,55.68,55.71
LTCUSD,20260516,171000,55.72,55.72,55.70,55.70
LTCUSD,20260516,171100,55.69,55.69,55.66,55.66
LTCUSD,20260516,171200,55.67,55.67,55.65,55.67
LTCUSD,20260516,171300,55.68,55.68,55.67,55.67
LTCUSD,20260516,171400,55.67,55.67,55.66,55.66
LTCUSD,20260516,171500,55.65,55.65,55.63,55.64
LTCUSD,20260516,171600,55.64,55.67,55.64,55.67
LTCUSD,20260516,171700,55.68,55.68,55.67,55.67
LTCUSD,20260516,171800,55.67,55.68,55.63,55.68
LTCUSD,20260516,171900,55.67,55.69,55.66,55.69
LTCUSD,20260516,172000,55.69,55.69,55.69,55.69
LTCUSD,20260516,172100,55.70,55.70,55.69,55.69
LTCUSD,20260516,172200,55.68,55.69,55.67,55.67
LTCUSD,20260516,172300,55.68,55.70,55.68,55.70
LTCUSD,20260516,172400,55.69,55.71,55.69,55.71
LTCUSD,20260516,172500,55.72,55.72,55.72,55.72
LTCUSD,20260516,172600,55.73,55.75,55.72,55.75
LTCUSD,20260516,172700,55.76,55.77,55.76,55.76
LTCUSD,20260516,172800,55.75,55.76,55.73,55.76
LTCUSD,20260516,172900,55.76,55.76,55.76,55.76
LTCUSD,20260516,173000,55.74,55.75,55.72,55.72
LTCUSD,20260516,173100,55.73,55.76,55.73,55.76
LTCUSD,20260516,173200,55.75,55.78,55.75,55.78
LTCUSD,20260516,173300,55.80,55.81,55.72,55.72
LTCUSD,20260516,173400,55.74,55.79,55.74,55.78
LTCUSD,20260516,173500,55.78,55.78,55.78,55.78
LTCUSD,20260516,173600,55.76,55.76,55.76,55.76
LTCUSD,20260516,173700,55.75,55.77,55.74,55.75
LTCUSD,20260516,173800,55.76,55.76,55.76,55.76
LTCUSD,20260516,173900,55.77,55.77,55.77,55.77
LTCUSD,20260516,174000,55.77,55.79,55.77,55.79
LTCUSD,20260516,174100,55.78,55.79,55.78,55.78
LTCUSD,20260516,174200,55.78,55.78,55.75,55.75
LTCUSD,20260516,174300,55.74,55.75,55.74,55.75
LTCUSD,20260516,174400,55.77,55.79,55.76,55.78
LTCUSD,20260516,174500,55.77,55.78,55.77,55.77
LTCUSD,20260516,174600,55.76,55.78,55.76,55.78
LTCUSD,20260516,174700,55.77,55.78,55.77,55.78
LTCUSD,20260516,174800,55.77,55.79,55.76,55.78
LTCUSD,20260516,174900,55.80,55.80,55.80,55.80
LTCUSD,20260516,175000,55.81,55.81,55.79,55.79
LTCUSD,20260516,175100,55.78,55.78,55.78,55.78
LTCUSD,20260516,175200,55.78,55.78,55.78,55.78
LTCUSD,20260516,175300,55.78,55.78,55.76,55.76
LTCUSD,20260516,175400,55.75,55.77,55.75,55.75
LTCUSD,20260516,175500,55.76,55.76,55.74,55.75
LTCUSD,20260516,175600,55.75,55.75,55.75,55.75
LTCUSD,20260516,175700,55.74,55.74,55.72,55.72
LTCUSD,20260516,175800,55.73,55.74,55.73,55.73
LTCUSD,20260516,175900,55.74,55.74,55.73,55.74
LTCUSD,20260516,180000,55.74,55.74,55.72,55.72
LTCUSD,20260516,180100,55.71,55.73,55.71,55.72
LTCUSD,20260516,180200,55.71,55.72,55.68,55.72
LTCUSD,20260516,180300,55.73,55.74,55.73,55.74
LTCUSD,20260516,180400,55.75,55.75,55.75,55.75
LTCUSD,20260516,180500,55.75,55.88,55.75,55.87
LTCUSD,20260516,180600,55.86,55.87,55.76,55.77
LTCUSD,20260516,180700,55.78,55.81,55.77,55.79
LTCUSD,20260516,180800,55.78,55.79,55.75,55.75
LTCUSD,20260516,180900,55.76,55.79,55.76,55.78
LTCUSD,20260516,181000,55.76,55.78,55.76,55.78
LTCUSD,20260516,181100,55.79,55.79,55.73,55.75
LTCUSD,20260516,181200,55.74,55.74,55.73,55.74
LTCUSD,20260516,181300,55.73,55.75,55.72,55.75
LTCUSD,20260516,181400,55.74,55.75,55.74,55.75
LTCUSD,20260516,181500,55.76,55.76,55.73,55.75
LTCUSD,20260516,181600,55.74,55.75,55.73,55.73
LTCUSD,20260516,181700,55.72,55.75,55.71,55.74
LTCUSD,20260516,181800,55.75,55.80,55.75,55.80
LTCUSD,20260516,181900,55.79,55.83,55.79,55.83
LTCUSD,20260516,182000,55.82,55.83,55.81,55.83
LTCUSD,20260516,182100,55.81,55.81,55.78,55.78
LTCUSD,20260516,182200,55.77,55.80,55.77,55.79
LTCUSD,20260516,182300,55.78,55.79,55.78,55.78
LTCUSD,20260516,182400,55.77,55.80,55.77,55.80
LTCUSD,20260516,182500,55.79,55.80,55.79,55.80
LTCUSD,20260516,182600,55.81,55.81,55.80,55.81
LTCUSD,20260516,182700,55.80,55.81,55.80,55.80
LTCUSD,20260516,182800,55.81,55.82,55.79,55.79
LTCUSD,20260516,182900,55.80,55.80,55.79,55.79
LTCUSD,20260516,183000,55.78,55.78,55.77,55.77
LTCUSD,20260516,183100,55.76,55.78,55.76,55.76
LTCUSD,20260516,183200,55.76,55.76,55.76,55.76
LTCUSD,20260516,183300,55.76,55.76,55.76,55.76
LTCUSD,20260516,183400,55.75,55.76,55.73,55.73
LTCUSD,20260516,183500,55.74,55.77,55.73,55.77
LTCUSD,20260516,183600,55.78,55.78,55.73,55.73
LTCUSD,20260516,183700,55.72,55.74,55.70,55.72
LTCUSD,20260516,183800,55.74,55.75,55.72,55.74
LTCUSD,20260516,183900,55.75,55.76,55.75,55.76
LTCUSD,20260516,184000,55.77,55.77,55.72,55.73
LTCUSD,20260516,184100,55.71,55.72,55.71,55.71
LTCUSD,20260516,184200,55.70,55.70,55.65,55.65
LTCUSD,20260516,184300,55.67,55.67,55.65,55.65
LTCUSD,20260516,184400,55.66,55.66,55.62,55.65
LTCUSD,20260516,184500,55.66,55.66,55.64,55.66
LTCUSD,20260516,184600,55.67,55.68,55.66,55.68
LTCUSD,20260516,184700,55.69,55.71,55.69,55.71
LTCUSD,20260516,184800,55.72,55.73,55.72,55.73
LTCUSD,20260516,184900,55.74,55.76,55.74,55.75
LTCUSD,20260516,185000,55.74,55.74,55.72,55.72
LTCUSD,20260516,185100,55.73,55.73,55.68,55.68
LTCUSD,20260516,185200,55.69,55.74,55.69,55.74
LTCUSD,20260516,185300,55.73,55.74,55.70,55.72
LTCUSD,20260516,185400,55.72,55.72,55.72,55.72
LTCUSD,20260516,185500,55.70,55.71,55.70,55.70
LTCUSD,20260516,185600,55.71,55.71,55.69,55.69
LTCUSD,20260516,185700,55.70,55.72,55.68,55.68
LTCUSD,20260516,185800,55.68,55.68,55.68,55.68
LTCUSD,20260516,185900,55.68,55.68,55.68,55.68
LTCUSD,20260516,190000,55.67,55.67,55.66,55.67
LTCUSD,20260516,190100,55.69,55.72,55.69,55.72
LTCUSD,20260516,190200,55.73,55.74,55.73,55.74
LTCUSD,20260516,190300,55.73,55.73,55.71,55.71
LTCUSD,20260516,190400,55.72,55.72,55.71,55.72
LTCUSD,20260516,190500,55.71,55.71,55.71,55.71
LTCUSD,20260516,190600,55.71,55.74,55.71,55.74
LTCUSD,20260516,190700,55.73,55.73,55.72,55.73
LTCUSD,20260516,190800,55.72,55.72,55.71,55.72
LTCUSD,20260516,190900,55.72,55.72,55.72,55.72
LTCUSD,20260516,191000,55.73,55.74,55.73,55.74
LTCUSD,20260516,191100,55.72,55.72,55.72,55.72
LTCUSD,20260516,191200,55.72,55.72,55.72,55.72
LTCUSD,20260516,191300,55.72,55.72,55.72,55.72
LTCUSD,20260516,191400,55.72,55.72,55.67,55.67
LTCUSD,20260516,191500,55.66,55.69,55.65,55.69
LTCUSD,20260516,191600,55.68,55.68,55.68,55.68
LTCUSD,20260516,191700,55.68,55.68,55.67,55.67
LTCUSD,20260516,191800,55.66,55.66,55.65,55.65
LTCUSD,20260516,191900,55.67,55.72,55.67,55.71
LTCUSD,20260516,192000,55.71,55.73,55.71,55.73
LTCUSD,20260516,192100,55.75,55.75,55.72,55.72
LTCUSD,20260516,192200,55.71,55.71,55.71,55.71
LTCUSD,20260516,192300,55.72,55.73,55.72,55.72
LTCUSD,20260516,192400,55.73,55.73,55.72,55.72
LTCUSD,20260516,192500,55.74,55.75,55.72,55.75
LTCUSD,20260516,192600,55.76,55.77,55.76,55.76
LTCUSD,20260516,192700,55.77,55.77,55.76,55.76
LTCUSD,20260516,192800,55.76,55.76,55.75,55.75
LTCUSD,20260516,192900,55.75,55.75,55.72,55.74
LTCUSD,20260516,193000,55.75,55.75,55.75,55.75
LTCUSD,20260516,193100,55.75,55.75,55.75,55.75
LTCUSD,20260516,193200,55.75,55.75,55.75,55.75
LTCUSD,20260516,193300,55.75,55.75,55.75,55.75
LTCUSD,20260516,193400,55.75,55.75,55.75,55.75
LTCUSD,20260516,193500,55.75,55.76,55.75,55.76
LTCUSD,20260516,193600,55.75,55.75,55.75,55.75
LTCUSD,20260516,193700,55.76,55.76,55.75,55.75
LTCUSD,20260516,193800,55.76,55.77,55.76,55.76
LTCUSD,20260516,193900,55.75,55.75,55.75,55.75
LTCUSD,20260516,194000,55.74,55.74,55.74,55.74
LTCUSD,20260516,194100,55.74,55.74,55.74,55.74
LTCUSD,20260516,194200,55.74,55.75,55.74,55.75
LTCUSD,20260516,194300,55.75,55.75,55.75,55.75
LTCUSD,20260516,194400,55.76,55.76,55.75,55.76
LTCUSD,20260516,194500,55.75,55.77,55.75,55.76
LTCUSD,20260516,194600,55.77,55.77,55.76,55.76
LTCUSD,20260516,194700,55.76,55.78,55.76,55.78
LTCUSD,20260516,194800,55.79,55.81,55.79,55.81
LTCUSD,20260516,194900,55.82,55.82,55.81,55.81
LTCUSD,20260516,195000,55.81,55.82,55.81,55.82
LTCUSD,20260516,195100,55.83,55.83,55.82,55.82
LTCUSD,20260516,195200,55.81,55.81,55.76,55.76
LTCUSD,20260516,195300,55.75,55.78,55.75,55.78
LTCUSD,20260516,195400,55.79,55.79,55.75,55.76
LTCUSD,20260516,195500,55.76,55.77,55.76,55.76
LTCUSD,20260516,195600,55.76,55.76,55.76,55.76
LTCUSD,20260516,195700,55.77,55.77,55.76,55.76
LTCUSD,20260516,195800,55.76,55.76,55.75,55.75
LTCUSD,20260516,195900,55.76,55.76,55.75,55.75
LTCUSD,20260516,200000,55.75,55.75,55.75,55.75
LTCUSD,20260516,200100,55.73,55.75,55.73,55.75
LTCUSD,20260516,200200,55.74,55.76,55.73,55.76
LTCUSD,20260516,200300,55.75,55.75,55.73,55.73
LTCUSD,20260516,200400,55.74,55.74,55.73,55.74
LTCUSD,20260516,200500,55.75,55.75,55.70,55.70
LTCUSD,20260516,200600,55.69,55.70,55.68,55.70
LTCUSD,20260516,200700,55.69,55.69,55.68,55.68
LTCUSD,20260516,200800,55.67,55.67,55.66,55.66
LTCUSD,20260516,200900,55.67,55.67,55.67,55.67
LTCUSD,20260516,201000,55.67,55.68,55.67,55.67
LTCUSD,20260516,201100,55.68,55.68,55.67,55.68
LTCUSD,20260516,201200,55.69,55.69,55.68,55.69
LTCUSD,20260516,201300,55.70,55.70,55.68,55.69
LTCUSD,20260516,201400,55.69,55.69,55.69,55.69
LTCUSD,20260516,201500,55.68,55.68,55.67,55.67
LTCUSD,20260516,201600,55.68,55.69,55.68,55.69
LTCUSD,20260516,201700,55.68,55.69,55.67,55.68
LTCUSD,20260516,201800,55.69,55.70,55.68,55.68
LTCUSD,20260516,201900,55.69,55.69,55.67,55.67
LTCUSD,20260516,202000,55.68,55.68,55.68,55.68
LTCUSD,20260516,202100,55.69,55.69,55.69,55.69
LTCUSD,20260516,202200,55.68,55.68,55.67,55.67
LTCUSD,20260516,202300,55.67,55.69,55.67,55.69
LTCUSD,20260516,202400,55.68,55.68,55.68,55.68
LTCUSD,20260516,202500,55.68,55.69,55.67,55.68
LTCUSD,20260516,202600,55.69,55.69,55.68,55.69
LTCUSD,20260516,202700,55.68,55.68,55.68,55.68
LTCUSD,20260516,202800,55.69,55.69,55.68,55.69
LTCUSD,20260516,202900,55.70,55.71,55.70,55.71
LTCUSD,20260516,203000,55.71,55.72,55.71,55.72
LTCUSD,20260516,203100,55.72,55.72,55.72,55.72
LTCUSD,20260516,203200,55.73,55.74,55.73,55.74
LTCUSD,20260516,203300,55.74,55.74,55.74,55.74
LTCUSD,20260516,203400,55.74,55.74,55.72,55.72
LTCUSD,20260516,203500,55.73,55.75,55.72,55.75
LTCUSD,20260516,203600,55.76,55.76,55.75,55.75
LTCUSD,20260516,203700,55.76,55.76,55.75,55.76
LTCUSD,20260516,203800,55.75,55.75,55.71,55.71
LTCUSD,20260516,203900,55.72,55.73,55.72,55.73
LTCUSD,20260516,204000,55.72,55.73,55.71,55.71
LTCUSD,20260516,204100,55.72,55.72,55.69,55.69
LTCUSD,20260516,204200,55.70,55.71,55.70,55.71
LTCUSD,20260516,204300,55.70,55.70,55.69,55.69
LTCUSD,20260516,204400,55.70,55.76,55.70,55.76
LTCUSD,20260516,204500,55.75,55.75,55.72,55.72
LTCUSD,20260516,204600,55.71,55.72,55.71,55.71
LTCUSD,20260516,204700,55.72,55.72,55.71,55.72
LTCUSD,20260516,204800,55.73,55.73,55.72,55.72
LTCUSD,20260516,204900,55.73,55.74,55.73,55.74
LTCUSD,20260516,205000,55.73,55.74,55.72,55.72
LTCUSD,20260516,205100,55.71,55.76,55.71,55.76
LTCUSD,20260516,205200,55.75,55.77,55.75,55.77
LTCUSD,20260516,205300,55.78,55.79,55.76,55.78
LTCUSD,20260516,205400,55.77,55.77,55.72,55.72
LTCUSD,20260516,205500,55.71,55.72,55.69,55.69
LTCUSD,20260516,205600,55.71,55.71,55.71,55.71
LTCUSD,20260516,205700,55.71,55.71,55.70,55.71
LTCUSD,20260516,205800,55.70,55.70,55.67,55.67
LTCUSD,20260516,205900,55.68,55.69,55.68,55.69
LTCUSD,20260516,210000,55.70,55.70,55.69,55.69
LTCUSD,20260516,210100,55.70,55.70,55.69,55.69
LTCUSD,20260516,210200,55.70,55.70,55.69,55.69
LTCUSD,20260516,210300,55.68,55.68,55.65,55.65
LTCUSD,20260516,210400,55.66,55.67,55.66,55.66
LTCUSD,20260516,210500,55.67,55.69,55.67,55.68
LTCUSD,20260516,210600,55.67,55.67,55.67,55.67
LTCUSD,20260516,210700,55.67,55.67,55.67,55.67
LTCUSD,20260516,210800,55.67,55.69,55.67,55.69
LTCUSD,20260516,210900,55.68,55.69,55.67,55.69
LTCUSD,20260516,211000,55.68,55.68,55.66,55.66
LTCUSD,20260516,211100,55.65,55.66,55.65,55.65
LTCUSD,20260516,211200,55.64,55.65,55.63,55.64
LTCUSD,20260516,211300,55.65,55.65,55.63,55.64
LTCUSD,20260516,211400,55.65,55.65,55.65,55.65
LTCUSD,20260516,211500,55.64,55.65,55.64,55.64
LTCUSD,20260516,211600,55.65,55.67,55.65,55.67
LTCUSD,20260516,211700,55.66,55.67,55.66,55.67
LTCUSD,20260516,211800,55.67,55.68,55.65,55.65
LTCUSD,20260516,211900,55.67,55.68,55.67,55.67
LTCUSD,20260516,212000,55.67,55.68,55.66,55.68
LTCUSD,20260516,212100,55.67,55.67,55.67,55.67
LTCUSD,20260516,212200,55.67,55.67,55.64,55.64
LTCUSD,20260516,212300,55.63,55.63,55.63,55.63
LTCUSD,20260516,212400,55.61,55.65,55.61,55.65
LTCUSD,20260516,212500,55.65,55.65,55.65,55.65
LTCUSD,20260516,212600,55.66,55.67,55.65,55.67
LTCUSD,20260516,212700,55.66,55.67,55.66,55.66
LTCUSD,20260516,212800,55.67,55.68,55.67,55.67
LTCUSD,20260516,212900,55.68,55.68,55.67,55.68
LTCUSD,20260516,213000,55.69,55.70,55.67,55.67
LTCUSD,20260516,213100,55.66,55.66,55.65,55.65
LTCUSD,20260516,213200,55.66,55.67,55.66,55.67
LTCUSD,20260516,213300,55.65,55.65,55.65,55.65
LTCUSD,20260516,213400,55.65,55.66,55.65,55.66
LTCUSD,20260516,213500,55.67,55.68,55.67,55.68
LTCUSD,20260516,213600,55.67,55.67,55.67,55.67
LTCUSD,20260516,213700,55.66,55.66,55.65,55.65
LTCUSD,20260516,213800,55.67,55.67,55.65,55.65
LTCUSD,20260516,213900,55.66,55.67,55.66,55.67
LTCUSD,20260516,214000,55.67,55.67,55.66,55.66
LTCUSD,20260516,214100,55.65,55.65,55.65,55.65
LTCUSD,20260516,214200,55.66,55.66,55.65,55.65
LTCUSD,20260516,214300,55.65,55.65,55.65,55.65
LTCUSD,20260516,214400,55.65,55.65,55.65,55.65
LTCUSD,20260516,214500,55.65,55.65,55.65,55.65
LTCUSD,20260516,214600,55.65,55.65,55.65,55.65
LTCUSD,20260516,214700,55.65,55.65,55.65,55.65
LTCUSD,20260516,214800,55.66,55.66,55.66,55.66
LTCUSD,20260516,214900,55.65,55.67,55.65,55.67
LTCUSD,20260516,215000,55.65,55.65,55.65,55.65
LTCUSD,20260516,215100,55.66,55.67,55.66,55.67
LTCUSD,20260516,215200,55.67,55.67,55.65,55.65
LTCUSD,20260516,215300,55.65,55.65,55.65,55.65
LTCUSD,20260516,215400,55.65,55.65,55.62,55.62
LTCUSD,20260516,215500,55.61,55.63,55.61,55.63
LTCUSD,20260516,215600,55.64,55.64,55.62,55.62
LTCUSD,20260516,215700,55.62,55.64,55.62,55.64
LTCUSD,20260516,215800,55.63,55.63,55.62,55.62
LTCUSD,20260516,215900,55.62,55.62,55.61,55.61
LTCUSD,20260516,220000,55.62,55.65,55.62,55.64
LTCUSD,20260516,220100,55.65,55.67,55.64,55.64
LTCUSD,20260516,220200,55.65,55.65,55.65,55.65
LTCUSD,20260516,220300,55.65,55.65,55.64,55.64
LTCUSD,20260516,220400,55.65,55.65,55.64,55.64
LTCUSD,20260516,220500,55.65,55.68,55.65,55.67
LTCUSD,20260516,220600,55.67,55.69,55.67,55.68
LTCUSD,20260516,220700,55.69,55.69,55.68,55.69
LTCUSD,20260516,220800,55.70,55.70,55.67,55.69
LTCUSD,20260516,220900,55.70,55.71,55.70,55.71
LTCUSD,20260516,221000,55.69,55.69,55.69,55.69
LTCUSD,20260516,221100,55.69,55.71,55.69,55.71
LTCUSD,20260516,221200,55.71,55.71,55.71,55.71
LTCUSD,20260516,221300,55.70,55.70,55.70,55.70
LTCUSD,20260516,221400,55.69,55.71,55.68,55.71
LTCUSD,20260516,221500,55.72,55.72,55.72,55.72
LTCUSD,20260516,221600,55.72,55.72,55.71,55.72
LTCUSD,20260516,221700,55.72,55.72,55.72,55.72
LTCUSD,20260516,221800,55.71,55.73,55.71,55.73
LTCUSD,20260516,221900,55.72,55.72,55.72,55.72
LTCUSD,20260516,222000,55.72,55.74,55.72,55.74
LTCUSD,20260516,222100,55.73,55.74,55.73,55.74
LTCUSD,20260516,222200,55.75,55.75,55.75,55.75
LTCUSD,20260516,222300,55.75,55.76,55.75,55.75
LTCUSD,20260516,222400,55.76,55.76,55.75,55.75
LTCUSD,20260516,222500,55.74,55.74,55.73,55.73
LTCUSD,20260516,222600,55.72,55.73,55.72,55.72
LTCUSD,20260516,222700,55.73,55.74,55.73,55.73
LTCUSD,20260516,222800,55.74,55.74,55.72,55.72
LTCUSD,20260516,222900,55.71,55.71,55.71,55.71
LTCUSD,20260516,223000,55.72,55.72,55.72,55.72
LTCUSD,20260516,223100,55.71,55.71,55.69,55.71
LTCUSD,20260516,223200,55.69,55.70,55.65,55.70
LTCUSD,20260516,223300,55.69,55.71,55.69,55.71
LTCUSD,20260516,223400,55.71,55.71,55.71,55.71
LTCUSD,20260516,223500,55.71,55.71,55.71,55.71
LTCUSD,20260516,223600,55.72,55.73,55.72,55.73
LTCUSD,20260516,223700,55.72,55.72,55.72,55.72
LTCUSD,20260516,223800,55.72,55.74,55.72,55.74
LTCUSD,20260516,223900,55.74,55.74,55.72,55.72
LTCUSD,20260516,224000,55.71,55.71,55.68,55.68
LTCUSD,20260516,224100,55.67,55.67,55.65,55.65
LTCUSD,20260516,224200,55.66,55.68,55.66,55.68
LTCUSD,20260516,224300,55.68,55.68,55.68,55.68
LTCUSD,20260516,224400,55.68,55.68,55.68,55.68
LTCUSD,20260516,224500,55.69,55.69,55.68,55.69
LTCUSD,20260516,224600,55.68,55.68,55.67,55.67
LTCUSD,20260516,224700,55.67,55.67,55.67,55.67
LTCUSD,20260516,224800,55.69,55.69,55.67,55.69
LTCUSD,20260516,224900,55.68,55.68,55.68,55.68
LTCUSD,20260516,225000,55.68,55.69,55.68,55.69
LTCUSD,20260516,225100,55.69,55.71,55.68,55.68
LTCUSD,20260516,225200,55.69,55.69,55.68,55.68
LTCUSD,20260516,225300,55.69,55.69,55.68,55.68
LTCUSD,20260516,225400,55.68,55.68,55.68,55.68
LTCUSD,20260516,225500,55.69,55.69,55.68,55.68
LTCUSD,20260516,225600,55.68,55.68,55.68,55.68
LTCUSD,20260516,225700,55.68,55.68,55.68,55.68
LTCUSD,20260516,225800,55.69,55.70,55.69,55.70
LTCUSD,20260516,225900,55.71,55.71,55.68,55.68
LTCUSD,20260516,230000,55.69,55.69,55.68,55.68
LTCUSD,20260516,230100,55.67,55.68,55.67,55.68
LTCUSD,20260516,230200,55.69,55.69,55.68,55.68
LTCUSD,20260516,230300,55.68,55.70,55.68,55.70
LTCUSD,20260516,230400,55.69,55.69,55.66,55.68
LTCUSD,20260516,230500,55.69,55.69,55.68,55.68
LTCUSD,20260516,230600,55.69,55.70,55.69,55.69
LTCUSD,20260516,230700,55.69,55.69,55.68,55.68
LTCUSD,20260516,230800,55.69,55.69,55.69,55.69
LTCUSD,20260516,230900,55.68,55.69,55.68,55.68
LTCUSD,20260516,231000,55.69,55.69,55.68,55.68
LTCUSD,20260516,231100,55.68,55.68,55.67,55.67
LTCUSD,20260516,231200,55.67,55.68,55.67,55.68
LTCUSD,20260516,231300,55.68,55.68,55.68,55.68
LTCUSD,20260516,231400,55.71,55.75,55.69,55.69
LTCUSD,20260516,231500,55.68,55.72,55.68,55.72
LTCUSD,20260516,231600,55.71,55.71,55.69,55.69
LTCUSD,20260516,231700,55.68,55.69,55.68,55.69
LTCUSD,20260516,231800,55.69,55.69,55.69,55.69
LTCUSD,20260516,231900,55.69,55.69,55.68,55.68
LTCUSD,20260516,232000,55.67,55.68,55.67,55.67
LTCUSD,20260516,232100,55.68,55.69,55.68,55.69
LTCUSD,20260516,232200,55.68,55.68,55.67,55.68
LTCUSD,20260516,232300,55.69,55.71,55.68,55.71
LTCUSD,20260516,232400,55.70,55.70,55.67,55.67
LTCUSD,20260516,232500,55.67,55.67,55.65,55.65
LTCUSD,20260516,232600,55.64,55.69,55.64,55.68
LTCUSD,20260516,232700,55.69,55.70,55.69,55.70
LTCUSD,20260516,232800,55.70,55.70,55.69,55.69
LTCUSD,20260516,232900,55.69,55.70,55.69,55.69
LTCUSD,20260516,233000,55.69,55.69,55.69,55.69
LTCUSD,20260516,233100,55.71,55.71,55.71,55.71
LTCUSD,20260516,233200,55.71,55.71,55.71,55.71
LTCUSD,20260516,233300,55.70,55.71,55.70,55.70
LTCUSD,20260516,233400,55.71,55.71,55.70,55.70
LTCUSD,20260516,233500,55.70,55.70,55.70,55.70
LTCUSD,20260516,233600,55.69,55.69,55.68,55.68
LTCUSD,20260516,233700,55.65,55.67,55.62,55.67
LTCUSD,20260516,233800,55.67,55.67,55.67,55.67
LTCUSD,20260516,233900,55.67,55.67,55.67,55.67
LTCUSD,20260516,234000,55.67,55.67,55.67,55.67
LTCUSD,20260516,234100,55.66,55.67,55.66,55.66
LTCUSD,20260516,234200,55.64,55.64,55.63,55.63
LTCUSD,20260516,234300,55.62,55.64,55.62,55.64
LTCUSD,20260516,234400,55.64,55.64,55.63,55.64
LTCUSD,20260516,234500,55.62,55.65,55.62,55.65
LTCUSD,20260516,234600,55.66,55.67,55.66,55.67
LTCUSD,20260516,234700,55.67,55.67,55.67,55.67
LTCUSD,20260516,234800,55.67,55.67,55.67,55.67
LTCUSD,20260516,234900,55.65,55.65,55.65,55.65
LTCUSD,20260516,235000,55.65,55.65,55.65,55.65
LTCUSD,20260516,235100,55.66,55.66,55.65,55.65
LTCUSD,20260516,235200,55.65,55.65,55.64,55.65
LTCUSD,20260516,235300,55.64,55.65,55.62,55.64
LTCUSD,20260516,235400,55.65,55.65,55.65,55.65
LTCUSD,20260516,235500,55.65,55.65,55.64,55.65
LTCUSD,20260516,235600,55.64,55.65,55.64,55.64
LTCUSD,20260516,235700,55.64,55.64,55.64,55.64
LTCUSD,20260516,235800,55.63,55.64,55.63,55.63
LTCUSD,20260516,235900,55.62,55.65,55.61,55.65
LTCUSD,20260517,000000,55.66,55.67,55.66,55.67
BTCEUR,20260516,000100,67908,67934,67908,67927
BTCEUR,20260516,000200,67930,67970,67930,67958
BTCEUR,20260516,000300,67957,67960,67948,67952
BTCEUR,20260516,000400,67948,67962,67948,67962
BTCEUR,20260516,000500,67963,67968,67963,67967
BTCEUR,20260516,000600,67969,67981,67969,67976
BTCEUR,20260516,000700,67975,67975,67971,67971
BTCEUR,20260516,000800,67972,67972,67972,67972
BTCEUR,20260516,000900,67972,67978,67972,67978
BTCEUR,20260516,001000,67974,67976,67974,67976
BTCEUR,20260516,001100,67978,68000,67978,67997
BTCEUR,20260516,001200,67998,67998,67991,67991
BTCEUR,20260516,001300,67992,68004,67992,68004
BTCEUR,20260516,001400,68006,68006,67998,67998
BTCEUR,20260516,001500,67998,67998,67990,67991
BTCEUR,20260516,001600,67990,67990,67979,67979
BTCEUR,20260516,001700,67978,67980,67977,67977
BTCEUR,20260516,001800,67978,67978,67978,67978
BTCEUR,20260516,001900,67979,67989,67979,67988
BTCEUR,20260516,002000,67984,67984,67976,67976
BTCEUR,20260516,002100,67975,67975,67940,67944
BTCEUR,20260516,002200,67952,67963,67952,67963
BTCEUR,20260516,002300,67967,67986,67967,67986
BTCEUR,20260516,002400,67986,67996,67986,67996
BTCEUR,20260516,002500,67998,68004,67998,68004
BTCEUR,20260516,002600,68005,68005,67998,67998
BTCEUR,20260516,002700,67998,67998,67990,67990
BTCEUR,20260516,002800,67990,67990,67990,67990
BTCEUR,20260516,002900,67978,67978,67976,67976
BTCEUR,20260516,003000,67976,67992,67976,67992
BTCEUR,20260516,003100,67997,68023,67997,68023
BTCEUR,20260516,003200,68024,68031,68024,68025
BTCEUR,20260516,003300,68025,68025,68025,68025
BTCEUR,20260516,003400,68025,68025,68025,68025
BTCEUR,20260516,003500,68009,68009,67982,67994
BTCEUR,20260516,003600,68004,68014,67998,67998
BTCEUR,20260516,003700,67996,67998,67996,67998
BTCEUR,20260516,003800,68002,68020,68002,68020
BTCEUR,20260516,003900,68037,68037,68037,68037
BTCEUR,20260516,004000,68037,68037,68034,68034
BTCEUR,20260516,004100,68032,68032,68020,68024
BTCEUR,20260516,004200,68024,68024,68024,68024
BTCEUR,20260516,004300,68024,68024,68024,68024
BTCEUR,20260516,004400,68024,68053,68024,68053
BTCEUR,20260516,004500,68044,68044,68044,68044
BTCEUR,20260516,004600,68042,68042,68037,68042
BTCEUR,20260516,004700,68044,68044,68042,68042
BTCEUR,20260516,004800,68042,68042,68042,68042
BTCEUR,20260516,004900,68030,68030,68027,68030
BTCEUR,20260516,005000,68036,68052,68028,68028
BTCEUR,20260516,005100,68024,68024,68018,68018
BTCEUR,20260516,005200,68015,68015,68014,68015
BTCEUR,20260516,005300,68015,68015,68015,68015
BTCEUR,20260516,005400,68024,68024,68014,68014
BTCEUR,20260516,005500,68008,68008,68008,68008
BTCEUR,20260516,005600,68007,68012,68006,68012
BTCEUR,20260516,005700,68012,68012,68012,68012
BTCEUR,20260516,005800,68027,68027,68027,68027
BTCEUR,20260516,005900,68027,68031,68027,68030
BTCEUR,20260516,010000,68029,68029,68024,68024
BTCEUR,20260516,010100,68023,68023,68018,68018
BTCEUR,20260516,010200,68017,68036,68015,68036
BTCEUR,20260516,010300,68037,68042,68037,68042
BTCEUR,20260516,010400,68040,68054,68040,68054
BTCEUR,20260516,010500,68051,68051,68018,68018
BTCEUR,20260516,010600,68016,68016,68014,68014
BTCEUR,20260516,010700,68013,68018,68012,68018
BTCEUR,20260516,010800,68018,68018,68018,68018
BTCEUR,20260516,010900,68018,68018,68018,68018
BTCEUR,20260516,011000,68019,68026,68010,68010
BTCEUR,20260516,011100,68008,68013,68008,68013
BTCEUR,20260516,011200,68016,68020,68016,68020
BTCEUR,20260516,011300,68022,68023,68022,68023
BTCEUR,20260516,011400,68023,68023,68023,68023
BTCEUR,20260516,011500,68023,68023,68023,68023
BTCEUR,20260516,011600,68022,68022,68018,68018
BTCEUR,20260516,011700,68021,68021,68021,68021
BTCEUR,20260516,011800,68022,68066,68022,68064
BTCEUR,20260516,011900,68060,68060,68040,68040
BTCEUR,20260516,012000,68028,68028,68016,68028
BTCEUR,20260516,012100,68022,68023,68014,68015
BTCEUR,20260516,012200,68003,68003,68003,68003
BTCEUR,20260516,012300,68002,68002,67998,68002
BTCEUR,20260516,012400,68002,68002,68002,68002
BTCEUR,20260516,012500,68026,68026,68012,68014
BTCEUR,20260516,012600,68014,68014,68014,68014
BTCEUR,20260516,012700,68030,68036,68030,68036
BTCEUR,20260516,012800,68040,68045,68040,68040
BTCEUR,20260516,012900,68040,68040,68040,68040
BTCEUR,20260516,013000,68032,68032,68032,68032
BTCEUR,20260516,013100,68032,68032,68032,68032
BTCEUR,20260516,013200,68032,68032,68032,68032
BTCEUR,20260516,013300,68038,68041,68038,68041
BTCEUR,20260516,013400,68040,68040,68028,68028
BTCEUR,20260516,013500,68027,68027,68015,68025
BTCEUR,20260516,013600,68030,68030,68000,68000
BTCEUR,20260516,013700,68002,68004,68002,68004
BTCEUR,20260516,013800,68006,68009,68006,68009
BTCEUR,20260516,013900,68016,68017,68016,68017
BTCEUR,20260516,014000,68017,68017,68017,68017
BTCEUR,20260516,014100,68017,68017,68017,68017
BTCEUR,20260516,014200,68035,68038,68035,68036
BTCEUR,20260516,014300,68034,68034,68032,68034
BTCEUR,20260516,014400,68034,68034,68034,68034
BTCEUR,20260516,014500,68034,68042,68034,68042
BTCEUR,20260516,014600,68044,68044,68038,68038
BTCEUR,20260516,014700,68036,68036,68027,68027
BTCEUR,20260516,014800,68026,68026,68024,68024
BTCEUR,20260516,014900,68025,68025,68023,68023
BTCEUR,20260516,015000,68023,68040,68021,68038
BTCEUR,20260516,015100,68038,68038,68038,68038
BTCEUR,20260516,015200,68040,68042,68040,68042
BTCEUR,20260516,015300,68038,68038,68028,68028
BTCEUR,20260516,015400,68028,68028,68028,68028
BTCEUR,20260516,015500,68028,68041,68028,68040
BTCEUR,20260516,015600,68033,68036,68033,68036
BTCEUR,20260516,015700,68036,68036,68036,68036
BTCEUR,20260516,015800,68036,68036,68036,68036
BTCEUR,20260516,015900,68036,68036,68036,68036
BTCEUR,20260516,020000,68036,68036,68024,68026
BTCEUR,20260516,020100,68024,68024,68014,68014
BTCEUR,20260516,020200,68010,68010,68007,68008
BTCEUR,20260516,020300,68006,68006,68001,68001
BTCEUR,20260516,020400,68001,68001,68001,68001
BTCEUR,20260516,020500,68010,68040,68010,68040
BTCEUR,20260516,020600,68042,68045,68042,68045
BTCEUR,20260516,020700,68045,68056,68045,68056
BTCEUR,20260516,020800,68065,68086,68065,68086
BTCEUR,20260516,020900,68088,68092,68088,68092
BTCEUR,20260516,021000,68090,68090,68084,68084
BTCEUR,20260516,021100,68080,68080,68066,68067
BTCEUR,20260516,021200,68064,68064,68059,68060
BTCEUR,20260516,021300,68060,68060,68060,68060
BTCEUR,20260516,021400,68068,68072,68068,68072
BTCEUR,20260516,021500,68072,68078,68072,68078
BTCEUR,20260516,021600,68080,68080,68076,68076
BTCEUR,20260516,021700,68076,68076,68076,68076
BTCEUR,20260516,021800,68076,68076,68076,68076
BTCEUR,20260516,021900,68076,68076,68076,68076
BTCEUR,20260516,022000,68076,68076,68076,68076
BTCEUR,20260516,022100,68080,68082,68080,68082
BTCEUR,20260516,022200,68082,68082,68082,68082
BTCEUR,20260516,022300,68078,68078,68074,68074
BTCEUR,20260516,022400,68079,68082,68079,68082
BTCEUR,20260516,022500,68086,68098,68086,68096
BTCEUR,20260516,022600,68092,68092,68085,68085
BTCEUR,20260516,022700,68086,68088,68082,68084
BTCEUR,20260516,022800,68086,68088,68086,68088
BTCEUR,20260516,022900,68088,68088,68088,68088
BTCEUR,20260516,023000,68088,68088,68088,68088
BTCEUR,20260516,023100,68084,68084,68079,68080
BTCEUR,20260516,023200,68088,68088,68088,68088
BTCEUR,20260516,023300,68088,68088,68088,68088
BTCEUR,20260516,023400,68094,68097,68094,68097
BTCEUR,20260516,023500,68099,68110,68074,68074
BTCEUR,20260516,023600,68074,68074,68074,68074
BTCEUR,20260516,023700,68075,68096,68075,68096
BTCEUR,20260516,023800,68098,68107,68098,68107
BTCEUR,20260516,023900,68110,68115,68110,68115
BTCEUR,20260516,024000,68116,68116,68116,68116
BTCEUR,20260516,024100,68118,68118,68118,68118
BTCEUR,20260516,024200,68118,68118,68112,68112
BTCEUR,20260516,024300,68111,68111,68084,68084
BTCEUR,20260516,024400,68084,68084,68084,68084
BTCEUR,20260516,024500,68080,68080,68072,68072
BTCEUR,20260516,024600,68072,68072,68072,68072
BTCEUR,20260516,024700,68052,68062,68051,68062
BTCEUR,20260516,024800,68064,68068,68064,68068
BTCEUR,20260516,024900,68075,68076,68075,68076
BTCEUR,20260516,025000,68076,68076,68065,68065
BTCEUR,20260516,025100,68064,68064,68042,68042
BTCEUR,20260516,025200,68034,68034,68019,68031
BTCEUR,20260516,025300,68031,68031,68031,68031
BTCEUR,20260516,025400,68034,68034,68030,68030
BTCEUR,20260516,025500,68022,68022,68012,68014
BTCEUR,20260516,025600,68014,68014,68014,68014
BTCEUR,20260516,025700,68022,68022,68022,68022
BTCEUR,20260516,025800,68022,68022,68021,68022
BTCEUR,20260516,025900,68021,68021,67997,67997
BTCEUR,20260516,030000,67999,68019,67999,68019
BTCEUR,20260516,030100,68024,68024,68024,68024
BTCEUR,20260516,030200,68024,68025,68020,68020
BTCEUR,20260516,030300,68020,68020,68020,68020
BTCEUR,20260516,030400,68020,68020,68020,68020
BTCEUR,20260516,030500,68009,68036,68008,68032
BTCEUR,20260516,030600,68020,68030,68020,68030
BTCEUR,20260516,030700,68036,68042,68036,68042
BTCEUR,20260516,030800,68042,68042,68042,68042
BTCEUR,20260516,030900,68054,68056,68050,68050
BTCEUR,20260516,031000,68046,68046,68045,68045
BTCEUR,20260516,031100,68045,68045,68036,68036
BTCEUR,20260516,031200,68030,68035,68025,68035
BTCEUR,20260516,031300,68035,68035,68035,68035
BTCEUR,20260516,031400,68035,68035,68035,68035
BTCEUR,20260516,031500,68035,68035,68035,68035
BTCEUR,20260516,031600,68053,68053,68044,68044
BTCEUR,20260516,031700,68044,68044,68033,68033
BTCEUR,20260516,031800,68033,68033,68033,68033
BTCEUR,20260516,031900,68030,68032,68021,68032
BTCEUR,20260516,032000,68034,68054,68034,68048
BTCEUR,20260516,032100,68044,68057,68044,68057
BTCEUR,20260516,032200,68058,68059,68058,68059
BTCEUR,20260516,032300,68059,68062,68056,68058
BTCEUR,20260516,032400,68062,68062,68058,68058
BTCEUR,20260516,032500,68057,68057,68045,68045
BTCEUR,20260516,032600,68036,68036,68018,68018
BTCEUR,20260516,032700,68018,68018,68018,68018
BTCEUR,20260516,032800,68016,68016,68000,68000
BTCEUR,20260516,032900,67995,67995,67961,67966
BTCEUR,20260516,033000,67967,67975,67967,67968
BTCEUR,20260516,033100,67963,67963,67962,67963
BTCEUR,20260516,033200,67971,67984,67971,67984
BTCEUR,20260516,033300,67984,67992,67980,67980
BTCEUR,20260516,033400,67978,67978,67950,67950
BTCEUR,20260516,033500,67952,67968,67952,67968
BTCEUR,20260516,033600,67968,67968,67968,67968
BTCEUR,20260516,033700,67968,67968,67968,67968
BTCEUR,20260516,033800,67957,67957,67952,67952
BTCEUR,20260516,033900,67951,67958,67942,67958
BTCEUR,20260516,034000,67963,67969,67963,67964
BTCEUR,20260516,034100,67962,67962,67960,67960
BTCEUR,20260516,034200,67957,67959,67957,67959
BTCEUR,20260516,034300,67959,67959,67959,67959
BTCEUR,20260516,034400,67967,67968,67962,67962
BTCEUR,20260516,034500,67956,67956,67956,67956
BTCEUR,20260516,034600,67958,67971,67958,67971
BTCEUR,20260516,034700,67984,68008,67984,68008
BTCEUR,20260516,034800,68006,68006,67980,67980
BTCEUR,20260516,034900,67982,68004,67982,68004
BTCEUR,20260516,035000,68009,68009,67991,67991
BTCEUR,20260516,035100,67988,67988,67986,67988
BTCEUR,20260516,035200,67990,68006,67990,68006
BTCEUR,20260516,035300,68009,68030,68009,68030
BTCEUR,20260516,035400,68030,68030,68030,68030
BTCEUR,20260516,035500,68028,68028,68028,68028
BTCEUR,20260516,035600,68028,68028,68028,68028
BTCEUR,20260516,035700,68030,68058,68030,68058
BTCEUR,20260516,035800,68060,68064,68060,68060
BTCEUR,20260516,035900,68063,68084,68063,68084
BTCEUR,20260516,040000,68086,68090,68077,68077
BTCEUR,20260516,040100,68074,68079,68074,68079
BTCEUR,20260516,040200,68094,68094,68060,68060
BTCEUR,20260516,040300,68056,68056,68043,68043
BTCEUR,20260516,040400,68041,68041,68036,68036
BTCEUR,20260516,040500,68021,68042,68021,68042
BTCEUR,20260516,040600,68067,68088,68067,68076
BTCEUR,20260516,040700,68078,68088,68078,68088
BTCEUR,20260516,040800,68089,68098,68089,68098
BTCEUR,20260516,040900,68102,68104,68094,68094
BTCEUR,20260516,041000,68093,68093,68084,68084
BTCEUR,20260516,041100,68086,68096,68086,68089
BTCEUR,20260516,041200,68088,68088,68083,68083
BTCEUR,20260516,041300,68084,68094,68084,68094
BTCEUR,20260516,041400,68095,68096,68080,68080
BTCEUR,20260516,041500,68085,68096,68085,68096
BTCEUR,20260516,041600,68098,68102,68098,68102
BTCEUR,20260516,041700,68100,68106,68096,68096
BTCEUR,20260516,041800,68092,68092,68084,68084
BTCEUR,20260516,041900,68082,68082,68059,68059
BTCEUR,20260516,042000,68060,68091,68060,68091
BTCEUR,20260516,042100,68097,68098,68097,68098
BTCEUR,20260516,042200,68098,68098,68076,68076
BTCEUR,20260516,042300,68076,68076,68076,68076
BTCEUR,20260516,042400,68076,68076,68076,68076
BTCEUR,20260516,042500,68080,68083,68080,68083
BTCEUR,20260516,042600,68082,68082,68068,68074
BTCEUR,20260516,042700,68079,68086,68079,68086
BTCEUR,20260516,042800,68088,68091,68088,68091
BTCEUR,20260516,042900,68092,68095,68092,68094
BTCEUR,20260516,043000,68094,68094,68069,68069
BTCEUR,20260516,043100,68063,68063,68030,68030
BTCEUR,20260516,043200,68029,68029,68025,68025
BTCEUR,20260516,043300,68030,68036,68030,68036
BTCEUR,20260516,043400,68040,68040,68040,68040
BTCEUR,20260516,043500,68045,68054,68018,68018
BTCEUR,20260516,043600,68014,68015,68012,68015
BTCEUR,20260516,043700,68015,68015,68015,68015
BTCEUR,20260516,043800,68016,68016,68014,68014
BTCEUR,20260516,043900,68014,68014,68014,68014
BTCEUR,20260516,044000,68019,68026,68013,68013
BTCEUR,20260516,044100,68008,68008,68008,68008
BTCEUR,20260516,044200,68004,68014,68000,68014
BTCEUR,20260516,044300,68014,68014,68014,68014
BTCEUR,20260516,044400,68023,68044,68023,68044
BTCEUR,20260516,044500,68042,68042,68012,68012
BTCEUR,20260516,044600,68006,68006,68005,68005
BTCEUR,20260516,044700,68005,68019,68005,68019
BTCEUR,20260516,044800,68020,68020,68012,68015
BTCEUR,20260516,044900,68017,68018,68017,68018
BTCEUR,20260516,045000,68017,68017,68016,68016
BTCEUR,20260516,045100,68016,68018,68016,68018
BTCEUR,20260516,045200,68022,68022,68016,68016
BTCEUR,20260516,045300,68016,68016,68016,68016
BTCEUR,20260516,045400,68014,68014,68014,68014
BTCEUR,20260516,045500,68014,68014,68014,68014
BTCEUR,20260516,045600,68014,68022,68014,68022
BTCEUR,20260516,045700,68022,68022,68022,68022
BTCEUR,20260516,045800,68022,68022,68022,68022
BTCEUR,20260516,045900,68022,68022,68022,68022
BTCEUR,20260516,050000,68022,68063,68022,68063
BTCEUR,20260516,050100,68064,68064,68062,68062
BTCEUR,20260516,050200,68057,68057,68051,68051
BTCEUR,20260516,050300,68050,68072,68050,68072
BTCEUR,20260516,050400,68070,68070,68068,68068
BTCEUR,20260516,050500,68068,68068,68068,68068
BTCEUR,20260516,050600,68068,68068,68068,68068
BTCEUR,20260516,050700,68068,68068,68068,68068
BTCEUR,20260516,050800,68068,68068,68068,68068
BTCEUR,20260516,050900,68068,68068,68062,68062
BTCEUR,20260516,051000,68062,68064,68061,68064
BTCEUR,20260516,051100,68065,68073,68065,68073
BTCEUR,20260516,051200,68080,68085,68080,68085
BTCEUR,20260516,051300,68082,68082,68082,68082
BTCEUR,20260516,051400,68083,68086,68083,68086
BTCEUR,20260516,051500,68082,68082,68068,68072
BTCEUR,20260516,051600,68076,68076,68071,68071
BTCEUR,20260516,051700,68066,68072,68066,68072
BTCEUR,20260516,051800,68072,68072,68072,68072
BTCEUR,20260516,051900,68072,68072,68072,68072
BTCEUR,20260516,052000,68072,68084,68072,68076
BTCEUR,20260516,052100,68073,68076,68073,68075
BTCEUR,20260516,052200,68073,68073,68069,68069
BTCEUR,20260516,052300,68068,68083,68068,68083
BTCEUR,20260516,052400,68088,68090,68088,68090
BTCEUR,20260516,052500,68088,68088,68088,68088
BTCEUR,20260516,052600,68083,68083,68068,68068
BTCEUR,20260516,052700,68066,68072,68066,68072
BTCEUR,20260516,052800,68075,68080,68075,68080
BTCEUR,20260516,052900,68082,68083,68082,68083
BTCEUR,20260516,053000,68085,68085,68085,68085
BTCEUR,20260516,053100,68085,68085,68078,68078
BTCEUR,20260516,053200,68078,68078,68075,68075
BTCEUR,20260516,053300,68075,68075,68066,68066
BTCEUR,20260516,053400,68062,68063,68055,68063
BTCEUR,20260516,053500,68069,68072,68069,68072
BTCEUR,20260516,053600,68074,68074,68057,68057
BTCEUR,20260516,053700,68050,68053,68048,68053
BTCEUR,20260516,053800,68056,68056,68056,68056
BTCEUR,20260516,053900,68056,68057,68056,68057
BTCEUR,20260516,054000,68057,68057,68057,68057
BTCEUR,20260516,054100,68052,68052,68051,68051
BTCEUR,20260516,054200,68044,68044,68044,68044
BTCEUR,20260516,054300,68030,68030,68021,68021
BTCEUR,20260516,054400,68021,68021,68021,68021
BTCEUR,20260516,054500,68021,68021,68003,68003
BTCEUR,20260516,054600,67998,68007,67996,68007
BTCEUR,20260516,054700,68009,68009,68007,68008
BTCEUR,20260516,054800,68010,68010,68005,68005
BTCEUR,20260516,054900,68000,68000,68000,68000
BTCEUR,20260516,055000,68000,68000,68000,68000
BTCEUR,20260516,055100,67992,67992,67992,67992
BTCEUR,20260516,055200,67992,67992,67992,67992
BTCEUR,20260516,055300,67994,67994,67994,67994
BTCEUR,20260516,055400,67990,67990,67987,67987
BTCEUR,20260516,055500,67984,68002,67984,68002
BTCEUR,20260516,055600,68008,68026,68008,68026
BTCEUR,20260516,055700,68030,68038,68030,68038
BTCEUR,20260516,055800,68040,68046,68040,68040
BTCEUR,20260516,055900,68034,68034,68024,68024
BTCEUR,20260516,060000,68020,68020,68020,68020
BTCEUR,20260516,060100,68018,68018,68005,68005
BTCEUR,20260516,060200,68008,68012,68008,68010
BTCEUR,20260516,060300,68001,68001,67976,67997
BTCEUR,20260516,060400,67996,68008,67993,68008
BTCEUR,20260516,060500,68010,68022,68010,68022
BTCEUR,20260516,060600,68024,68024,68024,68024
BTCEUR,20260516,060700,68024,68024,68022,68022
BTCEUR,20260516,060800,68020,68020,68010,68010
BTCEUR,20260516,060900,68010,68010,68001,68001
BTCEUR,20260516,061000,68001,68023,68001,68023
BTCEUR,20260516,061100,68027,68030,67980,67980
BTCEUR,20260516,061200,67983,67992,67983,67991
BTCEUR,20260516,061300,67992,68002,67992,68002
BTCEUR,20260516,061400,68008,68008,68008,68008
BTCEUR,20260516,061500,68008,68009,68005,68005
BTCEUR,20260516,061600,68005,68009,68004,68009
BTCEUR,20260516,061700,68010,68011,68008,68008
BTCEUR,20260516,061800,68005,68012,68005,68012
BTCEUR,20260516,061900,68008,68008,68008,68008
BTCEUR,20260516,062000,68007,68007,68006,68006
BTCEUR,20260516,062100,68004,68004,68004,68004
BTCEUR,20260516,062200,68004,68004,67998,67998
BTCEUR,20260516,062300,67998,67998,67998,67998
BTCEUR,20260516,062400,68008,68010,68008,68010
BTCEUR,20260516,062500,68010,68010,67994,67994
BTCEUR,20260516,062600,67997,68002,67997,68002
BTCEUR,20260516,062700,68002,68002,68002,68002
BTCEUR,20260516,062800,68004,68004,68004,68004
BTCEUR,20260516,062900,68004,68004,67986,67986
BTCEUR,20260516,063000,67984,67984,67976,67976
BTCEUR,20260516,063100,67975,67975,67975,67975
BTCEUR,20260516,063200,67975,67975,67956,67958
BTCEUR,20260516,063300,67956,67956,67940,67940
BTCEUR,20260516,063400,67934,67934,67828,67881
BTCEUR,20260516,063500,67886,67888,67846,67850
BTCEUR,20260516,063600,67860,67891,67860,67884
BTCEUR,20260516,063700,67886,67907,67886,67907
BTCEUR,20260516,063800,67909,67916,67909,67910
BTCEUR,20260516,063900,67911,67911,67896,67896
BTCEUR,20260516,064000,67894,67894,67894,67894
BTCEUR,20260516,064100,67894,67919,67894,67919
BTCEUR,20260516,064200,67924,67934,67924,67934
BTCEUR,20260516,064300,67936,67938,67930,67930
BTCEUR,20260516,064400,67927,67927,67925,67925
BTCEUR,20260516,064500,67936,67936,67933,67933
BTCEUR,20260516,064600,67930,67930,67922,67922
BTCEUR,20260516,064700,67922,67922,67912,67912
BTCEUR,20260516,064800,67913,67932,67913,67932
BTCEUR,20260516,064900,67939,67944,67939,67942
BTCEUR,20260516,065000,67942,67942,67934,67934
BTCEUR,20260516,065100,67934,67934,67929,67929
BTCEUR,20260516,065200,67928,67928,67926,67926
BTCEUR,20260516,065300,67926,67928,67912,67912
BTCEUR,20260516,065400,67906,67911,67904,67911
BTCEUR,20260516,065500,67912,67919,67912,67919
BTCEUR,20260516,065600,67920,67920,67920,67920
BTCEUR,20260516,065700,67920,67926,67920,67926
BTCEUR,20260516,065800,67926,67933,67926,67933
BTCEUR,20260516,065900,67935,67952,67935,67952
BTCEUR,20260516,070000,67956,67956,67956,67956
BTCEUR,20260516,070100,67956,67956,67949,67949
BTCEUR,20260516,070200,67947,67947,67900,67900
BTCEUR,20260516,070300,67896,67896,67880,67892
BTCEUR,20260516,070400,67896,67928,67896,67928
BTCEUR,20260516,070500,67934,67934,67934,67934
BTCEUR,20260516,070600,67934,67936,67934,67936
BTCEUR,20260516,070700,67938,67960,67938,67960
BTCEUR,20260516,070800,67958,67958,67957,67957
BTCEUR,20260516,070900,67955,67955,67944,67944
BTCEUR,20260516,071000,67944,67944,67939,67940
BTCEUR,20260516,071100,67940,67940,67940,67940
BTCEUR,20260516,071200,67938,67938,67938,67938
BTCEUR,20260516,071300,67938,67946,67938,67946
BTCEUR,20260516,071400,67948,67956,67948,67956
BTCEUR,20260516,071500,67956,67956,67944,67949
BTCEUR,20260516,071600,67952,67957,67952,67957
BTCEUR,20260516,071700,67957,67957,67954,67954
BTCEUR,20260516,071800,67953,67953,67952,67952
BTCEUR,20260516,071900,67952,67952,67952,67952
BTCEUR,20260516,072000,67952,67952,67952,67952
BTCEUR,20260516,072100,67952,67952,67952,67952
BTCEUR,20260516,072200,67952,67952,67952,67952
BTCEUR,20260516,072300,67952,67952,67952,67952
BTCEUR,20260516,072400,67952,67952,67952,67952
BTCEUR,20260516,072500,67952,67952,67952,67952
BTCEUR,20260516,072600,67952,67952,67952,67952
BTCEUR,20260516,072700,67952,67952,67952,67952
BTCEUR,20260516,072800,67955,67955,67955,67955
BTCEUR,20260516,072900,67955,67955,67955,67955
BTCEUR,20260516,073000,67955,67955,67955,67955
BTCEUR,20260516,073100,67952,67953,67952,67953
BTCEUR,20260516,073200,67952,67952,67945,67945
BTCEUR,20260516,073300,67944,67944,67921,67921
BTCEUR,20260516,073400,67921,67921,67921,67921
BTCEUR,20260516,073500,67921,67921,67921,67921
BTCEUR,20260516,073600,67921,67921,67921,67921
BTCEUR,20260516,073700,67924,67924,67924,67924
BTCEUR,20260516,073800,67923,67923,67914,67914
BTCEUR,20260516,073900,67913,67913,67893,67893
BTCEUR,20260516,074000,67884,67887,67882,67887
BTCEUR,20260516,074100,67902,67936,67902,67936
BTCEUR,20260516,074200,67934,67934,67926,67926
BTCEUR,20260516,074300,67926,67926,67926,67926
BTCEUR,20260516,074400,67937,67957,67937,67957
BTCEUR,20260516,074500,67957,67957,67957,67957
BTCEUR,20260516,074600,67934,67942,67934,67942
BTCEUR,20260516,074700,67944,67944,67944,67944
BTCEUR,20260516,074800,67944,67944,67944,67944
BTCEUR,20260516,074900,67944,67944,67935,67935
BTCEUR,20260516,075000,67934,67934,67922,67925
BTCEUR,20260516,075100,67929,67929,67929,67929
BTCEUR,20260516,075200,67943,67943,67941,67941
BTCEUR,20260516,075300,67938,67938,67938,67938
BTCEUR,20260516,075400,67938,67938,67938,67938
BTCEUR,20260516,075500,67938,67938,67938,67938
BTCEUR,20260516,075600,67938,67938,67938,67938
BTCEUR,20260516,075700,67938,67938,67934,67934
BTCEUR,20260516,075800,67935,67935,67933,67933
BTCEUR,20260516,075900,67930,67930,67907,67907
BTCEUR,20260516,080000,67905,67947,67905,67947
BTCEUR,20260516,080100,67950,67950,67950,67950
BTCEUR,20260516,080200,67950,67968,67950,67964
BTCEUR,20260516,080300,67962,67968,67962,67964
BTCEUR,20260516,080400,67960,67960,67940,67948
BTCEUR,20260516,080500,67950,67956,67950,67956
BTCEUR,20260516,080600,67954,67960,67952,67960
BTCEUR,20260516,080700,67962,67962,67954,67954
BTCEUR,20260516,080800,67950,67950,67938,67938
BTCEUR,20260516,080900,67937,67937,67937,67937
BTCEUR,20260516,081000,67937,67937,67908,67908
BTCEUR,20260516,081100,67904,67904,67892,67892
BTCEUR,20260516,081200,67891,67898,67891,67898
BTCEUR,20260516,081300,67898,67898,67898,67898
BTCEUR,20260516,081400,67895,67895,67880,67880
BTCEUR,20260516,081500,67873,67873,67865,67870
BTCEUR,20260516,081600,67874,67874,67862,67862
BTCEUR,20260516,081700,67856,67862,67856,67862
BTCEUR,20260516,081800,67859,67859,67857,67857
BTCEUR,20260516,081900,67856,67856,67856,67856
BTCEUR,20260516,082000,67855,67855,67846,67852
BTCEUR,20260516,082100,67854,67854,67846,67846
BTCEUR,20260516,082200,67842,67842,67772,67776
BTCEUR,20260516,082300,67780,67782,67776,67781
BTCEUR,20260516,082400,67784,67807,67784,67807
BTCEUR,20260516,082500,67806,67806,67780,67780
BTCEUR,20260516,082600,67782,67799,67782,67799
BTCEUR,20260516,082700,67796,67796,67764,67769
BTCEUR,20260516,082800,67774,67776,67766,67768
BTCEUR,20260516,082900,67767,67768,67759,67768
BTCEUR,20260516,083000,67772,67778,67772,67778
BTCEUR,20260516,083100,67783,67785,67783,67785
BTCEUR,20260516,083200,67791,67818,67791,67801
BTCEUR,20260516,083300,67800,67816,67800,67816
BTCEUR,20260516,083400,67819,67828,67819,67828
BTCEUR,20260516,083500,67830,67830,67826,67826
BTCEUR,20260516,083600,67824,67825,67824,67825
BTCEUR,20260516,083700,67820,67820,67820,67820
BTCEUR,20260516,083800,67838,67842,67838,67840
BTCEUR,20260516,083900,67839,67839,67834,67834
BTCEUR,20260516,084000,67832,67832,67786,67786
BTCEUR,20260516,084100,67784,67788,67770,67778
BTCEUR,20260516,084200,67774,67774,67733,67733
BTCEUR,20260516,084300,67732,67732,67717,67717
BTCEUR,20260516,084400,67716,67720,67716,67716
BTCEUR,20260516,084500,67708,67712,67705,67712
BTCEUR,20260516,084600,67714,67730,67714,67730
BTCEUR,20260516,084700,67732,67738,67732,67738
BTCEUR,20260516,084800,67740,67740,67711,67716
BTCEUR,20260516,084900,67714,67714,67697,67697
BTCEUR,20260516,085000,67696,67696,67596,67596
BTCEUR,20260516,085100,67584,67584,67480,67570
BTCEUR,20260516,085200,67576,67610,67576,67606
BTCEUR,20260516,085300,67604,67638,67602,67626
BTCEUR,20260516,085400,67618,67637,67607,67637
BTCEUR,20260516,085500,67640,67646,67632,67632
BTCEUR,20260516,085600,67634,67646,67634,67646
BTCEUR,20260516,085700,67650,67652,67626,67644
BTCEUR,20260516,085800,67642,67649,67641,67641
BTCEUR,20260516,085900,67640,67640,67606,67614
BTCEUR,20260516,090000,67616,67621,67616,67621
BTCEUR,20260516,090100,67626,67626,67609,67609
BTCEUR,20260516,090200,67602,67602,67588,67590
BTCEUR,20260516,090300,67595,67597,67592,67597
BTCEUR,20260516,090400,67599,67599,67594,67594
BTCEUR,20260516,090500,67593,67606,67592,67606
BTCEUR,20260516,090600,67614,67624,67586,67586
BTCEUR,20260516,090700,67565,67565,67540,67553
BTCEUR,20260516,090800,67552,67552,67514,67514
BTCEUR,20260516,090900,67511,67534,67504,67504
BTCEUR,20260516,091000,67506,67508,67480,67480
BTCEUR,20260516,091100,67471,67471,67448,67468
BTCEUR,20260516,091200,67482,67488,67432,67432
BTCEUR,20260516,091300,67430,67431,67387,67387
BTCEUR,20260516,091400,67386,67386,67184,67334
BTCEUR,20260516,091500,67335,67335,67270,67286
BTCEUR,20260516,091600,67289,67306,67144,67171
BTCEUR,20260516,091700,67174,67287,67160,67266
BTCEUR,20260516,091800,67267,67367,67264,67367
BTCEUR,20260516,091900,67372,67372,67362,67368
BTCEUR,20260516,092000,67366,67366,67320,67346
BTCEUR,20260516,092100,67350,67374,67334,67374
BTCEUR,20260516,092200,67368,67402,67350,67390
BTCEUR,20260516,092300,67389,67436,67376,67436
BTCEUR,20260516,092400,67438,67438,67428,67428
BTCEUR,20260516,092500,67426,67426,67380,67404
BTCEUR,20260516,092600,67416,67462,67416,67462
BTCEUR,20260516,092700,67466,67490,67466,67490
BTCEUR,20260516,092800,67498,67510,67474,67474
BTCEUR,20260516,092900,67469,67478,67468,67477
BTCEUR,20260516,093000,67471,67474,67468,67474
BTCEUR,20260516,093100,67473,67473,67422,67422
BTCEUR,20260516,093200,67423,67424,67380,67380
BTCEUR,20260516,093300,67382,67420,67382,67420
BTCEUR,20260516,093400,67422,67479,67422,67479
BTCEUR,20260516,093500,67484,67490,67470,67470
BTCEUR,20260516,093600,67469,67469,67463,67463
BTCEUR,20260516,093700,67460,67460,67448,67448
BTCEUR,20260516,093800,67452,67483,67452,67483
BTCEUR,20260516,093900,67486,67506,67486,67506
BTCEUR,20260516,094000,67510,67532,67510,67512
BTCEUR,20260516,094100,67508,67534,67497,67530
BTCEUR,20260516,094200,67534,67550,67534,67547
BTCEUR,20260516,094300,67539,67539,67513,67513
BTCEUR,20260516,094400,67512,67512,67512,67512
BTCEUR,20260516,094500,67512,67517,67506,67506
BTCEUR,20260516,094600,67504,67510,67504,67510
BTCEUR,20260516,094700,67501,67501,67476,67476
BTCEUR,20260516,094800,67478,67478,67452,67452
BTCEUR,20260516,094900,67451,67454,67444,67444
BTCEUR,20260516,095000,67442,67442,67433,67433
BTCEUR,20260516,095100,67436,67436,67406,67408
BTCEUR,20260516,095200,67410,67430,67410,67428
BTCEUR,20260516,095300,67423,67428,67423,67424
BTCEUR,20260516,095400,67420,67420,67375,67376
BTCEUR,20260516,095500,67377,67377,67369,67369
BTCEUR,20260516,095600,67367,67394,67367,67390
BTCEUR,20260516,095700,67384,67384,67373,67373
BTCEUR,20260516,095800,67371,67380,67370,67380
BTCEUR,20260516,095900,67382,67408,67382,67408
BTCEUR,20260516,100000,67409,67409,67400,67400
BTCEUR,20260516,100100,67391,67428,67390,67428
BTCEUR,20260516,100200,67430,67434,67420,67420
BTCEUR,20260516,100300,67414,67414,67380,67380
BTCEUR,20260516,100400,67374,67403,67362,67403
BTCEUR,20260516,100500,67407,67407,67407,67407
BTCEUR,20260516,100600,67407,67407,67388,67388
BTCEUR,20260516,100700,67389,67402,67389,67402
BTCEUR,20260516,100800,67405,67440,67405,67440
BTCEUR,20260516,100900,67438,67453,67438,67453
BTCEUR,20260516,101000,67455,67458,67455,67458
BTCEUR,20260516,101100,67452,67452,67452,67452
BTCEUR,20260516,101200,67453,67454,67452,67452
BTCEUR,20260516,101300,67449,67460,67449,67460
BTCEUR,20260516,101400,67465,67474,67458,67458
BTCEUR,20260516,101500,67452,67452,67436,67436
BTCEUR,20260516,101600,67435,67436,67435,67436
BTCEUR,20260516,101700,67439,67439,67439,67439
BTCEUR,20260516,101800,67439,67440,67438,67438
BTCEUR,20260516,101900,67437,67439,67436,67439
BTCEUR,20260516,102000,67440,67441,67436,67441
BTCEUR,20260516,102100,67440,67440,67402,67402
BTCEUR,20260516,102200,67398,67401,67394,67401
BTCEUR,20260516,102300,67410,67436,67410,67422
BTCEUR,20260516,102400,67418,67418,67408,67412
BTCEUR,20260516,102500,67416,67429,67416,67428
BTCEUR,20260516,102600,67426,67426,67416,67416
BTCEUR,20260516,102700,67412,67412,67409,67409
BTCEUR,20260516,102800,67412,67413,67412,67413
BTCEUR,20260516,102900,67413,67413,67413,67413
BTCEUR,20260516,103000,67422,67424,67416,67417
BTCEUR,20260516,103100,67416,67434,67411,67434
BTCEUR,20260516,103200,67440,67485,67440,67485
BTCEUR,20260516,103300,67490,67500,67490,67497
BTCEUR,20260516,103400,67496,67496,67472,67472
BTCEUR,20260516,103500,67471,67474,67471,67474
BTCEUR,20260516,103600,67471,67471,67454,67454
BTCEUR,20260516,103700,67452,67452,67443,67446
BTCEUR,20260516,103800,67461,67465,67461,67465
BTCEUR,20260516,103900,67468,67486,67468,67486
BTCEUR,20260516,104000,67490,67490,67488,67488
BTCEUR,20260516,104100,67489,67510,67489,67510
BTCEUR,20260516,104200,67507,67507,67491,67500
BTCEUR,20260516,104300,67505,67506,67504,67505
BTCEUR,20260516,104400,67506,67506,67506,67506
BTCEUR,20260516,104500,67506,67510,67477,67477
BTCEUR,20260516,104600,67470,67472,67456,67456
BTCEUR,20260516,104700,67449,67452,67446,67452
BTCEUR,20260516,104800,67452,67454,67452,67453
BTCEUR,20260516,104900,67448,67448,67417,67417
BTCEUR,20260516,105000,67414,67415,67410,67415
BTCEUR,20260516,105100,67417,67418,67404,67404
BTCEUR,20260516,105200,67401,67401,67398,67398
BTCEUR,20260516,105300,67398,67430,67398,67430
BTCEUR,20260516,105400,67427,67428,67424,67426
BTCEUR,20260516,105500,67426,67426,67426,67426
BTCEUR,20260516,105600,67416,67430,67416,67430
BTCEUR,20260516,105700,67432,67432,67425,67425
BTCEUR,20260516,105800,67424,67424,67407,67415
BTCEUR,20260516,105900,67418,67434,67418,67434
BTCEUR,20260516,110000,67436,67446,67436,67443
BTCEUR,20260516,110100,67442,67447,67437,67447
BTCEUR,20260516,110200,67444,67444,67444,67444
BTCEUR,20260516,110300,67440,67440,67408,67408
BTCEUR,20260516,110400,67405,67414,67404,67414
BTCEUR,20260516,110500,67414,67440,67414,67440
BTCEUR,20260516,110600,67443,67443,67425,67425
BTCEUR,20260516,110700,67422,67422,67414,67414
BTCEUR,20260516,110800,67412,67413,67412,67413
BTCEUR,20260516,110900,67416,67417,67414,67414
BTCEUR,20260516,111000,67414,67414,67414,67414
BTCEUR,20260516,111100,67408,67408,67398,67398
BTCEUR,20260516,111200,67395,67396,67388,67394
BTCEUR,20260516,111300,67393,67393,67384,67384
BTCEUR,20260516,111400,67381,67381,67296,67346
BTCEUR,20260516,111500,67332,67332,67300,67304
BTCEUR,20260516,111600,67300,67300,67264,67290
BTCEUR,20260516,111700,67288,67288,67278,67278
BTCEUR,20260516,111800,67274,67274,67194,67194
BTCEUR,20260516,111900,67144,67144,67031,67065
BTCEUR,20260516,112000,67078,67106,67048,67080
BTCEUR,20260516,112100,67068,67099,67032,67094
BTCEUR,20260516,112200,67098,67118,67094,67104
BTCEUR,20260516,112300,67107,67107,67040,67088
BTCEUR,20260516,112400,67090,67158,67080,67158
BTCEUR,20260516,112500,67162,67162,67105,67105
BTCEUR,20260516,112600,67106,67164,67106,67148
BTCEUR,20260516,112700,67139,67166,67128,67143
BTCEUR,20260516,112800,67142,67146,67132,67146
BTCEUR,20260516,112900,67147,67147,67082,67083
BTCEUR,20260516,113000,67086,67114,67086,67114
BTCEUR,20260516,113100,67117,67133,67117,67120
BTCEUR,20260516,113200,67112,67136,67106,67136
BTCEUR,20260516,113300,67140,67148,67140,67148
BTCEUR,20260516,113400,67149,67160,67149,67152
BTCEUR,20260516,113500,67155,67211,67155,67207
BTCEUR,20260516,113600,67204,67223,67200,67223
BTCEUR,20260516,113700,67224,67226,67216,67216
BTCEUR,20260516,113800,67218,67222,67192,67192
BTCEUR,20260516,113900,67182,67190,67169,67190
BTCEUR,20260516,114000,67188,67197,67188,67197
BTCEUR,20260516,114100,67196,67202,67194,67202
BTCEUR,20260516,114200,67200,67204,67176,67176
BTCEUR,20260516,114300,67177,67179,67165,67172
BTCEUR,20260516,114400,67174,67176,67174,67176
BTCEUR,20260516,114500,67176,67176,67176,67176
BTCEUR,20260516,114600,67180,67210,67178,67210
BTCEUR,20260516,114700,67212,67246,67212,67240
BTCEUR,20260516,114800,67237,67238,67232,67238
BTCEUR,20260516,114900,67240,67240,67178,67186
BTCEUR,20260516,115000,67188,67188,67116,67116
BTCEUR,20260516,115100,67115,67116,67094,67116
BTCEUR,20260516,115200,67126,67158,67126,67156
BTCEUR,20260516,115300,67152,67159,67144,67159
BTCEUR,20260516,115400,67164,67170,67164,67170
BTCEUR,20260516,115500,67172,67181,67170,67181
BTCEUR,20260516,115600,67183,67183,67174,67176
BTCEUR,20260516,115700,67175,67175,67141,67141
BTCEUR,20260516,115800,67137,67137,67131,67136
BTCEUR,20260516,115900,67138,67142,67138,67142
BTCEUR,20260516,120000,67155,67155,67148,67148
BTCEUR,20260516,120100,67147,67149,67115,67149
BTCEUR,20260516,120200,67151,67154,67056,67056
BTCEUR,20260516,120300,67057,67064,67018,67034
BTCEUR,20260516,120400,67040,67040,67020,67036
BTCEUR,20260516,120500,67042,67042,67036,67036
BTCEUR,20260516,120600,67037,67052,67037,67046
BTCEUR,20260516,120700,67042,67042,67021,67021
BTCEUR,20260516,120800,67020,67026,67008,67008
BTCEUR,20260516,120900,67007,67010,66922,66935
BTCEUR,20260516,121000,66955,66979,66926,66970
BTCEUR,20260516,121100,66969,66981,66922,66978
BTCEUR,20260516,121200,66980,66987,66926,66926
BTCEUR,20260516,121300,66921,66926,66913,66922
BTCEUR,20260516,121400,66926,66985,66926,66985
BTCEUR,20260516,121500,66990,67002,66990,66992
BTCEUR,20260516,121600,66991,67026,66991,67022
BTCEUR,20260516,121700,67020,67020,66982,66982
BTCEUR,20260516,121800,66981,66981,66932,66938
BTCEUR,20260516,121900,66944,66982,66944,66966
BTCEUR,20260516,122000,66965,67000,66965,66998
BTCEUR,20260516,122100,66996,66996,66981,66984
BTCEUR,20260516,122200,66987,66987,66974,66974
BTCEUR,20260516,122300,66978,66978,66945,66945
BTCEUR,20260516,122400,66943,66950,66934,66948
BTCEUR,20260516,122500,66946,66949,66939,66949
BTCEUR,20260516,122600,66950,66956,66924,66929
BTCEUR,20260516,122700,66933,66946,66933,66946
BTCEUR,20260516,122800,66949,66949,66917,66920
BTCEUR,20260516,122900,66916,66916,66779,66779
BTCEUR,20260516,123000,66772,66904,66772,66872
BTCEUR,20260516,123100,66873,66917,66870,66892
BTCEUR,20260516,123200,66890,66910,66890,66900
BTCEUR,20260516,123300,66897,66976,66892,66976
BTCEUR,20260516,123400,66986,67038,66986,67038
BTCEUR,20260516,123500,67041,67041,67004,67004
BTCEUR,20260516,123600,67001,67046,67001,67046
BTCEUR,20260516,123700,67042,67042,66994,66994
BTCEUR,20260516,123800,66988,66988,66957,66971
BTCEUR,20260516,123900,66968,66974,66954,66957
BTCEUR,20260516,124000,66959,66968,66955,66968
BTCEUR,20260516,124100,66973,66978,66964,66964
BTCEUR,20260516,124200,66962,66965,66954,66965
BTCEUR,20260516,124300,66968,66990,66968,66990
BTCEUR,20260516,124400,66994,66997,66980,66980
BTCEUR,20260516,124500,66979,66979,66976,66976
BTCEUR,20260516,124600,66976,66976,66970,66971
BTCEUR,20260516,124700,66972,66991,66972,66991
BTCEUR,20260516,124800,66993,67023,66993,67014
BTCEUR,20260516,124900,67012,67033,67012,67022
BTCEUR,20260516,125000,67019,67019,67008,67008
BTCEUR,20260516,125100,67006,67012,66996,67012
BTCEUR,20260516,125200,67016,67028,67012,67012
BTCEUR,20260516,125300,67014,67032,67014,67032
BTCEUR,20260516,125400,67037,67040,67004,67004
BTCEUR,20260516,125500,67003,67003,66999,66999
BTCEUR,20260516,125600,67008,67030,67008,67030
BTCEUR,20260516,125700,67031,67044,67031,67044
BTCEUR,20260516,125800,67046,67052,67040,67040
BTCEUR,20260516,125900,67038,67038,67025,67026
BTCEUR,20260516,130000,67028,67032,67028,67032
BTCEUR,20260516,130100,67034,67141,67034,67141
BTCEUR,20260516,130200,67136,67136,67109,67114
BTCEUR,20260516,130300,67111,67125,67111,67111
BTCEUR,20260516,130400,67110,67114,67106,67114
BTCEUR,20260516,130500,67113,67114,67112,67112
BTCEUR,20260516,130600,67114,67116,67108,67108
BTCEUR,20260516,130700,67100,67100,67088,67088
BTCEUR,20260516,130800,67089,67116,67089,67108
BTCEUR,20260516,130900,67106,67120,67106,67110
BTCEUR,20260516,131000,67109,67110,67106,67108
BTCEUR,20260516,131100,67107,67107,67107,67107
BTCEUR,20260516,131200,67107,67112,67107,67108
BTCEUR,20260516,131300,67107,67111,67106,67111
BTCEUR,20260516,131400,67114,67147,67114,67147
BTCEUR,20260516,131500,67148,67156,67146,67146
BTCEUR,20260516,131600,67144,67151,67144,67151
BTCEUR,20260516,131700,67154,67178,67154,67178
BTCEUR,20260516,131800,67184,67185,67175,67175
BTCEUR,20260516,131900,67174,67200,67171,67200
BTCEUR,20260516,132000,67202,67202,67180,67180
BTCEUR,20260516,132100,67184,67188,67184,67188
BTCEUR,20260516,132200,67167,67167,67150,67150
BTCEUR,20260516,132300,67136,67136,67136,67136
BTCEUR,20260516,132400,67134,67144,67134,67144
BTCEUR,20260516,132500,67145,67145,67134,67135
BTCEUR,20260516,132600,67136,67145,67136,67145
BTCEUR,20260516,132700,67150,67154,67150,67154
BTCEUR,20260516,132800,67154,67170,67154,67170
BTCEUR,20260516,132900,67171,67186,67171,67186
BTCEUR,20260516,133000,67179,67181,67179,67181
BTCEUR,20260516,133100,67184,67184,67176,67176
BTCEUR,20260516,133200,67175,67176,67162,67162
BTCEUR,20260516,133300,67160,67172,67160,67172
BTCEUR,20260516,133400,67173,67178,67173,67178
BTCEUR,20260516,133500,67179,67182,67179,67182
BTCEUR,20260516,133600,67191,67226,67191,67226
BTCEUR,20260516,133700,67230,67232,67222,67222
BTCEUR,20260516,133800,67220,67220,67218,67218
BTCEUR,20260516,133900,67220,67220,67212,67214
BTCEUR,20260516,134000,67212,67212,67210,67212
BTCEUR,20260516,134100,67212,67212,67212,67212
BTCEUR,20260516,134200,67210,67212,67210,67212
BTCEUR,20260516,134300,67212,67212,67210,67210
BTCEUR,20260516,134400,67210,67210,67210,67210
BTCEUR,20260516,134500,67210,67210,67210,67210
BTCEUR,20260516,134600,67208,67208,67203,67203
BTCEUR,20260516,134700,67196,67196,67187,67187
BTCEUR,20260516,134800,67187,67187,67187,67187
BTCEUR,20260516,134900,67187,67187,67187,67187
BTCEUR,20260516,135000,67187,67187,67172,67172
BTCEUR,20260516,135100,67172,67172,67172,67172
BTCEUR,20260516,135200,67171,67171,67153,67153
BTCEUR,20260516,135300,67150,67152,67149,67151
BTCEUR,20260516,135400,67150,67150,67150,67150
BTCEUR,20260516,135500,67148,67148,67148,67148
BTCEUR,20260516,135600,67148,67148,67144,67144
BTCEUR,20260516,135700,67142,67142,67137,67137
BTCEUR,20260516,135800,67140,67140,67138,67138
BTCEUR,20260516,135900,67137,67144,67137,67144
BTCEUR,20260516,140000,67146,67150,67144,67144
BTCEUR,20260516,140100,67142,67142,67131,67131
BTCEUR,20260516,140200,67130,67130,67110,67110
BTCEUR,20260516,140300,67108,67117,67108,67117
BTCEUR,20260516,140400,67124,67172,67124,67172
BTCEUR,20260516,140500,67170,67170,67152,67162
BTCEUR,20260516,140600,67160,67160,67155,67155
BTCEUR,20260516,140700,67155,67155,67155,67155
BTCEUR,20260516,140800,67149,67149,67147,67148
BTCEUR,20260516,140900,67144,67144,67140,67140
BTCEUR,20260516,141000,67136,67136,67136,67136
BTCEUR,20260516,141100,67136,67136,67136,67136
BTCEUR,20260516,141200,67136,67136,67136,67136
BTCEUR,20260516,141300,67132,67132,67122,67122
BTCEUR,20260516,141400,67114,67114,67106,67113
BTCEUR,20260516,141500,67116,67116,67116,67116
BTCEUR,20260516,141600,67116,67116,67116,67116
BTCEUR,20260516,141700,67116,67116,67088,67088
BTCEUR,20260516,141800,67089,67089,67068,67078
BTCEUR,20260516,141900,67081,67086,67075,67075
BTCEUR,20260516,142000,67069,67069,67064,67064
BTCEUR,20260516,142100,67057,67057,67054,67056
BTCEUR,20260516,142200,67059,67068,67059,67066
BTCEUR,20260516,142300,67064,67064,67055,67055
BTCEUR,20260516,142400,67062,67080,67062,67080
BTCEUR,20260516,142500,67084,67088,67054,67054
BTCEUR,20260516,142600,67051,67051,67038,67038
BTCEUR,20260516,142700,67040,67054,67040,67054
BTCEUR,20260516,142800,67056,67056,67036,67036
BTCEUR,20260516,142900,67032,67032,67003,67003
BTCEUR,20260516,143000,67004,67050,67004,67050
BTCEUR,20260516,143100,67054,67076,67054,67076
BTCEUR,20260516,143200,67080,67094,67080,67094
BTCEUR,20260516,143300,67095,67104,67095,67104
BTCEUR,20260516,143400,67102,67124,67102,67124
BTCEUR,20260516,143500,67126,67130,67126,67130
BTCEUR,20260516,143600,67128,67128,67124,67124
BTCEUR,20260516,143700,67124,67124,67124,67124
BTCEUR,20260516,143800,67126,67126,67118,67118
BTCEUR,20260516,143900,67116,67126,67116,67126
BTCEUR,20260516,144000,67128,67128,67126,67126
BTCEUR,20260516,144100,67122,67122,67122,67122
BTCEUR,20260516,144200,67122,67130,67122,67130
BTCEUR,20260516,144300,67130,67130,67130,67130
BTCEUR,20260516,144400,67124,67124,67124,67124
BTCEUR,20260516,144500,67117,67117,67117,67117
BTCEUR,20260516,144600,67117,67117,67117,67117
BTCEUR,20260516,144700,67120,67120,67117,67117
BTCEUR,20260516,144800,67116,67120,67116,67120
BTCEUR,20260516,144900,67124,67153,67124,67153
BTCEUR,20260516,145000,67154,67165,67127,67127
BTCEUR,20260516,145100,67123,67140,67116,67140
BTCEUR,20260516,145200,67140,67140,67140,67140
BTCEUR,20260516,145300,67143,67160,67143,67153
BTCEUR,20260516,145400,67150,67150,67130,67130
BTCEUR,20260516,145500,67129,67129,67096,67096
BTCEUR,20260516,145600,67098,67106,67098,67106
BTCEUR,20260516,145700,67106,67106,67106,67106
BTCEUR,20260516,145800,67098,67098,67094,67094
BTCEUR,20260516,145900,67094,67094,67087,67087
BTCEUR,20260516,150000,67084,67084,67084,67084
BTCEUR,20260516,150100,67084,67084,67072,67073
BTCEUR,20260516,150200,67073,67073,67070,67070
BTCEUR,20260516,150300,67068,67068,67028,67028
BTCEUR,20260516,150400,67026,67030,67026,67030
BTCEUR,20260516,150500,67037,67037,67037,67037
BTCEUR,20260516,150600,67037,67037,67037,67037
BTCEUR,20260516,150700,67037,67037,67037,67037
BTCEUR,20260516,150800,67037,67037,67037,67037
BTCEUR,20260516,150900,67037,67071,67037,67067
BTCEUR,20260516,151000,67062,67062,67056,67056
BTCEUR,20260516,151100,67056,67068,67056,67068
BTCEUR,20260516,151200,67070,67070,67052,67052
BTCEUR,20260516,151300,67048,67048,67025,67025
BTCEUR,20260516,151400,67024,67024,66980,66980
BTCEUR,20260516,151500,66979,66983,66979,66983
BTCEUR,20260516,151600,66984,66986,66984,66986
BTCEUR,20260516,151700,66986,66986,66986,66986
BTCEUR,20260516,151800,66986,66986,66980,66980
BTCEUR,20260516,151900,66978,66978,66961,66972
BTCEUR,20260516,152000,66972,67042,66972,67042
BTCEUR,20260516,152100,67052,67058,67038,67040
BTCEUR,20260516,152200,67041,67046,67039,67039
BTCEUR,20260516,152300,67034,67034,67004,67004
BTCEUR,20260516,152400,67000,67002,66994,67002
BTCEUR,20260516,152500,67004,67006,66980,66980
BTCEUR,20260516,152600,66976,66976,66974,66975
BTCEUR,20260516,152700,66980,66984,66980,66984
BTCEUR,20260516,152800,66988,66988,66979,66985
BTCEUR,20260516,152900,66986,66999,66986,66999
BTCEUR,20260516,153000,67028,67038,67028,67038
BTCEUR,20260516,153100,67040,67041,67022,67031
BTCEUR,20260516,153200,67033,67048,67033,67048
BTCEUR,20260516,153300,67052,67052,67036,67036
BTCEUR,20260516,153400,67032,67032,67001,67014
BTCEUR,20260516,153500,67016,67016,67004,67004
BTCEUR,20260516,153600,66998,66998,66998,66998
BTCEUR,20260516,153700,66998,66998,66960,66960
BTCEUR,20260516,153800,66955,66955,66932,66946
BTCEUR,20260516,153900,66945,66945,66945,66945
BTCEUR,20260516,154000,66945,66967,66945,66966
BTCEUR,20260516,154100,66968,66976,66968,66975
BTCEUR,20260516,154200,66972,66972,66966,66966
BTCEUR,20260516,154300,66969,66969,66969,66969
BTCEUR,20260516,154400,66974,66986,66974,66984
BTCEUR,20260516,154500,66982,66982,66972,66976
BTCEUR,20260516,154600,66982,66982,66982,66982
BTCEUR,20260516,154700,66982,66984,66982,66982
BTCEUR,20260516,154800,66984,66986,66984,66984
BTCEUR,20260516,154900,66985,66985,66985,66985
BTCEUR,20260516,155000,66990,66995,66990,66995
BTCEUR,20260516,155100,66996,67000,66996,66998
BTCEUR,20260516,155200,66999,67006,66999,67006
BTCEUR,20260516,155300,67008,67008,67008,67008
BTCEUR,20260516,155400,67018,67022,67018,67022
BTCEUR,20260516,155500,67024,67034,67024,67034
BTCEUR,20260516,155600,67032,67034,67031,67034
BTCEUR,20260516,155700,67034,67034,67034,67034
BTCEUR,20260516,155800,67035,67070,67035,67070
BTCEUR,20260516,155900,67070,67070,67070,67070
BTCEUR,20260516,160000,67056,67079,67056,67079
BTCEUR,20260516,160100,67084,67109,67084,67085
BTCEUR,20260516,160200,67082,67082,67041,67041
BTCEUR,20260516,160300,67040,67040,67040,67040
BTCEUR,20260516,160400,67036,67039,67036,67039
BTCEUR,20260516,160500,67038,67038,67013,67013
BTCEUR,20260516,160600,67012,67012,66982,66992
BTCEUR,20260516,160700,66994,67002,66994,67002
BTCEUR,20260516,160800,67004,67014,67004,67014
BTCEUR,20260516,160900,67018,67024,67016,67024
BTCEUR,20260516,161000,67030,67032,67020,67020
BTCEUR,20260516,161100,67017,67017,67012,67014
BTCEUR,20260516,161200,67014,67014,67014,67014
BTCEUR,20260516,161300,67026,67035,67026,67031
BTCEUR,20260516,161400,67012,67018,67012,67018
BTCEUR,20260516,161500,67018,67030,67018,67030
BTCEUR,20260516,161600,67030,67030,67030,67030
BTCEUR,20260516,161700,67026,67026,67018,67018
BTCEUR,20260516,161800,67017,67017,67017,67017
BTCEUR,20260516,161900,67007,67007,66988,66992
BTCEUR,20260516,162000,67004,67004,66992,66994
BTCEUR,20260516,162100,66997,66998,66997,66997
BTCEUR,20260516,162200,66998,67007,66998,67007
BTCEUR,20260516,162300,67012,67012,67012,67012
BTCEUR,20260516,162400,67012,67022,67012,67022
BTCEUR,20260516,162500,67021,67048,67021,67048
BTCEUR,20260516,162600,67063,67105,67063,67105
BTCEUR,20260516,162700,67115,67115,67106,67106
BTCEUR,20260516,162800,67084,67084,67076,67076
BTCEUR,20260516,162900,67054,67059,67054,67059
BTCEUR,20260516,163000,67058,67058,67054,67054
BTCEUR,20260516,163100,67058,67088,67058,67084
BTCEUR,20260516,163200,67082,67096,67082,67096
BTCEUR,20260516,163300,67100,67107,67097,67107
BTCEUR,20260516,163400,67108,67140,67108,67140
BTCEUR,20260516,163500,67144,67158,67144,67158
BTCEUR,20260516,163600,67160,67182,67160,67163
BTCEUR,20260516,163700,67162,67162,67152,67152
BTCEUR,20260516,163800,67156,67187,67156,67187
BTCEUR,20260516,163900,67189,67194,67185,67186
BTCEUR,20260516,164000,67188,67191,67174,67174
BTCEUR,20260516,164100,67172,67187,67172,67187
BTCEUR,20260516,164200,67188,67208,67188,67208
BTCEUR,20260516,164300,67210,67223,67210,67222
BTCEUR,20260516,164400,67220,67254,67218,67254
BTCEUR,20260516,164500,67258,67264,67258,67258
BTCEUR,20260516,164600,67256,67311,67256,67304
BTCEUR,20260516,164700,67303,67344,67298,67298
BTCEUR,20260516,164800,67296,67296,67226,67226
BTCEUR,20260516,164900,67220,67230,67214,67230
BTCEUR,20260516,165000,67232,67232,67216,67217
BTCEUR,20260516,165100,67218,67221,67206,67206
BTCEUR,20260516,165200,67203,67215,67200,67215
BTCEUR,20260516,165300,67219,67222,67219,67222
BTCEUR,20260516,165400,67223,67223,67173,67173
BTCEUR,20260516,165500,67166,67166,67164,67164
BTCEUR,20260516,165600,67164,67174,67164,67174
BTCEUR,20260516,165700,67177,67204,67177,67202
BTCEUR,20260516,165800,67199,67199,67182,67182
BTCEUR,20260516,165900,67179,67179,67170,67179
BTCEUR,20260516,170000,67182,67182,67182,67182
BTCEUR,20260516,170100,67182,67200,67177,67200
BTCEUR,20260516,170200,67202,67225,67202,67225
BTCEUR,20260516,170300,67226,67257,67226,67257
BTCEUR,20260516,170400,67257,67257,67257,67257
BTCEUR,20260516,170500,67252,67252,67252,67252
BTCEUR,20260516,170600,67250,67250,67226,67226
BTCEUR,20260516,170700,67222,67222,67194,67195
BTCEUR,20260516,170800,67190,67190,67158,67158
BTCEUR,20260516,170900,67152,67154,67152,67154
BTCEUR,20260516,171000,67166,67174,67166,67174
BTCEUR,20260516,171100,67170,67170,67156,67156
BTCEUR,20260516,171200,67150,67150,67140,67140
BTCEUR,20260516,171300,67142,67157,67142,67157
BTCEUR,20260516,171400,67163,67164,67163,67164
BTCEUR,20260516,171500,67170,67174,67170,67174
BTCEUR,20260516,171600,67175,67190,67175,67190
BTCEUR,20260516,171700,67193,67193,67188,67188
BTCEUR,20260516,171800,67187,67187,67150,67162
BTCEUR,20260516,171900,67159,67165,67156,67165
BTCEUR,20260516,172000,67170,67170,67170,67170
BTCEUR,20260516,172100,67170,67170,67170,67170
BTCEUR,20260516,172200,67170,67170,67160,67160
BTCEUR,20260516,172300,67158,67162,67144,67162
BTCEUR,20260516,172400,67156,67165,67150,67165
BTCEUR,20260516,172500,67168,67184,67168,67184
BTCEUR,20260516,172600,67188,67224,67188,67224
BTCEUR,20260516,172700,67228,67231,67228,67231
BTCEUR,20260516,172800,67234,67234,67230,67230
BTCEUR,20260516,172900,67230,67230,67230,67230
BTCEUR,20260516,173000,67230,67230,67191,67191
BTCEUR,20260516,173100,67186,67208,67186,67208
BTCEUR,20260516,173200,67209,67232,67209,67232
BTCEUR,20260516,173300,67235,67258,67235,67254
BTCEUR,20260516,173400,67246,67266,67244,67264
BTCEUR,20260516,173500,67260,67260,67254,67254
BTCEUR,20260516,173600,67254,67254,67254,67254
BTCEUR,20260516,173700,67256,67256,67254,67254
BTCEUR,20260516,173800,67250,67252,67250,67252
BTCEUR,20260516,173900,67256,67264,67256,67264
BTCEUR,20260516,174000,67268,67269,67264,67264
BTCEUR,20260516,174100,67262,67262,67254,67254
BTCEUR,20260516,174200,67240,67240,67230,67230
BTCEUR,20260516,174300,67234,67236,67234,67236
BTCEUR,20260516,174400,67240,67251,67240,67251
BTCEUR,20260516,174500,67255,67258,67255,67258
BTCEUR,20260516,174600,67256,67272,67254,67272
BTCEUR,20260516,174700,67277,67277,67277,67277
BTCEUR,20260516,174800,67274,67294,67272,67294
BTCEUR,20260516,174900,67299,67306,67299,67302
BTCEUR,20260516,175000,67303,67314,67303,67305
BTCEUR,20260516,175100,67304,67304,67278,67278
BTCEUR,20260516,175200,67278,67278,67278,67278
BTCEUR,20260516,175300,67278,67280,67277,67280
BTCEUR,20260516,175400,67280,67280,67280,67280
BTCEUR,20260516,175500,67269,67269,67269,67269
BTCEUR,20260516,175600,67270,67282,67270,67282
BTCEUR,20260516,175700,67285,67286,67277,67277
BTCEUR,20260516,175800,67272,67278,67272,67278
BTCEUR,20260516,175900,67278,67278,67278,67278
BTCEUR,20260516,180000,67278,67278,67278,67278
BTCEUR,20260516,180100,67258,67260,67258,67258
BTCEUR,20260516,180200,67254,67254,67238,67245
BTCEUR,20260516,180300,67273,67281,67273,67281
BTCEUR,20260516,180400,67283,67312,67283,67312
BTCEUR,20260516,180500,67324,67376,67324,67376
BTCEUR,20260516,180600,67372,67372,67312,67312
BTCEUR,20260516,180700,67313,67327,67313,67322
BTCEUR,20260516,180800,67318,67318,67299,67299
BTCEUR,20260516,180900,67298,67334,67298,67330
BTCEUR,20260516,181000,67324,67324,67310,67310
BTCEUR,20260516,181100,67308,67308,67268,67268
BTCEUR,20260516,181200,67254,67254,67236,67244
BTCEUR,20260516,181300,67246,67254,67246,67254
BTCEUR,20260516,181400,67262,67270,67262,67270
BTCEUR,20260516,181500,67272,67278,67266,67273
BTCEUR,20260516,181600,67274,67280,67274,67274
BTCEUR,20260516,181700,67272,67272,67258,67270
BTCEUR,20260516,181800,67272,67296,67272,67296
BTCEUR,20260516,181900,67298,67335,67298,67335
BTCEUR,20260516,182000,67343,67354,67343,67354
BTCEUR,20260516,182100,67356,67356,67328,67328
BTCEUR,20260516,182200,67326,67334,67313,67334
BTCEUR,20260516,182300,67336,67336,67321,67321
BTCEUR,20260516,182400,67319,67325,67314,67325
BTCEUR,20260516,182500,67326,67327,67326,67327
BTCEUR,20260516,182600,67327,67334,67327,67334
BTCEUR,20260516,182700,67336,67340,67336,67340
BTCEUR,20260516,182800,67342,67348,67342,67342
BTCEUR,20260516,182900,67336,67338,67332,67337
BTCEUR,20260516,183000,67335,67335,67326,67326
BTCEUR,20260516,183100,67326,67326,67312,67314
BTCEUR,20260516,183200,67316,67319,67316,67318
BTCEUR,20260516,183300,67317,67317,67316,67316
BTCEUR,20260516,183400,67315,67315,67310,67310
BTCEUR,20260516,183500,67308,67310,67302,67310
BTCEUR,20260516,183600,67320,67336,67313,67313
BTCEUR,20260516,183700,67302,67302,67268,67276
BTCEUR,20260516,183800,67284,67294,67284,67291
BTCEUR,20260516,183900,67292,67297,67292,67297
BTCEUR,20260516,184000,67301,67301,67292,67292
BTCEUR,20260516,184100,67260,67262,67260,67262
BTCEUR,20260516,184200,67261,67261,67232,67232
BTCEUR,20260516,184300,67226,67226,67222,67222
BTCEUR,20260516,184400,67219,67219,67182,67194
BTCEUR,20260516,184500,67198,67198,67197,67197
BTCEUR,20260516,184600,67196,67210,67196,67210
BTCEUR,20260516,184700,67213,67213,67213,67213
BTCEUR,20260516,184800,67213,67226,67213,67226
BTCEUR,20260516,184900,67232,67260,67232,67260
BTCEUR,20260516,185000,67261,67261,67261,67261
BTCEUR,20260516,185100,67261,67261,67210,67210
BTCEUR,20260516,185200,67202,67238,67199,67238
BTCEUR,20260516,185300,67242,67250,67222,67222
BTCEUR,20260516,185400,67224,67242,67224,67242
BTCEUR,20260516,185500,67244,67244,67244,67244
BTCEUR,20260516,185600,67244,67244,67244,67244
BTCEUR,20260516,185700,67244,67248,67240,67244
BTCEUR,20260516,185800,67240,67240,67233,67233
BTCEUR,20260516,185900,67218,67218,67217,67217
BTCEUR,20260516,190000,67217,67232,67217,67232
BTCEUR,20260516,190100,67233,67260,67233,67260
BTCEUR,20260516,190200,67266,67278,67266,67278
BTCEUR,20260516,190300,67280,67284,67280,67284
BTCEUR,20260516,190400,67284,67284,67284,67284
BTCEUR,20260516,190500,67288,67291,67288,67291
BTCEUR,20260516,190600,67292,67302,67292,67302
BTCEUR,20260516,190700,67302,67302,67302,67302
BTCEUR,20260516,190800,67302,67302,67302,67302
BTCEUR,20260516,190900,67299,67299,67297,67297
BTCEUR,20260516,191000,67300,67301,67300,67301
BTCEUR,20260516,191100,67302,67302,67294,67294
BTCEUR,20260516,191200,67294,67294,67294,67294
BTCEUR,20260516,191300,67294,67294,67294,67294
BTCEUR,20260516,191400,67294,67294,67294,67294
BTCEUR,20260516,191500,67282,67295,67282,67295
BTCEUR,20260516,191600,67296,67296,67296,67296
BTCEUR,20260516,191700,67296,67297,67296,67296
BTCEUR,20260516,191800,67294,67294,67277,67277
BTCEUR,20260516,191900,67274,67280,67274,67280
BTCEUR,20260516,192000,67284,67286,67284,67286
BTCEUR,20260516,192100,67301,67318,67301,67310
BTCEUR,20260516,192200,67304,67304,67300,67300
BTCEUR,20260516,192300,67303,67303,67303,67303
BTCEUR,20260516,192400,67303,67319,67303,67318
BTCEUR,20260516,192500,67316,67320,67316,67320
BTCEUR,20260516,192600,67326,67339,67326,67339
BTCEUR,20260516,192700,67342,67344,67342,67342
BTCEUR,20260516,192800,67341,67341,67324,67324
BTCEUR,20260516,192900,67322,67322,67292,67298
BTCEUR,20260516,193000,67300,67312,67300,67312
BTCEUR,20260516,193100,67316,67316,67316,67316
BTCEUR,20260516,193200,67316,67316,67316,67316
BTCEUR,20260516,193300,67307,67307,67302,67302
BTCEUR,20260516,193400,67302,67302,67300,67300
BTCEUR,20260516,193500,67301,67318,67301,67318
BTCEUR,20260516,193600,67324,67330,67324,67328
BTCEUR,20260516,193700,67330,67340,67330,67340
BTCEUR,20260516,193800,67345,67346,67341,67341
BTCEUR,20260516,193900,67340,67340,67317,67317
BTCEUR,20260516,194000,67316,67316,67306,67308
BTCEUR,20260516,194100,67308,67308,67308,67308
BTCEUR,20260516,194200,67313,67313,67312,67312
BTCEUR,20260516,194300,67315,67315,67315,67315
BTCEUR,20260516,194400,67315,67320,67315,67320
BTCEUR,20260516,194500,67318,67318,67309,67309
BTCEUR,20260516,194600,67306,67306,67292,67292
BTCEUR,20260516,194700,67289,67289,67276,67278
BTCEUR,20260516,194800,67280,67302,67280,67302
BTCEUR,20260516,194900,67306,67310,67306,67310
BTCEUR,20260516,195000,67310,67310,67310,67310
BTCEUR,20260516,195100,67310,67310,67310,67310
BTCEUR,20260516,195200,67318,67318,67280,67280
BTCEUR,20260516,195300,67275,67275,67266,67270
BTCEUR,20260516,195400,67273,67277,67270,67270
BTCEUR,20260516,195500,67268,67268,67268,67268
BTCEUR,20260516,195600,67268,67268,67266,67266
BTCEUR,20260516,195700,67266,67266,67266,67266
BTCEUR,20260516,195800,67262,67262,67255,67255
BTCEUR,20260516,195900,67252,67260,67250,67257
BTCEUR,20260516,200000,67256,67256,67244,67244
BTCEUR,20260516,200100,67242,67242,67240,67242
BTCEUR,20260516,200200,67256,67264,67256,67264
BTCEUR,20260516,200300,67268,67270,67260,67260
BTCEUR,20260516,200400,67256,67258,67254,67258
BTCEUR,20260516,200500,67260,67262,67248,67248
BTCEUR,20260516,200600,67240,67247,67231,67247
BTCEUR,20260516,200700,67248,67248,67242,67242
BTCEUR,20260516,200800,67240,67240,67223,67223
BTCEUR,20260516,200900,67220,67220,67220,67220
BTCEUR,20260516,201000,67220,67228,67220,67227
BTCEUR,20260516,201100,67226,67226,67219,67219
BTCEUR,20260516,201200,67221,67232,67221,67232
BTCEUR,20260516,201300,67239,67242,67239,67242
BTCEUR,20260516,201400,67240,67240,67236,67236
BTCEUR,20260516,201500,67236,67236,67236,67236
BTCEUR,20260516,201600,67236,67247,67236,67247
BTCEUR,20260516,201700,67250,67254,67250,67250
BTCEUR,20260516,201800,67247,67247,67227,67227
BTCEUR,20260516,201900,67226,67226,67216,67216
BTCEUR,20260516,202000,67213,67213,67213,67213
BTCEUR,20260516,202100,67213,67213,67212,67212
BTCEUR,20260516,202200,67212,67212,67206,67206
BTCEUR,20260516,202300,67205,67205,67202,67203
BTCEUR,20260516,202400,67205,67208,67203,67203
BTCEUR,20260516,202500,67202,67202,67197,67197
BTCEUR,20260516,202600,67194,67201,67194,67201
BTCEUR,20260516,202700,67205,67208,67194,67196
BTCEUR,20260516,202800,67200,67214,67200,67214
BTCEUR,20260516,202900,67215,67232,67215,67232
BTCEUR,20260516,203000,67233,67240,67233,67240
BTCEUR,20260516,203100,67240,67240,67240,67240
BTCEUR,20260516,203200,67241,67244,67241,67244
BTCEUR,20260516,203300,67252,67262,67252,67262
BTCEUR,20260516,203400,67264,67264,67264,67264
BTCEUR,20260516,203500,67264,67264,67264,67264
BTCEUR,20260516,203600,67264,67264,67264,67264
BTCEUR,20260516,203700,67264,67264,67264,67264
BTCEUR,20260516,203800,67264,67264,67239,67239
BTCEUR,20260516,203900,67236,67248,67232,67248
BTCEUR,20260516,204000,67248,67248,67248,67248
BTCEUR,20260516,204100,67243,67248,67238,67238
BTCEUR,20260516,204200,67236,67241,67236,67241
BTCEUR,20260516,204300,67241,67244,67241,67244
BTCEUR,20260516,204400,67247,67301,67247,67300
BTCEUR,20260516,204500,67302,67302,67294,67294
BTCEUR,20260516,204600,67289,67289,67289,67289
BTCEUR,20260516,204700,67288,67288,67288,67288
BTCEUR,20260516,204800,67288,67288,67288,67288
BTCEUR,20260516,204900,67288,67296,67288,67296
BTCEUR,20260516,205000,67298,67302,67280,67280
BTCEUR,20260516,205100,67275,67284,67274,67284
BTCEUR,20260516,205200,67293,67302,67293,67302
BTCEUR,20260516,205300,67304,67331,67304,67331
BTCEUR,20260516,205400,67334,67346,67326,67326
BTCEUR,20260516,205500,67324,67324,67274,67274
BTCEUR,20260516,205600,67269,67276,67269,67276
BTCEUR,20260516,205700,67284,67284,67284,67284
BTCEUR,20260516,205800,67284,67284,67272,67272
BTCEUR,20260516,205900,67271,67271,67271,67271
BTCEUR,20260516,210000,67271,67271,67271,67271
BTCEUR,20260516,210100,67271,67271,67271,67271
BTCEUR,20260516,210200,67271,67279,67271,67276
BTCEUR,20260516,210300,67274,67274,67254,67254
BTCEUR,20260516,210400,67250,67263,67249,67263
BTCEUR,20260516,210500,67265,67288,67265,67288
BTCEUR,20260516,210600,67288,67288,67288,67288
BTCEUR,20260516,210700,67288,67288,67288,67288
BTCEUR,20260516,210800,67294,67294,67294,67294
BTCEUR,20260516,210900,67294,67294,67290,67290
BTCEUR,20260516,211000,67290,67290,67286,67286
BTCEUR,20260516,211100,67281,67281,67280,67280
BTCEUR,20260516,211200,67275,67275,67269,67269
BTCEUR,20260516,211300,67269,67269,67269,67269
BTCEUR,20260516,211400,67269,67269,67269,67269
BTCEUR,20260516,211500,67269,67269,67269,67269
BTCEUR,20260516,211600,67269,67269,67269,67269
BTCEUR,20260516,211700,67269,67269,67269,67269
BTCEUR,20260516,211800,67269,67280,67269,67280
BTCEUR,20260516,211900,67280,67280,67280,67280
BTCEUR,20260516,212000,67282,67285,67282,67285
BTCEUR,20260516,212100,67286,67288,67286,67288
BTCEUR,20260516,212200,67288,67288,67288,67288
BTCEUR,20260516,212300,67284,67284,67275,67275
BTCEUR,20260516,212400,67274,67274,67266,67267
BTCEUR,20260516,212500,67272,67278,67272,67278
BTCEUR,20260516,212600,67280,67286,67280,67286
BTCEUR,20260516,212700,67290,67293,67290,67293
BTCEUR,20260516,212800,67294,67307,67294,67307
BTCEUR,20260516,212900,67307,67307,67307,67307
BTCEUR,20260516,213000,67308,67328,67308,67322
BTCEUR,20260516,213100,67314,67314,67312,67312
BTCEUR,20260516,213200,67306,67315,67306,67315
BTCEUR,20260516,213300,67314,67314,67307,67307
BTCEUR,20260516,213400,67299,67299,67299,67299
BTCEUR,20260516,213500,67299,67305,67296,67305
BTCEUR,20260516,213600,67311,67335,67311,67317
BTCEUR,20260516,213700,67316,67316,67310,67310
BTCEUR,20260516,213800,67318,67318,67318,67318
BTCEUR,20260516,213900,67318,67328,67318,67328
BTCEUR,20260516,214000,67324,67324,67324,67324
BTCEUR,20260516,214100,67324,67324,67313,67313
BTCEUR,20260516,214200,67312,67312,67298,67298
BTCEUR,20260516,214300,67298,67298,67298,67298
BTCEUR,20260516,214400,67298,67298,67298,67298
BTCEUR,20260516,214500,67298,67298,67298,67298
BTCEUR,20260516,214600,67298,67302,67298,67300
BTCEUR,20260516,214700,67300,67300,67300,67300
BTCEUR,20260516,214800,67297,67300,67297,67300
BTCEUR,20260516,214900,67300,67316,67300,67316
BTCEUR,20260516,215000,67317,67332,67317,67331
BTCEUR,20260516,215100,67330,67330,67330,67330
BTCEUR,20260516,215200,67330,67330,67316,67316
BTCEUR,20260516,215300,67316,67316,67316,67316
BTCEUR,20260516,215400,67304,67304,67275,67275
BTCEUR,20260516,215500,67268,67299,67268,67299
BTCEUR,20260516,215600,67304,67306,67296,67296
BTCEUR,20260516,215700,67294,67296,67292,67296
BTCEUR,20260516,215800,67298,67298,67292,67292
BTCEUR,20260516,215900,67292,67292,67292,67292
BTCEUR,20260516,220000,67288,67291,67288,67291
BTCEUR,20260516,220100,67292,67312,67292,67308
BTCEUR,20260516,220200,67302,67302,67302,67302
BTCEUR,20260516,220300,67302,67302,67302,67302
BTCEUR,20260516,220400,67302,67302,67302,67302
BTCEUR,20260516,220500,67302,67321,67302,67321
BTCEUR,20260516,220600,67319,67319,67319,67319
BTCEUR,20260516,220700,67320,67321,67320,67321
BTCEUR,20260516,220800,67322,67322,67317,67319
BTCEUR,20260516,220900,67320,67323,67320,67322
BTCEUR,20260516,221000,67324,67324,67316,67319
BTCEUR,20260516,221100,67320,67325,67320,67325
BTCEUR,20260516,221200,67328,67328,67328,67328
BTCEUR,20260516,221300,67328,67328,67328,67328
BTCEUR,20260516,221400,67328,67328,67328,67328
BTCEUR,20260516,221500,67328,67328,67324,67324
BTCEUR,20260516,221600,67325,67340,67325,67340
BTCEUR,20260516,221700,67341,67341,67339,67339
BTCEUR,20260516,221800,67338,67342,67338,67342
BTCEUR,20260516,221900,67344,67344,67336,67336
BTCEUR,20260516,222000,67334,67334,67330,67334
BTCEUR,20260516,222100,67336,67337,67334,67334
BTCEUR,20260516,222200,67334,67334,67334,67334
BTCEUR,20260516,222300,67338,67341,67338,67340
BTCEUR,20260516,222400,67340,67340,67340,67340
BTCEUR,20260516,222500,67340,67340,67340,67340
BTCEUR,20260516,222600,67340,67340,67340,67340
BTCEUR,20260516,222700,67340,67340,67340,67340
BTCEUR,20260516,222800,67340,67342,67340,67342
BTCEUR,20260516,222900,67336,67336,67336,67336
BTCEUR,20260516,223000,67336,67336,67318,67318
BTCEUR,20260516,223100,67310,67310,67292,67292
BTCEUR,20260516,223200,67270,67270,67261,67270
BTCEUR,20260516,223300,67272,67276,67272,67276
BTCEUR,20260516,223400,67276,67276,67276,67276
BTCEUR,20260516,223500,67276,67276,67276,67276
BTCEUR,20260516,223600,67276,67276,67276,67276
BTCEUR,20260516,223700,67293,67293,67292,67292
BTCEUR,20260516,223800,67296,67300,67296,67300
BTCEUR,20260516,223900,67300,67308,67300,67304
BTCEUR,20260516,224000,67302,67302,67272,67272
BTCEUR,20260516,224100,67270,67270,67262,67262
BTCEUR,20260516,224200,67259,67259,67248,67248
BTCEUR,20260516,224300,67250,67253,67250,67253
BTCEUR,20260516,224400,67256,67256,67256,67256
BTCEUR,20260516,224500,67256,67263,67256,67263
BTCEUR,20260516,224600,67260,67260,67256,67256
BTCEUR,20260516,224700,67256,67258,67256,67258
BTCEUR,20260516,224800,67259,67270,67259,67270
BTCEUR,20260516,224900,67271,67272,67271,67271
BTCEUR,20260516,225000,67270,67277,67270,67277
BTCEUR,20260516,225100,67278,67287,67278,67284
BTCEUR,20260516,225200,67282,67282,67273,67276
BTCEUR,20260516,225300,67278,67278,67278,67278
BTCEUR,20260516,225400,67278,67278,67278,67278
BTCEUR,20260516,225500,67278,67278,67278,67278
BTCEUR,20260516,225600,67278,67278,67278,67278
BTCEUR,20260516,225700,67278,67278,67278,67278
BTCEUR,20260516,225800,67278,67292,67278,67292
BTCEUR,20260516,225900,67292,67299,67292,67297
BTCEUR,20260516,230000,67295,67298,67294,67294
BTCEUR,20260516,230100,67293,67293,67275,67288
BTCEUR,20260516,230200,67289,67295,67289,67295
BTCEUR,20260516,230300,67296,67298,67296,67298
BTCEUR,20260516,230400,67298,67298,67298,67298
BTCEUR,20260516,230500,67312,67314,67312,67314
BTCEUR,20260516,230600,67327,67332,67327,67332
BTCEUR,20260516,230700,67330,67330,67322,67322
BTCEUR,20260516,230800,67314,67319,67312,67319
BTCEUR,20260516,230900,67321,67322,67319,67319
BTCEUR,20260516,231000,67318,67318,67318,67318
BTCEUR,20260516,231100,67318,67318,67304,67304
BTCEUR,20260516,231200,67304,67304,67304,67304
BTCEUR,20260516,231300,67304,67304,67304,67304
BTCEUR,20260516,231400,67294,67297,67292,67297
BTCEUR,20260516,231500,67298,67298,67298,67298
BTCEUR,20260516,231600,67330,67330,67314,67314
BTCEUR,20260516,231700,67313,67313,67312,67312
BTCEUR,20260516,231800,67312,67312,67312,67312
BTCEUR,20260516,231900,67312,67312,67312,67312
BTCEUR,20260516,232000,67308,67308,67296,67296
BTCEUR,20260516,232100,67294,67302,67294,67302
BTCEUR,20260516,232200,67302,67302,67302,67302
BTCEUR,20260516,232300,67302,67302,67302,67302
BTCEUR,20260516,232400,67302,67302,67302,67302
BTCEUR,20260516,232500,67302,67302,67288,67288
BTCEUR,20260516,232600,67278,67286,67274,67286
BTCEUR,20260516,232700,67287,67304,67287,67304
BTCEUR,20260516,232800,67304,67304,67304,67304
BTCEUR,20260516,232900,67304,67304,67304,67304
BTCEUR,20260516,233000,67304,67304,67304,67304
BTCEUR,20260516,233100,67310,67312,67310,67312
BTCEUR,20260516,233200,67313,67313,67313,67313
BTCEUR,20260516,233300,67313,67313,67313,67313
BTCEUR,20260516,233400,67313,67313,67308,67308
BTCEUR,20260516,233500,67308,67308,67308,67308
BTCEUR,20260516,233600,67302,67302,67299,67299
BTCEUR,20260516,233700,67298,67298,67296,67296
BTCEUR,20260516,233800,67296,67296,67296,67296
BTCEUR,20260516,233900,67300,67306,67300,67306
BTCEUR,20260516,234000,67305,67305,67305,67305
BTCEUR,20260516,234100,67304,67304,67304,67304
BTCEUR,20260516,234200,67304,67307,67304,67305
BTCEUR,20260516,234300,67304,67304,67296,67296
BTCEUR,20260516,234400,67290,67290,67258,67263
BTCEUR,20260516,234500,67266,67299,67266,67299
BTCEUR,20260516,234600,67300,67300,67300,67300
BTCEUR,20260516,234700,67300,67300,67300,67300
BTCEUR,20260516,234800,67300,67318,67300,67301
BTCEUR,20260516,234900,67300,67300,67298,67298
BTCEUR,20260516,235000,67296,67296,67290,67290
BTCEUR,20260516,235100,67288,67298,67288,67297
BTCEUR,20260516,235200,67298,67298,67298,67298
BTCEUR,20260516,235300,67298,67298,67298,67298
BTCEUR,20260516,235400,67298,67298,67298,67298
BTCEUR,20260516,235500,67298,67298,67298,67298
BTCEUR,20260516,235600,67298,67311,67298,67311
BTCEUR,20260516,235700,67312,67312,67312,67312
BTCEUR,20260516,235800,67314,67317,67314,67317
BTCEUR,20260516,235900,67318,67323,67318,67323
BTCEUR,20260517,000000,67324,67326,67302,67302
ETHEUR,20260516,000100,1905.98,1907.32,1905.98,1906.82
ETHEUR,20260516,000200,1906.92,1907.58,1906.92,1907.52
ETHEUR,20260516,000300,1907.43,1907.47,1907.12,1907.15
ETHEUR,20260516,000400,1907.18,1907.89,1907.18,1907.89
ETHEUR,20260516,000500,1907.65,1907.75,1907.65,1907.75
ETHEUR,20260516,000600,1907.85,1908.23,1907.85,1907.95
ETHEUR,20260516,000700,1907.93,1908.50,1907.93,1908.45
ETHEUR,20260516,000800,1908.36,1908.42,1908.29,1908.42
ETHEUR,20260516,000900,1908.73,1908.73,1908.73,1908.73
ETHEUR,20260516,001000,1908.73,1909.28,1908.73,1909.28
ETHEUR,20260516,001100,1909.36,1910.06,1909.36,1909.87
ETHEUR,20260516,001200,1910.02,1910.02,1909.61,1909.64
ETHEUR,20260516,001300,1909.68,1910.51,1909.68,1910.51
ETHEUR,20260516,001400,1910.49,1910.49,1910.32,1910.32
ETHEUR,20260516,001500,1910.32,1910.32,1909.21,1909.26
ETHEUR,20260516,001600,1909.36,1909.51,1909.13,1909.15
ETHEUR,20260516,001700,1909.25,1909.48,1909.25,1909.48
ETHEUR,20260516,001800,1909.48,1909.69,1909.48,1909.69
ETHEUR,20260516,001900,1909.70,1909.84,1909.70,1909.80
ETHEUR,20260516,002000,1909.77,1909.77,1909.46,1909.48
ETHEUR,20260516,002100,1909.49,1909.49,1908.58,1908.74
ETHEUR,20260516,002200,1908.80,1909.44,1908.80,1909.44
ETHEUR,20260516,002300,1909.47,1910.26,1909.47,1910.26
ETHEUR,20260516,002400,1910.28,1910.44,1910.28,1910.44
ETHEUR,20260516,002500,1910.59,1910.90,1910.59,1910.65
ETHEUR,20260516,002600,1910.40,1910.40,1909.53,1909.53
ETHEUR,20260516,002700,1909.52,1909.59,1909.52,1909.56
ETHEUR,20260516,002800,1909.57,1909.59,1909.57,1909.57
ETHEUR,20260516,002900,1909.51,1909.51,1908.96,1908.99
ETHEUR,20260516,003000,1909.00,1909.34,1909.00,1909.34
ETHEUR,20260516,003100,1909.45,1910.36,1909.45,1910.36
ETHEUR,20260516,003200,1910.43,1910.74,1910.43,1910.51
ETHEUR,20260516,003300,1910.36,1910.36,1910.21,1910.26
ETHEUR,20260516,003400,1910.30,1910.38,1910.30,1910.30
ETHEUR,20260516,003500,1910.23,1910.23,1909.44,1909.60
ETHEUR,20260516,003600,1909.73,1909.78,1909.73,1909.76
ETHEUR,20260516,003700,1909.76,1909.82,1909.76,1909.82
ETHEUR,20260516,003800,1909.91,1910.54,1909.91,1910.54
ETHEUR,20260516,003900,1910.57,1910.88,1910.57,1910.88
ETHEUR,20260516,004000,1911.07,1911.11,1910.90,1910.90
ETHEUR,20260516,004100,1910.89,1910.89,1910.58,1910.89
ETHEUR,20260516,004200,1910.95,1910.95,1910.93,1910.93
ETHEUR,20260516,004300,1910.94,1911.03,1910.94,1911.03
ETHEUR,20260516,004400,1911.03,1911.57,1911.03,1911.57
ETHEUR,20260516,004500,1911.67,1911.76,1911.29,1911.29
ETHEUR,20260516,004600,1911.20,1911.78,1911.15,1911.78
ETHEUR,20260516,004700,1911.84,1911.96,1911.60,1911.61
ETHEUR,20260516,004800,1911.60,1911.61,1911.60,1911.61
ETHEUR,20260516,004900,1911.59,1911.59,1911.45,1911.53
ETHEUR,20260516,005000,1911.64,1912.29,1911.64,1911.94
ETHEUR,20260516,005100,1911.92,1911.92,1911.83,1911.85
ETHEUR,20260516,005200,1911.86,1912.09,1911.84,1912.09
ETHEUR,20260516,005300,1912.14,1912.18,1912.14,1912.18
ETHEUR,20260516,005400,1911.96,1911.96,1911.78,1911.78
ETHEUR,20260516,005500,1911.74,1911.74,1911.70,1911.70
ETHEUR,20260516,005600,1911.70,1911.70,1911.70,1911.70
ETHEUR,20260516,005700,1912.08,1912.21,1912.05,1912.21
ETHEUR,20260516,005800,1912.23,1912.35,1912.23,1912.35
ETHEUR,20260516,005900,1912.34,1912.34,1912.34,1912.34
ETHEUR,20260516,010000,1912.32,1912.32,1912.23,1912.24
ETHEUR,20260516,010100,1912.14,1912.14,1911.81,1912.08
ETHEUR,20260516,010200,1912.06,1912.06,1911.47,1911.97
ETHEUR,20260516,010300,1912.01,1912.01,1911.95,1911.95
ETHEUR,20260516,010400,1911.96,1912.04,1911.96,1912.04
ETHEUR,20260516,010500,1912.06,1912.06,1911.55,1911.55
ETHEUR,20260516,010600,1911.55,1911.55,1911.33,1911.33
ETHEUR,20260516,010700,1911.34,1911.69,1911.34,1911.69
ETHEUR,20260516,010800,1911.55,1911.55,1911.55,1911.55
ETHEUR,20260516,010900,1911.55,1911.55,1911.20,1911.20
ETHEUR,20260516,011000,1911.21,1911.43,1911.21,1911.43
ETHEUR,20260516,011100,1911.49,1911.49,1911.32,1911.48
ETHEUR,20260516,011200,1911.54,1911.54,1911.54,1911.54
ETHEUR,20260516,011300,1911.54,1911.54,1911.54,1911.54
ETHEUR,20260516,011400,1911.58,1911.59,1911.58,1911.59
ETHEUR,20260516,011500,1911.59,1911.59,1911.41,1911.41
ETHEUR,20260516,011600,1911.33,1911.33,1911.16,1911.16
ETHEUR,20260516,011700,1911.34,1911.93,1911.34,1911.93
ETHEUR,20260516,011800,1911.95,1912.99,1911.95,1912.99
ETHEUR,20260516,011900,1913.01,1913.01,1912.61,1912.63
ETHEUR,20260516,012000,1912.57,1913.24,1912.43,1913.24
ETHEUR,20260516,012100,1913.23,1913.23,1912.61,1912.62
ETHEUR,20260516,012200,1912.61,1912.61,1912.14,1912.15
ETHEUR,20260516,012300,1912.14,1912.52,1912.02,1912.52
ETHEUR,20260516,012400,1912.56,1912.81,1912.56,1912.80
ETHEUR,20260516,012500,1912.79,1913.14,1912.79,1913.02
ETHEUR,20260516,012600,1912.98,1913.07,1912.98,1913.07
ETHEUR,20260516,012700,1913.11,1913.44,1913.11,1913.44
ETHEUR,20260516,012800,1913.50,1913.68,1913.28,1913.28
ETHEUR,20260516,012900,1912.94,1912.94,1912.94,1912.94
ETHEUR,20260516,013000,1912.93,1912.93,1912.71,1912.86
ETHEUR,20260516,013100,1912.99,1912.99,1912.99,1912.99
ETHEUR,20260516,013200,1912.98,1912.98,1912.96,1912.98
ETHEUR,20260516,013300,1913.05,1913.37,1913.05,1913.37
ETHEUR,20260516,013400,1913.29,1913.29,1912.68,1912.71
ETHEUR,20260516,013500,1912.68,1912.86,1912.56,1912.86
ETHEUR,20260516,013600,1913.03,1913.06,1911.56,1911.56
ETHEUR,20260516,013700,1911.61,1911.92,1911.61,1911.82
ETHEUR,20260516,013800,1911.80,1911.81,1911.80,1911.81
ETHEUR,20260516,013900,1912.01,1912.21,1912.01,1912.20
ETHEUR,20260516,014000,1912.20,1912.20,1912.20,1912.20
ETHEUR,20260516,014100,1912.19,1912.20,1911.67,1911.68
ETHEUR,20260516,014200,1911.91,1913.19,1911.91,1912.99
ETHEUR,20260516,014300,1912.92,1913.21,1912.82,1913.21
ETHEUR,20260516,014400,1913.23,1913.57,1913.23,1913.57
ETHEUR,20260516,014500,1913.60,1913.95,1913.60,1913.95
ETHEUR,20260516,014600,1913.91,1913.91,1913.24,1913.24
ETHEUR,20260516,014700,1913.19,1913.19,1912.89,1912.89
ETHEUR,20260516,014800,1912.81,1912.81,1912.79,1912.80
ETHEUR,20260516,014900,1912.80,1912.80,1912.80,1912.80
ETHEUR,20260516,015000,1912.80,1912.95,1912.62,1912.86
ETHEUR,20260516,015100,1912.89,1912.99,1912.89,1912.99
ETHEUR,20260516,015200,1913.35,1913.52,1913.35,1913.52
ETHEUR,20260516,015300,1913.69,1913.69,1912.75,1912.75
ETHEUR,20260516,015400,1912.80,1912.94,1912.80,1912.94
ETHEUR,20260516,015500,1912.89,1913.00,1912.85,1913.00
ETHEUR,20260516,015600,1913.11,1913.11,1913.02,1913.02
ETHEUR,20260516,015700,1913.02,1913.02,1913.02,1913.02
ETHEUR,20260516,015800,1912.70,1912.74,1912.70,1912.74
ETHEUR,20260516,015900,1912.76,1912.83,1912.76,1912.83
ETHEUR,20260516,020000,1912.84,1912.89,1912.60,1912.60
ETHEUR,20260516,020100,1912.66,1912.66,1912.23,1912.23
ETHEUR,20260516,020200,1912.15,1912.32,1911.94,1912.32
ETHEUR,20260516,020300,1912.44,1912.49,1912.13,1912.17
ETHEUR,20260516,020400,1912.19,1912.19,1912.03,1912.03
ETHEUR,20260516,020500,1912.08,1913.28,1912.08,1913.28
ETHEUR,20260516,020600,1913.32,1913.45,1913.31,1913.45
ETHEUR,20260516,020700,1913.86,1913.99,1913.86,1913.99
ETHEUR,20260516,020800,1914.14,1914.85,1914.14,1914.85
ETHEUR,20260516,020900,1914.95,1915.01,1914.66,1914.90
ETHEUR,20260516,021000,1914.76,1914.76,1914.73,1914.73
ETHEUR,20260516,021100,1914.69,1914.69,1914.14,1914.47
ETHEUR,20260516,021200,1914.76,1914.81,1914.49,1914.49
ETHEUR,20260516,021300,1914.51,1914.90,1914.51,1914.88
ETHEUR,20260516,021400,1914.89,1915.74,1914.89,1915.74
ETHEUR,20260516,021500,1915.78,1915.82,1915.78,1915.82
ETHEUR,20260516,021600,1915.75,1915.75,1915.60,1915.60
ETHEUR,20260516,021700,1915.58,1915.58,1915.31,1915.31
ETHEUR,20260516,021800,1915.34,1915.34,1914.99,1915.00
ETHEUR,20260516,021900,1915.03,1915.03,1914.85,1914.85
ETHEUR,20260516,022000,1914.92,1914.98,1914.47,1914.47
ETHEUR,20260516,022100,1914.46,1915.18,1914.42,1915.18
ETHEUR,20260516,022200,1915.13,1915.38,1915.13,1915.38
ETHEUR,20260516,022300,1915.40,1915.40,1914.72,1914.74
ETHEUR,20260516,022400,1914.71,1915.59,1914.71,1915.59
ETHEUR,20260516,022500,1915.65,1917.36,1915.65,1917.10
ETHEUR,20260516,022600,1917.06,1917.06,1916.65,1916.65
ETHEUR,20260516,022700,1916.60,1918.35,1916.60,1918.09
ETHEUR,20260516,022800,1918.29,1918.43,1918.01,1918.01
ETHEUR,20260516,022900,1917.94,1917.94,1917.88,1917.93
ETHEUR,20260516,023000,1917.92,1917.92,1917.76,1917.81
ETHEUR,20260516,023100,1917.75,1917.75,1917.22,1917.47
ETHEUR,20260516,023200,1917.49,1917.51,1917.46,1917.51
ETHEUR,20260516,023300,1917.53,1917.57,1917.53,1917.54
ETHEUR,20260516,023400,1917.57,1917.79,1917.57,1917.79
ETHEUR,20260516,023500,1917.67,1917.67,1917.10,1917.11
ETHEUR,20260516,023600,1917.12,1917.12,1916.72,1916.74
ETHEUR,20260516,023700,1916.77,1917.82,1916.77,1917.82
ETHEUR,20260516,023800,1917.91,1918.09,1917.71,1917.71
ETHEUR,20260516,023900,1917.70,1917.77,1917.66,1917.73
ETHEUR,20260516,024000,1917.63,1917.63,1917.48,1917.48
ETHEUR,20260516,024100,1917.47,1917.64,1917.31,1917.31
ETHEUR,20260516,024200,1917.31,1917.31,1917.31,1917.31
ETHEUR,20260516,024300,1917.23,1917.23,1916.33,1916.33
ETHEUR,20260516,024400,1916.16,1916.26,1916.03,1916.26
ETHEUR,20260516,024500,1916.31,1916.33,1915.63,1915.63
ETHEUR,20260516,024600,1915.66,1915.77,1915.51,1915.51
ETHEUR,20260516,024700,1915.38,1915.54,1915.09,1915.54
ETHEUR,20260516,024800,1915.58,1915.84,1915.58,1915.84
ETHEUR,20260516,024900,1915.88,1916.36,1915.88,1916.36
ETHEUR,20260516,025000,1916.39,1916.41,1915.92,1915.94
ETHEUR,20260516,025100,1915.93,1915.93,1915.12,1915.12
ETHEUR,20260516,025200,1915.02,1915.25,1914.68,1915.25
ETHEUR,20260516,025300,1915.35,1915.54,1915.35,1915.54
ETHEUR,20260516,025400,1915.45,1915.45,1915.23,1915.32
ETHEUR,20260516,025500,1915.33,1915.33,1914.86,1914.94
ETHEUR,20260516,025600,1914.97,1914.99,1914.97,1914.99
ETHEUR,20260516,025700,1914.99,1915.01,1914.97,1915.01
ETHEUR,20260516,025800,1914.99,1915.01,1914.72,1914.72
ETHEUR,20260516,025900,1914.64,1914.64,1913.99,1914.02
ETHEUR,20260516,030000,1914.08,1914.55,1914.08,1914.55
ETHEUR,20260516,030100,1914.67,1914.71,1914.66,1914.66
ETHEUR,20260516,030200,1914.41,1914.41,1914.07,1914.07
ETHEUR,20260516,030300,1914.03,1914.25,1914.03,1914.25
ETHEUR,20260516,030400,1914.28,1914.55,1914.28,1914.50
ETHEUR,20260516,030500,1914.40,1914.97,1914.27,1914.96
ETHEUR,20260516,030600,1914.82,1915.32,1914.82,1915.32
ETHEUR,20260516,030700,1915.36,1915.56,1915.35,1915.35
ETHEUR,20260516,030800,1915.35,1915.35,1915.35,1915.35
ETHEUR,20260516,030900,1915.82,1915.82,1915.82,1915.82
ETHEUR,20260516,031000,1915.80,1915.80,1915.67,1915.78
ETHEUR,20260516,031100,1915.81,1915.95,1915.77,1915.77
ETHEUR,20260516,031200,1915.68,1915.86,1915.68,1915.86
ETHEUR,20260516,031300,1916.02,1916.03,1915.77,1915.77
ETHEUR,20260516,031400,1915.81,1915.82,1915.81,1915.82
ETHEUR,20260516,031500,1915.82,1915.82,1915.82,1915.82
ETHEUR,20260516,031600,1916.13,1916.14,1915.52,1915.52
ETHEUR,20260516,031700,1915.39,1915.45,1915.39,1915.40
ETHEUR,20260516,031800,1915.40,1915.40,1915.40,1915.40
ETHEUR,20260516,031900,1914.97,1914.97,1914.86,1914.91
ETHEUR,20260516,032000,1915.15,1916.73,1915.15,1916.55
ETHEUR,20260516,032100,1916.45,1917.23,1916.36,1917.07
ETHEUR,20260516,032200,1917.12,1917.30,1917.12,1917.30
ETHEUR,20260516,032300,1917.30,1917.30,1917.09,1917.10
ETHEUR,20260516,032400,1917.04,1917.04,1916.64,1916.64
ETHEUR,20260516,032500,1916.63,1916.63,1916.16,1916.16
ETHEUR,20260516,032600,1915.92,1915.92,1915.40,1915.47
ETHEUR,20260516,032700,1915.43,1915.44,1915.29,1915.42
ETHEUR,20260516,032800,1915.27,1915.27,1914.81,1914.81
ETHEUR,20260516,032900,1914.62,1914.62,1912.97,1913.15
ETHEUR,20260516,033000,1913.18,1913.18,1912.36,1912.41
ETHEUR,20260516,033100,1912.40,1913.09,1912.40,1913.09
ETHEUR,20260516,033200,1913.26,1913.56,1913.26,1913.45
ETHEUR,20260516,033300,1913.49,1913.58,1913.31,1913.31
ETHEUR,20260516,033400,1913.19,1913.19,1912.39,1912.62
ETHEUR,20260516,033500,1912.64,1913.39,1912.64,1913.39
ETHEUR,20260516,033600,1913.38,1913.38,1913.15,1913.15
ETHEUR,20260516,033700,1913.19,1913.46,1913.19,1913.30
ETHEUR,20260516,033800,1913.20,1913.20,1912.03,1912.03
ETHEUR,20260516,033900,1911.91,1912.52,1911.72,1912.52
ETHEUR,20260516,034000,1912.55,1912.97,1912.55,1912.59
ETHEUR,20260516,034100,1912.64,1912.88,1912.64,1912.85
ETHEUR,20260516,034200,1912.76,1912.76,1912.26,1912.33
ETHEUR,20260516,034300,1912.35,1912.46,1912.35,1912.46
ETHEUR,20260516,034400,1912.54,1912.82,1912.54,1912.72
ETHEUR,20260516,034500,1912.69,1912.70,1912.32,1912.32
ETHEUR,20260516,034600,1912.29,1913.14,1912.29,1913.14
ETHEUR,20260516,034700,1913.47,1915.33,1913.47,1915.33
ETHEUR,20260516,034800,1915.23,1915.23,1914.31,1914.31
ETHEUR,20260516,034900,1914.43,1916.20,1914.43,1916.20
ETHEUR,20260516,035000,1916.45,1916.45,1915.36,1915.39
ETHEUR,20260516,035100,1915.33,1915.49,1915.29,1915.49
ETHEUR,20260516,035200,1915.60,1916.24,1915.60,1916.24
ETHEUR,20260516,035300,1916.31,1916.53,1916.31,1916.31
ETHEUR,20260516,035400,1916.19,1916.19,1916.19,1916.19
ETHEUR,20260516,035500,1916.19,1916.26,1916.04,1916.04
ETHEUR,20260516,035600,1915.98,1915.98,1915.96,1915.96
ETHEUR,20260516,035700,1915.96,1916.81,1915.96,1916.81
ETHEUR,20260516,035800,1916.83,1917.04,1916.83,1917.04
ETHEUR,20260516,035900,1917.07,1917.83,1917.07,1917.83
ETHEUR,20260516,040000,1917.89,1917.89,1916.97,1916.97
ETHEUR,20260516,040100,1917.06,1917.95,1917.06,1917.95
ETHEUR,20260516,040200,1917.96,1918.18,1917.03,1917.05
ETHEUR,20260516,040300,1917.07,1917.09,1916.79,1916.81
ETHEUR,20260516,040400,1916.79,1916.79,1916.44,1916.44
ETHEUR,20260516,040500,1916.38,1916.99,1916.27,1916.99
ETHEUR,20260516,040600,1917.71,1918.26,1917.28,1917.47
ETHEUR,20260516,040700,1917.66,1917.76,1917.56,1917.76
ETHEUR,20260516,040800,1917.90,1917.96,1917.73,1917.73
ETHEUR,20260516,040900,1917.74,1918.07,1917.66,1917.69
ETHEUR,20260516,041000,1917.72,1917.72,1917.27,1917.28
ETHEUR,20260516,041100,1917.29,1917.71,1917.29,1917.62
ETHEUR,20260516,041200,1917.60,1917.60,1917.45,1917.54
ETHEUR,20260516,041300,1917.56,1917.77,1917.52,1917.73
ETHEUR,20260516,041400,1917.71,1917.71,1917.11,1917.16
ETHEUR,20260516,041500,1917.20,1917.69,1917.20,1917.65
ETHEUR,20260516,041600,1917.67,1917.70,1917.45,1917.45
ETHEUR,20260516,041700,1917.34,1917.68,1917.06,1917.08
ETHEUR,20260516,041800,1917.06,1917.06,1916.56,1916.58
ETHEUR,20260516,041900,1916.59,1916.59,1916.29,1916.29
ETHEUR,20260516,042000,1916.35,1916.99,1916.35,1916.92
ETHEUR,20260516,042100,1917.00,1917.00,1916.82,1916.82
ETHEUR,20260516,042200,1916.79,1916.79,1916.46,1916.46
ETHEUR,20260516,042300,1916.42,1916.60,1916.42,1916.60
ETHEUR,20260516,042400,1916.62,1916.70,1916.62,1916.69
ETHEUR,20260516,042500,1916.62,1916.62,1916.39,1916.39
ETHEUR,20260516,042600,1916.29,1916.29,1915.74,1916.22
ETHEUR,20260516,042700,1916.25,1916.74,1916.25,1916.74
ETHEUR,20260516,042800,1916.74,1916.74,1916.74,1916.74
ETHEUR,20260516,042900,1916.81,1916.81,1916.60,1916.60
ETHEUR,20260516,043000,1916.26,1916.26,1916.01,1916.06
ETHEUR,20260516,043100,1916.00,1916.00,1914.94,1915.01
ETHEUR,20260516,043200,1915.08,1915.08,1914.69,1914.79
ETHEUR,20260516,043300,1914.84,1915.78,1914.84,1915.78
ETHEUR,20260516,043400,1915.81,1915.85,1915.81,1915.85
ETHEUR,20260516,043500,1915.99,1916.64,1915.64,1915.64
ETHEUR,20260516,043600,1915.46,1915.57,1915.44,1915.57
ETHEUR,20260516,043700,1915.54,1915.54,1915.32,1915.36
ETHEUR,20260516,043800,1915.42,1915.54,1915.38,1915.38
ETHEUR,20260516,043900,1915.35,1915.44,1915.35,1915.44
ETHEUR,20260516,044000,1915.45,1916.04,1915.45,1915.72
ETHEUR,20260516,044100,1915.72,1915.72,1915.72,1915.72
ETHEUR,20260516,044200,1915.52,1915.69,1915.10,1915.69
ETHEUR,20260516,044300,1915.72,1915.94,1915.72,1915.94
ETHEUR,20260516,044400,1916.17,1916.56,1916.17,1916.56
ETHEUR,20260516,044500,1916.55,1916.55,1915.66,1915.76
ETHEUR,20260516,044600,1915.67,1915.67,1915.43,1915.47
ETHEUR,20260516,044700,1915.39,1915.98,1915.32,1915.98
ETHEUR,20260516,044800,1915.87,1915.98,1915.63,1915.98
ETHEUR,20260516,044900,1916.01,1916.14,1916.01,1916.14
ETHEUR,20260516,045000,1916.07,1916.07,1916.02,1916.02
ETHEUR,20260516,045100,1916.32,1916.46,1916.32,1916.46
ETHEUR,20260516,045200,1916.56,1916.67,1916.19,1916.20
ETHEUR,20260516,045300,1916.22,1916.22,1916.19,1916.21
ETHEUR,20260516,045400,1916.22,1916.23,1916.22,1916.23
ETHEUR,20260516,045500,1916.16,1916.16,1916.13,1916.13
ETHEUR,20260516,045600,1916.26,1916.27,1916.10,1916.10
ETHEUR,20260516,045700,1916.10,1916.10,1915.55,1915.74
ETHEUR,20260516,045800,1915.84,1916.10,1915.84,1916.10
ETHEUR,20260516,045900,1916.11,1916.14,1916.11,1916.14
ETHEUR,20260516,050000,1916.14,1917.27,1916.14,1917.27
ETHEUR,20260516,050100,1917.29,1917.69,1917.29,1917.53
ETHEUR,20260516,050200,1917.29,1917.34,1917.22,1917.22
ETHEUR,20260516,050300,1917.04,1917.70,1917.02,1917.60
ETHEUR,20260516,050400,1917.56,1917.56,1917.22,1917.22
ETHEUR,20260516,050500,1917.10,1917.12,1917.10,1917.12
ETHEUR,20260516,050600,1917.12,1917.12,1917.12,1917.12
ETHEUR,20260516,050700,1917.20,1917.20,1917.11,1917.11
ETHEUR,20260516,050800,1917.12,1917.24,1917.12,1917.15
ETHEUR,20260516,050900,1917.10,1917.10,1917.02,1917.02
ETHEUR,20260516,051000,1917.02,1917.02,1917.02,1917.02
ETHEUR,20260516,051100,1917.04,1917.19,1917.04,1917.19
ETHEUR,20260516,051200,1917.23,1917.23,1917.18,1917.21
ETHEUR,20260516,051300,1917.28,1917.44,1917.05,1917.06
ETHEUR,20260516,051400,1917.07,1917.49,1917.07,1917.49
ETHEUR,20260516,051500,1917.54,1917.56,1917.28,1917.28
ETHEUR,20260516,051600,1917.17,1917.17,1917.02,1917.04
ETHEUR,20260516,051700,1917.07,1917.38,1917.07,1917.38
ETHEUR,20260516,051800,1917.34,1917.36,1917.34,1917.36
ETHEUR,20260516,051900,1917.34,1917.35,1917.32,1917.35
ETHEUR,20260516,052000,1917.30,1917.31,1917.10,1917.29
ETHEUR,20260516,052100,1917.40,1917.42,1917.31,1917.31
ETHEUR,20260516,052200,1917.28,1917.28,1917.08,1917.08
ETHEUR,20260516,052300,1917.06,1917.52,1917.04,1917.52
ETHEUR,20260516,052400,1917.58,1917.58,1917.58,1917.58
ETHEUR,20260516,052500,1917.58,1917.58,1917.58,1917.58
ETHEUR,20260516,052600,1917.58,1917.58,1916.62,1916.70
ETHEUR,20260516,052700,1916.79,1917.48,1916.79,1917.48
ETHEUR,20260516,052800,1917.52,1917.56,1917.52,1917.56
ETHEUR,20260516,052900,1917.56,1917.56,1917.56,1917.56
ETHEUR,20260516,053000,1917.56,1917.56,1917.55,1917.55
ETHEUR,20260516,053100,1917.46,1917.46,1917.27,1917.27
ETHEUR,20260516,053200,1917.26,1917.42,1917.26,1917.42
ETHEUR,20260516,053300,1917.42,1917.42,1917.10,1917.10
ETHEUR,20260516,053400,1916.98,1916.99,1916.90,1916.99
ETHEUR,20260516,053500,1917.22,1917.25,1917.22,1917.25
ETHEUR,20260516,053600,1917.19,1917.19,1916.29,1916.29
ETHEUR,20260516,053700,1916.21,1916.62,1916.21,1916.62
ETHEUR,20260516,053800,1916.72,1916.77,1916.66,1916.74
ETHEUR,20260516,053900,1916.84,1916.99,1916.84,1916.99
ETHEUR,20260516,054000,1916.96,1916.99,1916.86,1916.99
ETHEUR,20260516,054100,1916.91,1916.91,1916.84,1916.84
ETHEUR,20260516,054200,1916.56,1916.57,1916.45,1916.45
ETHEUR,20260516,054300,1916.47,1916.47,1915.71,1915.74
ETHEUR,20260516,054400,1915.75,1915.81,1915.75,1915.80
ETHEUR,20260516,054500,1915.72,1915.72,1915.11,1915.11
ETHEUR,20260516,054600,1915.06,1915.59,1915.05,1915.59
ETHEUR,20260516,054700,1915.65,1915.80,1915.49,1915.80
ETHEUR,20260516,054800,1915.86,1915.88,1915.62,1915.62
ETHEUR,20260516,054900,1915.55,1915.55,1915.46,1915.46
ETHEUR,20260516,055000,1915.43,1915.50,1915.43,1915.50
ETHEUR,20260516,055100,1915.36,1915.36,1915.04,1915.04
ETHEUR,20260516,055200,1915.01,1915.01,1914.94,1914.96
ETHEUR,20260516,055300,1914.97,1915.08,1914.91,1914.98
ETHEUR,20260516,055400,1914.92,1914.93,1914.85,1914.86
ETHEUR,20260516,055500,1914.88,1915.02,1914.83,1915.02
ETHEUR,20260516,055600,1915.17,1915.45,1915.17,1915.45
ETHEUR,20260516,055700,1915.59,1916.00,1915.59,1916.00
ETHEUR,20260516,055800,1915.97,1915.97,1915.84,1915.84
ETHEUR,20260516,055900,1915.57,1915.57,1915.36,1915.36
ETHEUR,20260516,060000,1915.29,1915.60,1915.24,1915.60
ETHEUR,20260516,060100,1915.48,1915.48,1915.41,1915.41
ETHEUR,20260516,060200,1915.34,1915.66,1914.89,1914.89
ETHEUR,20260516,060300,1914.76,1914.76,1913.96,1914.47
ETHEUR,20260516,060400,1914.51,1915.30,1914.51,1915.30
ETHEUR,20260516,060500,1915.33,1915.84,1915.33,1915.84
ETHEUR,20260516,060600,1915.90,1916.18,1915.90,1916.11
ETHEUR,20260516,060700,1915.97,1915.97,1915.66,1915.66
ETHEUR,20260516,060800,1915.64,1915.64,1915.40,1915.40
ETHEUR,20260516,060900,1915.40,1915.40,1915.40,1915.40
ETHEUR,20260516,061000,1915.39,1915.62,1915.39,1915.62
ETHEUR,20260516,061100,1915.59,1915.59,1914.15,1914.35
ETHEUR,20260516,061200,1914.39,1914.51,1914.09,1914.09
ETHEUR,20260516,061300,1914.07,1914.54,1914.07,1914.54
ETHEUR,20260516,061400,1914.58,1914.64,1914.17,1914.17
ETHEUR,20260516,061500,1914.13,1914.13,1913.82,1913.82
ETHEUR,20260516,061600,1913.86,1914.18,1913.86,1914.18
ETHEUR,20260516,061700,1914.24,1914.29,1914.10,1914.14
ETHEUR,20260516,061800,1914.12,1914.39,1914.12,1914.39
ETHEUR,20260516,061900,1914.41,1914.51,1914.38,1914.38
ETHEUR,20260516,062000,1914.33,1914.54,1914.33,1914.54
ETHEUR,20260516,062100,1914.42,1914.44,1914.22,1914.40
ETHEUR,20260516,062200,1914.34,1914.34,1914.05,1914.09
ETHEUR,20260516,062300,1914.16,1914.23,1914.16,1914.23
ETHEUR,20260516,062400,1914.30,1914.67,1914.30,1914.67
ETHEUR,20260516,062500,1914.68,1914.68,1914.24,1914.24
ETHEUR,20260516,062600,1914.23,1914.24,1914.23,1914.24
ETHEUR,20260516,062700,1914.28,1914.50,1914.28,1914.50
ETHEUR,20260516,062800,1914.33,1914.33,1914.33,1914.33
ETHEUR,20260516,062900,1914.33,1914.33,1913.67,1913.67
ETHEUR,20260516,063000,1913.66,1913.66,1913.05,1913.05
ETHEUR,20260516,063100,1913.08,1913.43,1913.08,1913.40
ETHEUR,20260516,063200,1913.37,1913.47,1913.12,1913.12
ETHEUR,20260516,063300,1913.05,1913.05,1912.64,1912.65
ETHEUR,20260516,063400,1912.66,1912.66,1908.48,1909.61
ETHEUR,20260516,063500,1909.39,1909.39,1907.72,1907.94
ETHEUR,20260516,063600,1908.25,1909.24,1908.25,1908.52
ETHEUR,20260516,063700,1908.60,1909.88,1908.60,1909.88
ETHEUR,20260516,063800,1909.94,1910.26,1909.94,1909.94
ETHEUR,20260516,063900,1909.96,1910.12,1909.81,1909.81
ETHEUR,20260516,064000,1909.84,1909.85,1909.84,1909.85
ETHEUR,20260516,064100,1909.91,1911.24,1909.91,1911.24
ETHEUR,20260516,064200,1911.31,1912.03,1911.31,1911.96
ETHEUR,20260516,064300,1911.94,1911.94,1911.49,1911.49
ETHEUR,20260516,064400,1911.48,1911.57,1911.48,1911.57
ETHEUR,20260516,064500,1911.65,1912.14,1911.65,1911.72
ETHEUR,20260516,064600,1911.53,1911.53,1911.15,1911.15
ETHEUR,20260516,064700,1911.15,1911.27,1911.15,1911.27
ETHEUR,20260516,064800,1911.45,1912.16,1911.45,1912.16
ETHEUR,20260516,064900,1912.32,1912.54,1912.08,1912.21
ETHEUR,20260516,065000,1912.28,1912.39,1912.28,1912.39
ETHEUR,20260516,065100,1912.43,1912.52,1912.13,1912.13
ETHEUR,20260516,065200,1911.98,1911.98,1911.98,1911.98
ETHEUR,20260516,065300,1911.98,1911.98,1911.55,1911.55
ETHEUR,20260516,065400,1911.42,1911.56,1911.42,1911.43
ETHEUR,20260516,065500,1911.41,1911.83,1911.41,1911.83
ETHEUR,20260516,065600,1911.86,1911.87,1911.86,1911.87
ETHEUR,20260516,065700,1911.98,1912.34,1911.98,1912.34
ETHEUR,20260516,065800,1912.52,1912.86,1912.52,1912.86
ETHEUR,20260516,065900,1913.02,1913.72,1913.02,1913.72
ETHEUR,20260516,070000,1913.82,1914.02,1913.82,1913.93
ETHEUR,20260516,070100,1913.80,1913.80,1913.53,1913.53
ETHEUR,20260516,070200,1913.60,1913.60,1912.05,1912.05
ETHEUR,20260516,070300,1911.98,1912.01,1911.33,1911.98
ETHEUR,20260516,070400,1912.11,1913.25,1912.11,1913.25
ETHEUR,20260516,070500,1913.38,1913.51,1913.38,1913.51
ETHEUR,20260516,070600,1913.50,1913.51,1913.38,1913.43
ETHEUR,20260516,070700,1913.95,1913.99,1913.95,1913.98
ETHEUR,20260516,070800,1913.92,1913.92,1913.68,1913.68
ETHEUR,20260516,070900,1913.66,1913.66,1913.39,1913.39
ETHEUR,20260516,071000,1913.34,1913.42,1913.29,1913.42
ETHEUR,20260516,071100,1913.51,1913.61,1913.22,1913.22
ETHEUR,20260516,071200,1913.15,1913.15,1912.81,1912.90
ETHEUR,20260516,071300,1912.92,1913.53,1912.92,1913.53
ETHEUR,20260516,071400,1913.59,1913.70,1913.59,1913.60
ETHEUR,20260516,071500,1913.60,1913.60,1913.38,1913.53
ETHEUR,20260516,071600,1913.74,1913.74,1913.53,1913.55
ETHEUR,20260516,071700,1913.57,1913.57,1913.33,1913.44
ETHEUR,20260516,071800,1913.53,1913.54,1913.19,1913.19
ETHEUR,20260516,071900,1913.17,1913.21,1913.17,1913.21
ETHEUR,20260516,072000,1913.21,1913.52,1913.20,1913.52
ETHEUR,20260516,072100,1913.58,1913.63,1913.53,1913.53
ETHEUR,20260516,072200,1913.39,1913.55,1913.15,1913.15
ETHEUR,20260516,072300,1913.11,1913.27,1913.11,1913.27
ETHEUR,20260516,072400,1913.32,1913.46,1913.28,1913.46
ETHEUR,20260516,072500,1913.58,1913.61,1913.58,1913.61
ETHEUR,20260516,072600,1913.61,1913.84,1913.61,1913.84
ETHEUR,20260516,072700,1913.91,1914.09,1913.91,1914.09
ETHEUR,20260516,072800,1914.09,1914.19,1914.09,1914.19
ETHEUR,20260516,072900,1914.21,1914.68,1914.21,1914.68
ETHEUR,20260516,073000,1914.63,1914.72,1914.62,1914.72
ETHEUR,20260516,073100,1914.59,1914.74,1914.42,1914.47
ETHEUR,20260516,073200,1914.30,1914.30,1914.09,1914.09
ETHEUR,20260516,073300,1914.08,1914.08,1913.43,1913.43
ETHEUR,20260516,073400,1913.44,1913.68,1913.44,1913.68
ETHEUR,20260516,073500,1913.80,1913.81,1913.55,1913.55
ETHEUR,20260516,073600,1913.55,1913.55,1913.14,1913.14
ETHEUR,20260516,073700,1913.18,1913.46,1913.18,1913.46
ETHEUR,20260516,073800,1913.26,1913.26,1912.94,1912.94
ETHEUR,20260516,073900,1912.93,1912.93,1912.19,1912.19
ETHEUR,20260516,074000,1912.09,1913.65,1912.09,1913.64
ETHEUR,20260516,074100,1913.55,1913.55,1913.02,1913.02
ETHEUR,20260516,074200,1912.99,1912.99,1912.72,1912.72
ETHEUR,20260516,074300,1912.71,1913.05,1912.67,1913.05
ETHEUR,20260516,074400,1913.57,1914.48,1913.57,1914.31
ETHEUR,20260516,074500,1914.26,1914.44,1914.20,1914.20
ETHEUR,20260516,074600,1913.99,1914.41,1913.78,1914.41
ETHEUR,20260516,074700,1914.46,1914.49,1914.41,1914.41
ETHEUR,20260516,074800,1914.41,1914.52,1914.41,1914.52
ETHEUR,20260516,074900,1914.57,1914.59,1914.04,1914.20
ETHEUR,20260516,075000,1914.11,1914.11,1913.90,1914.06
ETHEUR,20260516,075100,1914.25,1914.33,1914.25,1914.33
ETHEUR,20260516,075200,1914.52,1914.52,1913.95,1913.95
ETHEUR,20260516,075300,1913.99,1914.17,1913.99,1914.03
ETHEUR,20260516,075400,1914.04,1914.04,1914.04,1914.04
ETHEUR,20260516,075500,1914.04,1914.11,1914.04,1914.11
ETHEUR,20260516,075600,1914.12,1914.12,1914.12,1914.12
ETHEUR,20260516,075700,1914.12,1914.13,1913.99,1913.99
ETHEUR,20260516,075800,1913.96,1913.96,1913.73,1913.73
ETHEUR,20260516,075900,1913.72,1913.72,1912.67,1912.67
ETHEUR,20260516,080000,1912.48,1913.20,1912.48,1913.20
ETHEUR,20260516,080100,1913.23,1913.92,1913.23,1913.92
ETHEUR,20260516,080200,1913.97,1914.19,1913.97,1914.08
ETHEUR,20260516,080300,1913.98,1914.30,1913.76,1913.76
ETHEUR,20260516,080400,1913.60,1913.75,1912.71,1913.75
ETHEUR,20260516,080500,1913.82,1914.10,1913.82,1914.10
ETHEUR,20260516,080600,1914.23,1914.51,1914.23,1914.51
ETHEUR,20260516,080700,1914.47,1914.47,1913.73,1913.73
ETHEUR,20260516,080800,1913.70,1913.70,1913.22,1913.22
ETHEUR,20260516,080900,1913.19,1913.19,1913.17,1913.17
ETHEUR,20260516,081000,1913.19,1913.19,1911.79,1911.79
ETHEUR,20260516,081100,1911.88,1911.91,1911.54,1911.54
ETHEUR,20260516,081200,1911.53,1911.97,1911.53,1911.97
ETHEUR,20260516,081300,1911.97,1912.13,1911.97,1912.13
ETHEUR,20260516,081400,1912.12,1912.12,1911.03,1911.03
ETHEUR,20260516,081500,1910.73,1910.82,1910.57,1910.82
ETHEUR,20260516,081600,1910.90,1911.29,1910.90,1910.91
ETHEUR,20260516,081700,1910.82,1910.92,1910.74,1910.76
ETHEUR,20260516,081800,1910.62,1910.62,1910.42,1910.52
ETHEUR,20260516,081900,1910.59,1910.72,1910.46,1910.47
ETHEUR,20260516,082000,1910.44,1910.45,1910.32,1910.45
ETHEUR,20260516,082100,1910.43,1910.43,1909.97,1909.97
ETHEUR,20260516,082200,1909.95,1909.95,1907.85,1907.96
ETHEUR,20260516,082300,1907.97,1908.20,1907.47,1908.20
ETHEUR,20260516,082400,1908.29,1908.78,1907.83,1908.78
ETHEUR,20260516,082500,1908.76,1908.76,1907.92,1908.12
ETHEUR,20260516,082600,1908.14,1909.00,1908.14,1908.72
ETHEUR,20260516,082700,1908.74,1908.75,1907.69,1908.44
ETHEUR,20260516,082800,1908.54,1908.62,1908.38,1908.61
ETHEUR,20260516,082900,1908.67,1908.93,1908.67,1908.93
ETHEUR,20260516,083000,1908.97,1909.15,1908.92,1909.06
ETHEUR,20260516,083100,1908.99,1908.99,1908.45,1908.83
ETHEUR,20260516,083200,1908.87,1909.40,1908.84,1908.84
ETHEUR,20260516,083300,1908.79,1909.38,1908.78,1909.38
ETHEUR,20260516,083400,1909.39,1910.14,1909.39,1910.14
ETHEUR,20260516,083500,1910.23,1910.37,1909.89,1909.89
ETHEUR,20260516,083600,1909.86,1910.12,1909.84,1910.12
ETHEUR,20260516,083700,1910.09,1910.09,1909.81,1909.86
ETHEUR,20260516,083800,1910.20,1910.20,1910.01,1910.01
ETHEUR,20260516,083900,1909.99,1909.99,1909.99,1909.99
ETHEUR,20260516,084000,1909.99,1909.99,1908.02,1908.02
ETHEUR,20260516,084100,1907.86,1907.90,1906.71,1907.63
ETHEUR,20260516,084200,1907.57,1907.57,1906.34,1906.36
ETHEUR,20260516,084300,1906.38,1906.43,1905.52,1905.52
ETHEUR,20260516,084400,1905.46,1905.86,1905.46,1905.50
ETHEUR,20260516,084500,1905.45,1905.63,1905.11,1905.63
ETHEUR,20260516,084600,1905.59,1906.60,1905.59,1906.60
ETHEUR,20260516,084700,1906.65,1906.68,1906.45,1906.68
ETHEUR,20260516,084800,1906.89,1907.31,1906.45,1906.48
ETHEUR,20260516,084900,1906.25,1906.25,1905.42,1905.42
ETHEUR,20260516,085000,1905.30,1905.69,1903.23,1903.23
ETHEUR,20260516,085100,1903.06,1903.14,1900.20,1903.14
ETHEUR,20260516,085200,1903.29,1905.10,1903.29,1905.10
ETHEUR,20260516,085300,1905.13,1905.56,1904.85,1905.34
ETHEUR,20260516,085400,1905.16,1906.14,1904.87,1906.14
ETHEUR,20260516,085500,1906.22,1906.56,1906.22,1906.44
ETHEUR,20260516,085600,1906.29,1906.63,1906.22,1906.63
ETHEUR,20260516,085700,1906.70,1906.70,1905.97,1906.54
ETHEUR,20260516,085800,1906.52,1906.52,1905.47,1905.47
ETHEUR,20260516,085900,1905.41,1905.41,1904.60,1904.82
ETHEUR,20260516,090000,1904.87,1904.87,1904.64,1904.72
ETHEUR,20260516,090100,1904.79,1904.85,1904.19,1904.19
ETHEUR,20260516,090200,1904.11,1904.18,1903.24,1903.65
ETHEUR,20260516,090300,1903.77,1903.79,1903.17,1903.19
ETHEUR,20260516,090400,1903.14,1903.14,1902.68,1902.68
ETHEUR,20260516,090500,1902.67,1902.97,1902.19,1902.42
ETHEUR,20260516,090600,1902.64,1902.92,1901.45,1901.52
ETHEUR,20260516,090700,1901.39,1901.39,1899.57,1900.61
ETHEUR,20260516,090800,1900.70,1900.70,1899.92,1899.92
ETHEUR,20260516,090900,1899.88,1900.82,1899.38,1899.64
ETHEUR,20260516,091000,1899.77,1899.95,1899.31,1899.31
ETHEUR,20260516,091100,1899.21,1899.38,1898.85,1899.38
ETHEUR,20260516,091200,1899.60,1900.14,1897.91,1898.06
ETHEUR,20260516,091300,1898.09,1898.15,1895.82,1895.98
ETHEUR,20260516,091400,1896.09,1896.09,1880.18,1887.97
ETHEUR,20260516,091500,1887.91,1887.91,1883.27,1884.05
ETHEUR,20260516,091600,1884.28,1884.69,1877.05,1878.09
ETHEUR,20260516,091700,1877.90,1883.53,1877.74,1881.49
ETHEUR,20260516,091800,1881.70,1886.09,1881.53,1885.77
ETHEUR,20260516,091900,1885.54,1885.81,1884.91,1885.15
ETHEUR,20260516,092000,1885.25,1885.25,1882.70,1883.60
ETHEUR,20260516,092100,1883.49,1883.50,1882.69,1882.69
ETHEUR,20260516,092200,1882.53,1884.16,1881.76,1882.90
ETHEUR,20260516,092300,1882.27,1884.91,1882.00,1884.91
ETHEUR,20260516,092400,1884.92,1884.92,1884.16,1884.23
ETHEUR,20260516,092500,1884.40,1884.44,1883.49,1884.25
ETHEUR,20260516,092600,1884.66,1886.40,1884.66,1886.40
ETHEUR,20260516,092700,1886.43,1887.32,1885.93,1887.21
ETHEUR,20260516,092800,1887.29,1887.43,1886.38,1886.38
ETHEUR,20260516,092900,1886.28,1886.28,1885.78,1885.92
ETHEUR,20260516,093000,1885.79,1885.96,1884.91,1885.19
ETHEUR,20260516,093100,1885.24,1885.24,1883.26,1883.53
ETHEUR,20260516,093200,1883.44,1883.44,1882.05,1882.18
ETHEUR,20260516,093300,1882.35,1884.57,1882.28,1884.57
ETHEUR,20260516,093400,1884.70,1886.76,1884.62,1886.76
ETHEUR,20260516,093500,1886.84,1886.98,1885.98,1886.15
ETHEUR,20260516,093600,1886.18,1886.31,1885.44,1886.10
ETHEUR,20260516,093700,1886.09,1886.36,1885.82,1886.08
ETHEUR,20260516,093800,1886.32,1887.34,1886.32,1887.34
ETHEUR,20260516,093900,1887.42,1888.83,1887.42,1888.78
ETHEUR,20260516,094000,1888.71,1890.05,1888.69,1889.63
ETHEUR,20260516,094100,1889.38,1890.65,1888.87,1890.00
ETHEUR,20260516,094200,1890.20,1891.71,1890.20,1891.48
ETHEUR,20260516,094300,1891.32,1891.32,1890.05,1890.05
ETHEUR,20260516,094400,1890.02,1890.34,1889.90,1889.90
ETHEUR,20260516,094500,1889.94,1890.15,1889.94,1889.98
ETHEUR,20260516,094600,1889.91,1890.07,1889.84,1890.04
ETHEUR,20260516,094700,1890.02,1890.02,1888.47,1888.99
ETHEUR,20260516,094800,1888.94,1888.94,1888.47,1888.71
ETHEUR,20260516,094900,1888.72,1888.84,1888.34,1888.34
ETHEUR,20260516,095000,1888.04,1888.06,1887.59,1888.06
ETHEUR,20260516,095100,1888.11,1888.21,1886.92,1887.29
ETHEUR,20260516,095200,1887.34,1888.22,1887.34,1887.60
ETHEUR,20260516,095300,1887.62,1887.93,1887.58,1887.67
ETHEUR,20260516,095400,1887.59,1887.59,1886.42,1886.49
ETHEUR,20260516,095500,1886.61,1886.66,1886.05,1886.05
ETHEUR,20260516,095600,1886.06,1886.99,1886.06,1886.32
ETHEUR,20260516,095700,1886.22,1886.56,1886.22,1886.27
ETHEUR,20260516,095800,1886.25,1886.63,1885.72,1886.63
ETHEUR,20260516,095900,1886.65,1887.09,1886.65,1887.09
ETHEUR,20260516,100000,1887.14,1887.17,1886.90,1887.02
ETHEUR,20260516,100100,1886.88,1887.66,1886.65,1887.66
ETHEUR,20260516,100200,1888.02,1888.02,1887.10,1887.12
ETHEUR,20260516,100300,1887.18,1887.30,1886.62,1886.62
ETHEUR,20260516,100400,1886.52,1888.20,1886.52,1888.20
ETHEUR,20260516,100500,1888.26,1888.56,1888.08,1888.08
ETHEUR,20260516,100600,1888.15,1888.16,1887.41,1887.44
ETHEUR,20260516,100700,1887.45,1887.72,1887.45,1887.54
ETHEUR,20260516,100800,1887.62,1888.34,1887.62,1888.06
ETHEUR,20260516,100900,1888.12,1888.57,1888.03,1888.38
ETHEUR,20260516,101000,1888.45,1888.62,1888.09,1888.09
ETHEUR,20260516,101100,1888.07,1888.18,1887.62,1888.18
ETHEUR,20260516,101200,1888.29,1888.29,1888.12,1888.15
ETHEUR,20260516,101300,1888.16,1888.35,1888.16,1888.35
ETHEUR,20260516,101400,1888.36,1888.36,1887.10,1887.10
ETHEUR,20260516,101500,1887.04,1887.04,1886.44,1886.44
ETHEUR,20260516,101600,1886.41,1886.93,1886.41,1886.81
ETHEUR,20260516,101700,1886.82,1887.17,1886.82,1887.04
ETHEUR,20260516,101800,1887.06,1887.08,1886.64,1886.64
ETHEUR,20260516,101900,1886.60,1886.90,1886.60,1886.87
ETHEUR,20260516,102000,1886.86,1886.86,1886.43,1886.51
ETHEUR,20260516,102100,1886.52,1886.52,1884.84,1884.84
ETHEUR,20260516,102200,1884.76,1885.16,1884.70,1885.16
ETHEUR,20260516,102300,1885.20,1886.39,1885.20,1886.19
ETHEUR,20260516,102400,1886.18,1886.30,1885.67,1886.30
ETHEUR,20260516,102500,1886.35,1886.80,1886.35,1886.62
ETHEUR,20260516,102600,1886.64,1886.80,1886.64,1886.80
ETHEUR,20260516,102700,1886.82,1887.14,1886.82,1887.14
ETHEUR,20260516,102800,1887.18,1887.50,1887.18,1887.50
ETHEUR,20260516,102900,1887.57,1887.64,1887.53,1887.64
ETHEUR,20260516,103000,1887.56,1887.56,1887.09,1887.10
ETHEUR,20260516,103100,1887.11,1887.11,1886.05,1886.75
ETHEUR,20260516,103200,1886.94,1887.75,1886.94,1887.60
ETHEUR,20260516,103300,1887.71,1888.26,1887.65,1887.65
ETHEUR,20260516,103400,1887.56,1887.56,1886.46,1887.00
ETHEUR,20260516,103500,1887.07,1887.07,1886.41,1886.51
ETHEUR,20260516,103600,1886.36,1886.36,1885.89,1886.02
ETHEUR,20260516,103700,1886.04,1886.25,1885.57,1885.57
ETHEUR,20260516,103800,1885.60,1886.46,1885.60,1886.43
ETHEUR,20260516,103900,1886.36,1886.70,1886.34,1886.43
ETHEUR,20260516,104000,1886.52,1886.58,1886.35,1886.35
ETHEUR,20260516,104100,1886.45,1887.62,1886.45,1887.62
ETHEUR,20260516,104200,1887.63,1887.63,1887.32,1887.53
ETHEUR,20260516,104300,1887.50,1887.86,1887.50,1887.69
ETHEUR,20260516,104400,1887.72,1887.90,1887.72,1887.90
ETHEUR,20260516,104500,1887.91,1887.94,1887.09,1887.09
ETHEUR,20260516,104600,1887.10,1887.35,1887.10,1887.14
ETHEUR,20260516,104700,1886.78,1886.95,1886.68,1886.93
ETHEUR,20260516,104800,1886.90,1887.06,1886.61,1886.61
ETHEUR,20260516,104900,1886.58,1886.58,1885.39,1885.39
ETHEUR,20260516,105000,1885.33,1885.79,1885.23,1885.79
ETHEUR,20260516,105100,1885.76,1885.79,1885.17,1885.25
ETHEUR,20260516,105200,1885.36,1885.88,1885.36,1885.88
ETHEUR,20260516,105300,1885.87,1886.68,1885.87,1886.49
ETHEUR,20260516,105400,1886.51,1886.69,1886.51,1886.69
ETHEUR,20260516,105500,1886.73,1887.07,1886.73,1887.07
ETHEUR,20260516,105600,1887.10,1887.17,1886.82,1887.14
ETHEUR,20260516,105700,1887.07,1887.07,1886.46,1886.46
ETHEUR,20260516,105800,1886.40,1886.40,1885.73,1885.94
ETHEUR,20260516,105900,1885.91,1885.94,1885.90,1885.94
ETHEUR,20260516,110000,1885.95,1886.01,1885.71,1885.71
ETHEUR,20260516,110100,1885.67,1886.14,1885.66,1886.14
ETHEUR,20260516,110200,1886.11,1886.11,1886.07,1886.07
ETHEUR,20260516,110300,1886.00,1886.00,1885.15,1885.17
ETHEUR,20260516,110400,1885.13,1885.59,1885.13,1885.37
ETHEUR,20260516,110500,1885.36,1885.36,1885.29,1885.31
ETHEUR,20260516,110600,1885.21,1885.21,1885.20,1885.20
ETHEUR,20260516,110700,1885.18,1885.28,1884.99,1884.99
ETHEUR,20260516,110800,1884.82,1884.82,1884.60,1884.77
ETHEUR,20260516,110900,1884.79,1884.84,1884.78,1884.84
ETHEUR,20260516,111000,1884.87,1884.88,1884.68,1884.68
ETHEUR,20260516,111100,1884.62,1884.62,1883.89,1883.89
ETHEUR,20260516,111200,1883.98,1884.53,1883.98,1884.23
ETHEUR,20260516,111300,1884.18,1884.32,1883.82,1883.82
ETHEUR,20260516,111400,1883.78,1883.78,1877.60,1881.33
ETHEUR,20260516,111500,1880.99,1880.99,1879.33,1879.84
ETHEUR,20260516,111600,1879.61,1879.97,1878.54,1879.10
ETHEUR,20260516,111700,1879.15,1879.15,1878.49,1878.95
ETHEUR,20260516,111800,1879.03,1879.25,1876.00,1876.00
ETHEUR,20260516,111900,1873.01,1873.01,1861.94,1865.17
ETHEUR,20260516,112000,1865.49,1867.25,1864.47,1865.51
ETHEUR,20260516,112100,1864.65,1867.61,1864.65,1867.16
ETHEUR,20260516,112200,1867.46,1867.78,1866.94,1867.28
ETHEUR,20260516,112300,1867.19,1867.19,1863.90,1865.87
ETHEUR,20260516,112400,1865.92,1868.18,1865.67,1868.18
ETHEUR,20260516,112500,1868.27,1868.27,1866.70,1866.74
ETHEUR,20260516,112600,1866.79,1868.28,1866.61,1866.61
ETHEUR,20260516,112700,1866.28,1866.94,1865.18,1865.65
ETHEUR,20260516,112800,1865.76,1866.41,1865.57,1865.95
ETHEUR,20260516,112900,1865.98,1866.05,1863.94,1864.47
ETHEUR,20260516,113000,1864.49,1865.66,1864.43,1865.66
ETHEUR,20260516,113100,1865.89,1866.53,1865.83,1866.51
ETHEUR,20260516,113200,1866.41,1867.66,1866.34,1867.66
ETHEUR,20260516,113300,1867.73,1868.06,1867.62,1868.02
ETHEUR,20260516,113400,1868.05,1868.12,1867.79,1867.81
ETHEUR,20260516,113500,1867.91,1869.98,1867.91,1869.77
ETHEUR,20260516,113600,1869.66,1870.90,1869.59,1870.85
ETHEUR,20260516,113700,1870.86,1871.07,1869.71,1870.03
ETHEUR,20260516,113800,1870.26,1870.26,1869.26,1869.26
ETHEUR,20260516,113900,1869.02,1869.93,1868.83,1869.75
ETHEUR,20260516,114000,1869.74,1870.32,1869.56,1870.32
ETHEUR,20260516,114100,1870.35,1871.18,1870.35,1871.18
ETHEUR,20260516,114200,1871.20,1871.81,1869.88,1869.91
ETHEUR,20260516,114300,1870.09,1870.42,1870.09,1870.40
ETHEUR,20260516,114400,1870.35,1870.35,1870.20,1870.27
ETHEUR,20260516,114500,1870.21,1870.36,1870.21,1870.29
ETHEUR,20260516,114600,1870.30,1871.74,1870.27,1871.64
ETHEUR,20260516,114700,1871.36,1871.96,1871.36,1871.64
ETHEUR,20260516,114800,1871.58,1871.60,1871.20,1871.53
ETHEUR,20260516,114900,1871.56,1871.56,1868.80,1869.39
ETHEUR,20260516,115000,1869.51,1869.51,1867.01,1867.01
ETHEUR,20260516,115100,1867.18,1868.47,1866.66,1868.47
ETHEUR,20260516,115200,1868.80,1868.80,1868.41,1868.70
ETHEUR,20260516,115300,1868.68,1869.56,1868.43,1869.56
ETHEUR,20260516,115400,1869.65,1870.48,1869.54,1870.48
ETHEUR,20260516,115500,1870.45,1870.59,1870.36,1870.56
ETHEUR,20260516,115600,1870.53,1870.53,1869.34,1869.34
ETHEUR,20260516,115700,1869.30,1869.30,1868.05,1868.05
ETHEUR,20260516,115800,1867.90,1868.56,1867.79,1868.56
ETHEUR,20260516,115900,1868.58,1869.04,1868.58,1869.04
ETHEUR,20260516,120000,1869.07,1869.50,1868.73,1868.73
ETHEUR,20260516,120100,1868.72,1869.18,1867.98,1869.18
ETHEUR,20260516,120200,1869.24,1869.24,1867.05,1867.08
ETHEUR,20260516,120300,1867.07,1867.57,1866.73,1867.04
ETHEUR,20260516,120400,1867.06,1867.13,1866.73,1866.96
ETHEUR,20260516,120500,1866.93,1866.93,1866.55,1866.83
ETHEUR,20260516,120600,1866.76,1867.12,1866.73,1866.77
ETHEUR,20260516,120700,1866.72,1867.01,1866.56,1866.89
ETHEUR,20260516,120800,1866.86,1866.86,1866.39,1866.47
ETHEUR,20260516,120900,1866.54,1866.61,1864.05,1864.57
ETHEUR,20260516,121000,1865.09,1866.14,1864.36,1866.14
ETHEUR,20260516,121100,1866.13,1866.94,1864.73,1866.94
ETHEUR,20260516,121200,1867.00,1867.15,1865.27,1865.27
ETHEUR,20260516,121300,1865.19,1865.32,1864.39,1864.46
ETHEUR,20260516,121400,1864.62,1866.84,1864.62,1866.70
ETHEUR,20260516,121500,1866.85,1867.18,1866.85,1867.06
ETHEUR,20260516,121600,1866.99,1868.04,1866.98,1867.97
ETHEUR,20260516,121700,1867.78,1867.78,1865.22,1865.35
ETHEUR,20260516,121800,1865.27,1865.27,1862.80,1863.16
ETHEUR,20260516,121900,1863.33,1865.00,1863.33,1864.56
ETHEUR,20260516,122000,1864.59,1865.95,1864.59,1865.95
ETHEUR,20260516,122100,1865.82,1865.82,1865.14,1865.30
ETHEUR,20260516,122200,1865.20,1865.68,1865.20,1865.68
ETHEUR,20260516,122300,1865.69,1865.69,1864.85,1864.85
ETHEUR,20260516,122400,1864.77,1865.51,1864.52,1865.49
ETHEUR,20260516,122500,1865.48,1865.66,1865.27,1865.48
ETHEUR,20260516,122600,1865.55,1865.65,1864.41,1864.79
ETHEUR,20260516,122700,1864.98,1865.29,1864.92,1865.29
ETHEUR,20260516,122800,1865.42,1865.43,1864.11,1864.11
ETHEUR,20260516,122900,1864.17,1864.27,1859.78,1859.78
ETHEUR,20260516,123000,1859.69,1864.18,1859.69,1863.17
ETHEUR,20260516,123100,1863.00,1865.06,1862.93,1864.89
ETHEUR,20260516,123200,1865.20,1865.97,1865.20,1865.73
ETHEUR,20260516,123300,1865.70,1867.90,1865.70,1867.90
ETHEUR,20260516,123400,1867.85,1869.33,1867.82,1869.33
ETHEUR,20260516,123500,1869.42,1869.59,1868.69,1868.69
ETHEUR,20260516,123600,1868.73,1869.60,1868.73,1869.14
ETHEUR,20260516,123700,1868.90,1868.90,1867.24,1867.24
ETHEUR,20260516,123800,1867.18,1867.28,1866.40,1866.74
ETHEUR,20260516,123900,1866.77,1867.24,1866.55,1866.96
ETHEUR,20260516,124000,1867.04,1867.25,1866.76,1867.25
ETHEUR,20260516,124100,1867.31,1867.36,1867.08,1867.08
ETHEUR,20260516,124200,1866.99,1867.19,1866.55,1867.17
ETHEUR,20260516,124300,1867.18,1867.62,1867.18,1867.62
ETHEUR,20260516,124400,1867.61,1867.61,1866.66,1866.66
ETHEUR,20260516,124500,1866.65,1866.66,1866.62,1866.62
ETHEUR,20260516,124600,1866.60,1866.60,1865.96,1866.14
ETHEUR,20260516,124700,1866.22,1866.83,1866.22,1866.83
ETHEUR,20260516,124800,1867.13,1867.70,1867.13,1867.14
ETHEUR,20260516,124900,1867.31,1867.82,1867.31,1867.70
ETHEUR,20260516,125000,1867.57,1867.57,1867.48,1867.52
ETHEUR,20260516,125100,1867.51,1867.80,1867.03,1867.80
ETHEUR,20260516,125200,1867.89,1868.28,1867.84,1867.84
ETHEUR,20260516,125300,1867.73,1868.39,1867.61,1868.39
ETHEUR,20260516,125400,1868.43,1868.43,1867.54,1867.54
ETHEUR,20260516,125500,1867.48,1867.73,1867.46,1867.73
ETHEUR,20260516,125600,1867.72,1868.55,1867.72,1868.51
ETHEUR,20260516,125700,1868.53,1868.68,1868.53,1868.68
ETHEUR,20260516,125800,1868.71,1869.10,1868.56,1868.94
ETHEUR,20260516,125900,1869.01,1869.01,1868.53,1868.53
ETHEUR,20260516,130000,1868.69,1868.73,1868.69,1868.73
ETHEUR,20260516,130100,1868.85,1873.29,1868.85,1873.19
ETHEUR,20260516,130200,1873.14,1873.14,1872.19,1872.35
ETHEUR,20260516,130300,1872.27,1872.71,1871.55,1871.55
ETHEUR,20260516,130400,1871.45,1872.08,1871.37,1871.99
ETHEUR,20260516,130500,1871.90,1871.90,1871.49,1871.79
ETHEUR,20260516,130600,1871.95,1871.95,1871.60,1871.70
ETHEUR,20260516,130700,1871.78,1871.97,1871.61,1871.61
ETHEUR,20260516,130800,1871.54,1872.09,1871.22,1871.74
ETHEUR,20260516,130900,1871.67,1871.98,1871.44,1871.44
ETHEUR,20260516,131000,1871.39,1871.70,1871.30,1871.43
ETHEUR,20260516,131100,1871.44,1871.89,1871.44,1871.89
ETHEUR,20260516,131200,1871.95,1871.95,1871.42,1871.42
ETHEUR,20260516,131300,1871.43,1871.49,1871.36,1871.49
ETHEUR,20260516,131400,1871.56,1872.10,1871.56,1872.10
ETHEUR,20260516,131500,1872.26,1872.43,1871.83,1871.83
ETHEUR,20260516,131600,1871.80,1871.88,1871.69,1871.88
ETHEUR,20260516,131700,1871.96,1872.71,1871.96,1872.71
ETHEUR,20260516,131800,1872.72,1872.78,1872.55,1872.63
ETHEUR,20260516,131900,1872.61,1873.32,1872.55,1873.32
ETHEUR,20260516,132000,1873.42,1873.42,1872.51,1872.88
ETHEUR,20260516,132100,1873.22,1873.28,1872.99,1873.04
ETHEUR,20260516,132200,1873.11,1873.11,1871.15,1871.15
ETHEUR,20260516,132300,1871.09,1871.09,1870.79,1870.94
ETHEUR,20260516,132400,1870.89,1871.01,1870.77,1870.83
ETHEUR,20260516,132500,1870.72,1870.72,1870.45,1870.55
ETHEUR,20260516,132600,1870.63,1870.99,1870.63,1870.77
ETHEUR,20260516,132700,1870.73,1871.27,1870.73,1871.27
ETHEUR,20260516,132800,1871.33,1871.56,1871.33,1871.56
ETHEUR,20260516,132900,1871.62,1872.26,1871.62,1872.25
ETHEUR,20260516,133000,1872.22,1872.83,1872.14,1872.83
ETHEUR,20260516,133100,1872.86,1873.09,1872.84,1872.84
ETHEUR,20260516,133200,1872.80,1872.80,1872.17,1872.17
ETHEUR,20260516,133300,1872.11,1872.69,1872.11,1872.69
ETHEUR,20260516,133400,1872.77,1872.79,1872.66,1872.66
ETHEUR,20260516,133500,1872.69,1872.83,1872.69,1872.83
ETHEUR,20260516,133600,1872.82,1874.38,1872.82,1874.38
ETHEUR,20260516,133700,1874.53,1874.55,1873.99,1874.11
ETHEUR,20260516,133800,1874.22,1874.78,1874.22,1874.78
ETHEUR,20260516,133900,1874.81,1874.81,1873.80,1874.06
ETHEUR,20260516,134000,1873.95,1874.40,1873.92,1874.24
ETHEUR,20260516,134100,1874.21,1874.21,1873.78,1873.78
ETHEUR,20260516,134200,1873.64,1874.22,1873.63,1874.18
ETHEUR,20260516,134300,1874.08,1874.08,1873.37,1873.37
ETHEUR,20260516,134400,1873.38,1873.49,1873.36,1873.49
ETHEUR,20260516,134500,1873.56,1873.58,1873.44,1873.44
ETHEUR,20260516,134600,1873.38,1873.38,1872.67,1872.67
ETHEUR,20260516,134700,1872.48,1872.71,1872.40,1872.71
ETHEUR,20260516,134800,1872.76,1872.94,1872.76,1872.94
ETHEUR,20260516,134900,1872.94,1872.94,1872.93,1872.93
ETHEUR,20260516,135000,1872.92,1872.92,1871.88,1871.88
ETHEUR,20260516,135100,1871.76,1872.04,1871.76,1871.99
ETHEUR,20260516,135200,1871.95,1871.95,1871.09,1871.09
ETHEUR,20260516,135300,1871.02,1871.19,1870.97,1871.04
ETHEUR,20260516,135400,1870.87,1871.15,1870.87,1871.15
ETHEUR,20260516,135500,1871.20,1871.20,1871.10,1871.10
ETHEUR,20260516,135600,1871.15,1871.15,1871.15,1871.15
ETHEUR,20260516,135700,1871.11,1871.11,1870.79,1870.79
ETHEUR,20260516,135800,1870.78,1871.00,1870.78,1871.00
ETHEUR,20260516,135900,1871.03,1871.08,1871.03,1871.08
ETHEUR,20260516,140000,1871.01,1871.01,1870.95,1870.95
ETHEUR,20260516,140100,1870.94,1870.94,1870.81,1870.90
ETHEUR,20260516,140200,1870.82,1870.82,1870.33,1870.33
ETHEUR,20260516,140300,1870.28,1870.99,1870.28,1870.99
ETHEUR,20260516,140400,1871.73,1872.75,1871.73,1872.75
ETHEUR,20260516,140500,1872.56,1872.56,1872.04,1872.26
ETHEUR,20260516,140600,1872.39,1872.54,1872.33,1872.54
ETHEUR,20260516,140700,1872.54,1872.54,1872.54,1872.54
ETHEUR,20260516,140800,1872.24,1872.33,1872.23,1872.33
ETHEUR,20260516,140900,1872.35,1872.35,1871.50,1871.50
ETHEUR,20260516,141000,1871.36,1871.36,1871.18,1871.18
ETHEUR,20260516,141100,1871.14,1871.15,1871.03,1871.03
ETHEUR,20260516,141200,1870.96,1871.06,1870.96,1871.06
ETHEUR,20260516,141300,1871.21,1871.21,1871.16,1871.16
ETHEUR,20260516,141400,1871.08,1871.08,1870.65,1871.01
ETHEUR,20260516,141500,1871.01,1871.22,1871.01,1871.22
ETHEUR,20260516,141600,1871.38,1871.50,1871.22,1871.22
ETHEUR,20260516,141700,1870.85,1870.85,1869.60,1869.60
ETHEUR,20260516,141800,1869.46,1869.53,1869.21,1869.47
ETHEUR,20260516,141900,1869.44,1869.62,1869.36,1869.36
ETHEUR,20260516,142000,1869.26,1869.26,1869.16,1869.16
ETHEUR,20260516,142100,1868.96,1869.08,1868.96,1869.08
ETHEUR,20260516,142200,1869.14,1870.17,1869.14,1869.79
ETHEUR,20260516,142300,1869.74,1870.38,1869.65,1870.38
ETHEUR,20260516,142400,1870.61,1872.96,1870.61,1872.96
ETHEUR,20260516,142500,1872.98,1873.16,1872.48,1872.48
ETHEUR,20260516,142600,1872.33,1872.33,1871.36,1871.68
ETHEUR,20260516,142700,1871.70,1871.95,1871.67,1871.95
ETHEUR,20260516,142800,1871.99,1872.01,1870.98,1870.98
ETHEUR,20260516,142900,1870.66,1870.66,1869.11,1869.11
ETHEUR,20260516,143000,1869.17,1870.33,1869.17,1870.33
ETHEUR,20260516,143100,1870.41,1870.92,1870.41,1870.92
ETHEUR,20260516,143200,1870.88,1871.49,1870.88,1871.49
ETHEUR,20260516,143300,1871.51,1871.99,1871.50,1871.98
ETHEUR,20260516,143400,1871.95,1872.29,1871.95,1872.29
ETHEUR,20260516,143500,1872.30,1872.30,1872.13,1872.13
ETHEUR,20260516,143600,1872.01,1872.01,1871.04,1871.10
ETHEUR,20260516,143700,1871.11,1871.63,1871.11,1871.63
ETHEUR,20260516,143800,1871.58,1871.58,1871.13,1871.28
ETHEUR,20260516,143900,1871.34,1872.12,1871.34,1871.98
ETHEUR,20260516,144000,1871.98,1871.98,1871.98,1871.98
ETHEUR,20260516,144100,1872.21,1872.21,1872.21,1872.21
ETHEUR,20260516,144200,1872.21,1872.21,1872.21,1872.21
ETHEUR,20260516,144300,1872.21,1872.21,1872.21,1872.21
ETHEUR,20260516,144400,1872.21,1872.21,1872.21,1872.21
ETHEUR,20260516,144500,1872.21,1872.66,1872.21,1872.66
ETHEUR,20260516,144600,1872.69,1872.69,1872.50,1872.51
ETHEUR,20260516,144700,1872.34,1872.40,1872.28,1872.40
ETHEUR,20260516,144800,1872.38,1873.04,1872.36,1873.04
ETHEUR,20260516,144900,1873.07,1873.41,1873.07,1873.41
ETHEUR,20260516,145000,1873.48,1873.55,1873.22,1873.22
ETHEUR,20260516,145100,1873.12,1873.41,1873.07,1873.41
ETHEUR,20260516,145200,1873.41,1873.41,1873.41,1873.41
ETHEUR,20260516,145300,1873.41,1873.41,1873.20,1873.20
ETHEUR,20260516,145400,1873.02,1873.02,1872.23,1872.23
ETHEUR,20260516,145500,1872.17,1872.17,1871.51,1871.70
ETHEUR,20260516,145600,1871.73,1872.02,1871.73,1872.02
ETHEUR,20260516,145700,1872.01,1872.01,1871.95,1871.95
ETHEUR,20260516,145800,1871.92,1871.92,1871.52,1871.52
ETHEUR,20260516,145900,1871.52,1871.52,1871.51,1871.51
ETHEUR,20260516,150000,1871.48,1871.48,1871.24,1871.24
ETHEUR,20260516,150100,1871.22,1871.46,1871.11,1871.46
ETHEUR,20260516,150200,1871.47,1871.47,1870.69,1870.69
ETHEUR,20260516,150300,1870.65,1870.65,1869.31,1869.31
ETHEUR,20260516,150400,1869.14,1869.97,1869.10,1869.88
ETHEUR,20260516,150500,1869.76,1869.79,1869.55,1869.79
ETHEUR,20260516,150600,1870.44,1870.52,1870.44,1870.52
ETHEUR,20260516,150700,1870.56,1870.56,1869.84,1870.18
ETHEUR,20260516,150800,1870.19,1870.35,1870.19,1870.35
ETHEUR,20260516,150900,1870.41,1870.80,1870.41,1870.80
ETHEUR,20260516,151000,1870.82,1870.82,1870.44,1870.44
ETHEUR,20260516,151100,1870.53,1871.09,1870.53,1871.09
ETHEUR,20260516,151200,1871.12,1871.12,1870.43,1870.43
ETHEUR,20260516,151300,1870.37,1870.37,1869.67,1869.67
ETHEUR,20260516,151400,1869.56,1869.56,1868.02,1868.26
ETHEUR,20260516,151500,1868.40,1868.46,1868.23,1868.30
ETHEUR,20260516,151600,1868.31,1868.67,1868.31,1868.67
ETHEUR,20260516,151700,1868.63,1868.64,1868.60,1868.64
ETHEUR,20260516,151800,1868.68,1868.72,1868.48,1868.48
ETHEUR,20260516,151900,1868.33,1869.80,1867.70,1869.71
ETHEUR,20260516,152000,1869.62,1871.80,1869.62,1871.80
ETHEUR,20260516,152100,1872.15,1872.15,1871.15,1871.83
ETHEUR,20260516,152200,1871.80,1872.00,1870.86,1870.86
ETHEUR,20260516,152300,1870.45,1870.56,1870.20,1870.20
ETHEUR,20260516,152400,1870.04,1870.24,1869.88,1870.17
ETHEUR,20260516,152500,1870.07,1870.07,1869.78,1869.78
ETHEUR,20260516,152600,1869.72,1869.83,1869.43,1869.83
ETHEUR,20260516,152700,1869.80,1870.40,1869.80,1870.40
ETHEUR,20260516,152800,1870.43,1870.43,1869.89,1870.08
ETHEUR,20260516,152900,1870.23,1871.03,1870.23,1871.03
ETHEUR,20260516,153000,1871.08,1871.80,1871.08,1871.80
ETHEUR,20260516,153100,1871.86,1872.14,1871.42,1872.14
ETHEUR,20260516,153200,1872.18,1873.22,1871.96,1873.22
ETHEUR,20260516,153300,1873.29,1873.60,1873.14,1873.31
ETHEUR,20260516,153400,1873.25,1873.25,1871.47,1871.92
ETHEUR,20260516,153500,1871.95,1871.95,1871.27,1871.27
ETHEUR,20260516,153600,1871.26,1871.26,1870.66,1870.66
ETHEUR,20260516,153700,1870.70,1870.74,1870.39,1870.39
ETHEUR,20260516,153800,1870.26,1870.26,1869.19,1869.42
ETHEUR,20260516,153900,1869.19,1869.90,1868.92,1869.71
ETHEUR,20260516,154000,1869.72,1870.53,1869.72,1870.53
ETHEUR,20260516,154100,1870.54,1870.54,1870.26,1870.26
ETHEUR,20260516,154200,1870.34,1870.65,1870.34,1870.65
ETHEUR,20260516,154300,1870.59,1871.03,1870.54,1871.03
ETHEUR,20260516,154400,1871.20,1872.34,1871.20,1872.27
ETHEUR,20260516,154500,1872.14,1872.14,1871.67,1871.99
ETHEUR,20260516,154600,1872.04,1872.05,1871.93,1871.93
ETHEUR,20260516,154700,1871.82,1871.82,1871.69,1871.71
ETHEUR,20260516,154800,1871.98,1872.06,1871.98,1872.00
ETHEUR,20260516,154900,1871.93,1871.93,1871.54,1871.61
ETHEUR,20260516,155000,1871.63,1871.73,1871.63,1871.73
ETHEUR,20260516,155100,1871.79,1871.88,1871.55,1871.77
ETHEUR,20260516,155200,1871.78,1872.38,1871.78,1872.38
ETHEUR,20260516,155300,1872.41,1872.58,1872.41,1872.58
ETHEUR,20260516,155400,1872.63,1872.96,1872.63,1872.96
ETHEUR,20260516,155500,1873.02,1873.02,1872.32,1872.32
ETHEUR,20260516,155600,1872.32,1872.32,1872.32,1872.32
ETHEUR,20260516,155700,1872.24,1872.26,1872.23,1872.26
ETHEUR,20260516,155800,1872.33,1872.90,1872.33,1872.78
ETHEUR,20260516,155900,1872.72,1872.72,1872.67,1872.67
ETHEUR,20260516,160000,1872.29,1872.29,1871.10,1871.54
ETHEUR,20260516,160100,1871.78,1873.46,1871.78,1872.75
ETHEUR,20260516,160200,1872.52,1872.52,1870.80,1870.80
ETHEUR,20260516,160300,1870.82,1870.95,1870.82,1870.95
ETHEUR,20260516,160400,1870.94,1870.94,1870.81,1870.81
ETHEUR,20260516,160500,1870.74,1870.74,1869.38,1869.38
ETHEUR,20260516,160600,1869.39,1869.40,1869.22,1869.40
ETHEUR,20260516,160700,1869.46,1869.57,1869.36,1869.41
ETHEUR,20260516,160800,1869.44,1869.51,1869.44,1869.51
ETHEUR,20260516,160900,1869.59,1869.61,1869.20,1869.61
ETHEUR,20260516,161000,1870.02,1870.29,1869.55,1869.55
ETHEUR,20260516,161100,1869.49,1869.49,1869.04,1869.36
ETHEUR,20260516,161200,1869.33,1869.33,1868.67,1868.80
ETHEUR,20260516,161300,1869.08,1869.83,1869.08,1869.25
ETHEUR,20260516,161400,1869.27,1869.64,1869.27,1869.63
ETHEUR,20260516,161500,1869.67,1870.29,1869.67,1870.24
ETHEUR,20260516,161600,1870.31,1870.40,1870.03,1870.03
ETHEUR,20260516,161700,1870.02,1870.03,1869.46,1869.46
ETHEUR,20260516,161800,1869.54,1869.54,1869.54,1869.54
ETHEUR,20260516,161900,1869.65,1870.17,1869.65,1870.17
ETHEUR,20260516,162000,1870.22,1870.55,1870.22,1870.22
ETHEUR,20260516,162100,1870.27,1870.58,1870.27,1870.58
ETHEUR,20260516,162200,1870.55,1870.81,1870.47,1870.81
ETHEUR,20260516,162300,1870.80,1870.80,1870.59,1870.59
ETHEUR,20260516,162400,1870.59,1870.59,1870.32,1870.32
ETHEUR,20260516,162500,1870.35,1871.52,1870.35,1871.52
ETHEUR,20260516,162600,1871.70,1872.51,1871.70,1872.51
ETHEUR,20260516,162700,1872.52,1872.52,1871.80,1871.84
ETHEUR,20260516,162800,1871.88,1871.88,1871.76,1871.76
ETHEUR,20260516,162900,1871.38,1871.38,1871.34,1871.34
ETHEUR,20260516,163000,1871.22,1871.23,1871.20,1871.23
ETHEUR,20260516,163100,1871.35,1872.19,1871.35,1872.19
ETHEUR,20260516,163200,1872.15,1872.47,1872.15,1872.47
ETHEUR,20260516,163300,1872.66,1872.66,1872.17,1872.56
ETHEUR,20260516,163400,1872.59,1873.51,1872.59,1873.51
ETHEUR,20260516,163500,1873.61,1873.84,1873.51,1873.51
ETHEUR,20260516,163600,1873.42,1873.73,1872.99,1872.99
ETHEUR,20260516,163700,1872.95,1872.95,1872.53,1872.53
ETHEUR,20260516,163800,1872.54,1873.25,1872.54,1873.25
ETHEUR,20260516,163900,1873.39,1873.40,1873.32,1873.32
ETHEUR,20260516,164000,1873.23,1873.23,1873.08,1873.08
ETHEUR,20260516,164100,1873.09,1873.94,1873.09,1873.89
ETHEUR,20260516,164200,1873.84,1874.18,1873.77,1874.18
ETHEUR,20260516,164300,1874.30,1874.55,1874.30,1874.55
ETHEUR,20260516,164400,1874.57,1875.51,1874.57,1875.51
ETHEUR,20260516,164500,1875.89,1876.33,1875.89,1876.33
ETHEUR,20260516,164600,1876.39,1878.14,1876.39,1878.14
ETHEUR,20260516,164700,1878.21,1880.50,1877.08,1877.08
ETHEUR,20260516,164800,1876.59,1876.59,1873.68,1873.68
ETHEUR,20260516,164900,1873.52,1875.33,1873.24,1875.26
ETHEUR,20260516,165000,1875.30,1875.36,1874.72,1874.76
ETHEUR,20260516,165100,1874.89,1875.17,1874.50,1874.50
ETHEUR,20260516,165200,1874.29,1874.37,1873.77,1874.36
ETHEUR,20260516,165300,1874.40,1874.48,1874.29,1874.29
ETHEUR,20260516,165400,1874.20,1874.20,1872.93,1872.93
ETHEUR,20260516,165500,1872.91,1873.07,1872.78,1872.78
ETHEUR,20260516,165600,1872.77,1873.11,1872.69,1873.11
ETHEUR,20260516,165700,1873.24,1874.90,1873.24,1874.56
ETHEUR,20260516,165800,1874.50,1874.50,1874.15,1874.15
ETHEUR,20260516,165900,1874.09,1874.11,1873.84,1874.11
ETHEUR,20260516,170000,1874.15,1874.32,1874.15,1874.20
ETHEUR,20260516,170100,1874.10,1874.61,1873.92,1874.61
ETHEUR,20260516,170200,1874.74,1875.44,1874.74,1875.44
ETHEUR,20260516,170300,1875.45,1877.19,1875.45,1877.19
ETHEUR,20260516,170400,1876.99,1876.99,1876.31,1876.41
ETHEUR,20260516,170500,1876.33,1876.49,1876.33,1876.41
ETHEUR,20260516,170600,1876.33,1876.33,1876.05,1876.05
ETHEUR,20260516,170700,1875.69,1875.69,1874.78,1874.97
ETHEUR,20260516,170800,1874.95,1874.95,1874.34,1874.34
ETHEUR,20260516,170900,1874.39,1874.42,1874.21,1874.26
ETHEUR,20260516,171000,1874.23,1874.81,1874.23,1874.81
ETHEUR,20260516,171100,1874.97,1874.97,1874.08,1874.08
ETHEUR,20260516,171200,1873.91,1873.91,1872.74,1872.89
ETHEUR,20260516,171300,1873.06,1873.84,1873.06,1873.48
ETHEUR,20260516,171400,1873.47,1873.47,1873.38,1873.43
ETHEUR,20260516,171500,1873.45,1873.45,1873.43,1873.43
ETHEUR,20260516,171600,1873.47,1874.00,1873.47,1874.00
ETHEUR,20260516,171700,1874.10,1874.33,1874.10,1874.27
ETHEUR,20260516,171800,1874.07,1874.07,1872.71,1872.97
ETHEUR,20260516,171900,1872.89,1873.18,1872.57,1873.18
ETHEUR,20260516,172000,1873.15,1873.15,1873.15,1873.15
ETHEUR,20260516,172100,1873.15,1873.16,1873.00,1873.00
ETHEUR,20260516,172200,1872.86,1872.86,1872.01,1872.01
ETHEUR,20260516,172300,1871.90,1872.38,1871.76,1872.30
ETHEUR,20260516,172400,1872.26,1872.26,1871.61,1871.65
ETHEUR,20260516,172500,1871.93,1872.65,1871.93,1872.65
ETHEUR,20260516,172600,1872.73,1873.38,1872.73,1873.38
ETHEUR,20260516,172700,1873.49,1873.71,1873.49,1873.71
ETHEUR,20260516,172800,1873.86,1873.86,1873.42,1873.42
ETHEUR,20260516,172900,1873.35,1873.35,1873.18,1873.18
ETHEUR,20260516,173000,1872.72,1872.72,1872.56,1872.56
ETHEUR,20260516,173100,1872.48,1872.95,1872.47,1872.95
ETHEUR,20260516,173200,1873.06,1873.56,1873.06,1873.56
ETHEUR,20260516,173300,1873.58,1874.55,1873.58,1874.04
ETHEUR,20260516,173400,1873.89,1875.99,1873.72,1875.83
ETHEUR,20260516,173500,1875.55,1875.55,1875.03,1875.03
ETHEUR,20260516,173600,1875.02,1875.02,1874.93,1874.93
ETHEUR,20260516,173700,1874.92,1875.22,1874.72,1875.02
ETHEUR,20260516,173800,1874.92,1875.13,1874.92,1875.13
ETHEUR,20260516,173900,1875.14,1876.18,1875.14,1876.15
ETHEUR,20260516,174000,1876.14,1876.14,1875.95,1876.02
ETHEUR,20260516,174100,1876.05,1876.11,1875.62,1875.62
ETHEUR,20260516,174200,1875.59,1875.59,1874.74,1874.74
ETHEUR,20260516,174300,1874.77,1874.77,1874.77,1874.77
ETHEUR,20260516,174400,1874.77,1875.99,1874.77,1875.99
ETHEUR,20260516,174500,1876.11,1876.19,1875.84,1875.97
ETHEUR,20260516,174600,1875.98,1876.24,1875.55,1876.24
ETHEUR,20260516,174700,1876.34,1876.34,1875.95,1875.95
ETHEUR,20260516,174800,1875.84,1876.03,1875.65,1876.03
ETHEUR,20260516,174900,1876.34,1876.85,1876.34,1876.55
ETHEUR,20260516,175000,1876.60,1877.14,1876.60,1877.14
ETHEUR,20260516,175100,1876.96,1876.96,1876.47,1876.47
ETHEUR,20260516,175200,1876.40,1876.40,1876.11,1876.11
ETHEUR,20260516,175300,1876.03,1876.03,1875.28,1875.28
ETHEUR,20260516,175400,1875.09,1875.09,1874.34,1874.34
ETHEUR,20260516,175500,1874.31,1874.41,1873.53,1873.53
ETHEUR,20260516,175600,1873.51,1874.53,1873.51,1874.53
ETHEUR,20260516,175700,1874.63,1874.64,1873.73,1873.73
ETHEUR,20260516,175800,1873.68,1874.08,1873.68,1873.86
ETHEUR,20260516,175900,1873.81,1874.03,1873.81,1874.03
ETHEUR,20260516,180000,1874.18,1874.26,1874.18,1874.24
ETHEUR,20260516,180100,1874.21,1874.21,1873.53,1873.53
ETHEUR,20260516,180200,1873.43,1873.43,1872.46,1872.79
ETHEUR,20260516,180300,1873.11,1873.98,1873.11,1873.98
ETHEUR,20260516,180400,1874.21,1874.71,1874.21,1874.68
ETHEUR,20260516,180500,1874.91,1877.06,1874.91,1876.60
ETHEUR,20260516,180600,1876.40,1876.40,1874.25,1874.25
ETHEUR,20260516,180700,1874.24,1874.57,1873.99,1874.03
ETHEUR,20260516,180800,1873.93,1873.93,1873.38,1873.38
ETHEUR,20260516,180900,1873.35,1874.10,1873.35,1873.60
ETHEUR,20260516,181000,1873.55,1873.55,1872.93,1872.93
ETHEUR,20260516,181100,1872.88,1872.88,1871.45,1871.52
ETHEUR,20260516,181200,1871.45,1871.52,1870.74,1870.89
ETHEUR,20260516,181300,1871.00,1871.15,1870.91,1871.12
ETHEUR,20260516,181400,1871.13,1871.48,1871.13,1871.44
ETHEUR,20260516,181500,1871.53,1871.64,1870.94,1870.94
ETHEUR,20260516,181600,1870.91,1870.91,1870.72,1870.72
ETHEUR,20260516,181700,1870.69,1871.22,1869.89,1871.22
ETHEUR,20260516,181800,1871.31,1872.27,1871.31,1872.27
ETHEUR,20260516,181900,1872.44,1873.21,1872.30,1873.21
ETHEUR,20260516,182000,1873.38,1873.38,1873.06,1873.06
ETHEUR,20260516,182100,1873.00,1873.00,1871.68,1871.68
ETHEUR,20260516,182200,1871.51,1871.78,1871.15,1871.78
ETHEUR,20260516,182300,1871.84,1871.90,1871.42,1871.42
ETHEUR,20260516,182400,1871.29,1871.45,1871.22,1871.45
ETHEUR,20260516,182500,1871.55,1871.55,1871.55,1871.55
ETHEUR,20260516,182600,1871.55,1872.05,1871.55,1872.05
ETHEUR,20260516,182700,1872.06,1872.06,1872.06,1872.06
ETHEUR,20260516,182800,1872.06,1872.72,1872.06,1872.72
ETHEUR,20260516,182900,1872.61,1872.61,1872.39,1872.43
ETHEUR,20260516,183000,1872.41,1872.41,1872.04,1872.10
ETHEUR,20260516,183100,1872.11,1872.16,1872.08,1872.15
ETHEUR,20260516,183200,1872.12,1872.29,1872.12,1872.12
ETHEUR,20260516,183300,1872.01,1872.01,1871.71,1871.73
ETHEUR,20260516,183400,1871.77,1871.82,1871.09,1871.09
ETHEUR,20260516,183500,1870.92,1871.71,1870.65,1871.71
ETHEUR,20260516,183600,1871.95,1872.02,1870.66,1870.66
ETHEUR,20260516,183700,1870.56,1870.56,1869.68,1869.96
ETHEUR,20260516,183800,1870.28,1871.15,1870.28,1870.97
ETHEUR,20260516,183900,1870.96,1871.27,1870.96,1871.03
ETHEUR,20260516,184000,1871.11,1871.12,1869.93,1869.95
ETHEUR,20260516,184100,1869.98,1870.16,1869.34,1869.64
ETHEUR,20260516,184200,1869.53,1869.53,1867.92,1867.92
ETHEUR,20260516,184300,1867.94,1868.24,1867.94,1868.11
ETHEUR,20260516,184400,1868.02,1868.02,1866.24,1866.96
ETHEUR,20260516,184500,1867.10,1867.10,1866.69,1866.97
ETHEUR,20260516,184600,1867.17,1867.77,1867.17,1867.77
ETHEUR,20260516,184700,1868.02,1868.86,1868.02,1868.86
ETHEUR,20260516,184800,1868.82,1869.02,1868.78,1869.02
ETHEUR,20260516,184900,1868.96,1870.09,1868.91,1870.07
ETHEUR,20260516,185000,1870.11,1870.11,1869.52,1869.52
ETHEUR,20260516,185100,1869.47,1869.47,1867.92,1867.92
ETHEUR,20260516,185200,1867.85,1868.42,1867.85,1868.42
ETHEUR,20260516,185300,1868.45,1868.68,1867.56,1867.61
ETHEUR,20260516,185400,1867.71,1868.52,1867.71,1868.52
ETHEUR,20260516,185500,1868.61,1868.61,1868.53,1868.55
ETHEUR,20260516,185600,1868.74,1869.03,1868.74,1869.03
ETHEUR,20260516,185700,1869.08,1869.73,1869.08,1869.73
ETHEUR,20260516,185800,1869.72,1869.72,1869.42,1869.42
ETHEUR,20260516,185900,1869.34,1869.34,1869.12,1869.12
ETHEUR,20260516,190000,1869.13,1869.13,1868.96,1868.96
ETHEUR,20260516,190100,1869.08,1869.96,1869.08,1869.96
ETHEUR,20260516,190200,1870.06,1871.01,1870.06,1871.01
ETHEUR,20260516,190300,1871.06,1871.34,1870.97,1870.97
ETHEUR,20260516,190400,1870.92,1871.21,1870.81,1871.21
ETHEUR,20260516,190500,1871.28,1871.47,1871.28,1871.47
ETHEUR,20260516,190600,1871.55,1872.18,1871.55,1872.18
ETHEUR,20260516,190700,1872.21,1872.21,1871.94,1871.94
ETHEUR,20260516,190800,1871.94,1871.94,1871.55,1871.55
ETHEUR,20260516,190900,1871.54,1871.54,1871.52,1871.52
ETHEUR,20260516,191000,1871.53,1871.82,1871.52,1871.77
ETHEUR,20260516,191100,1871.69,1871.69,1870.85,1870.85
ETHEUR,20260516,191200,1870.90,1870.95,1870.90,1870.95
ETHEUR,20260516,191300,1871.08,1871.08,1871.08,1871.08
ETHEUR,20260516,191400,1871.08,1871.32,1871.08,1871.28
ETHEUR,20260516,191500,1871.23,1871.55,1870.59,1871.55
ETHEUR,20260516,191600,1871.57,1871.68,1871.54,1871.56
ETHEUR,20260516,191700,1871.51,1871.51,1871.31,1871.31
ETHEUR,20260516,191800,1870.83,1870.83,1870.66,1870.66
ETHEUR,20260516,191900,1870.63,1871.88,1870.63,1871.88
ETHEUR,20260516,192000,1871.89,1871.89,1871.14,1871.19
ETHEUR,20260516,192100,1871.53,1872.17,1871.53,1871.86
ETHEUR,20260516,192200,1871.73,1871.73,1871.59,1871.59
ETHEUR,20260516,192300,1871.58,1872.07,1871.58,1872.06
ETHEUR,20260516,192400,1872.05,1872.27,1872.05,1872.27
ETHEUR,20260516,192500,1872.29,1872.42,1872.05,1872.23
ETHEUR,20260516,192600,1872.35,1872.77,1872.35,1872.77
ETHEUR,20260516,192700,1872.80,1872.81,1872.80,1872.81
ETHEUR,20260516,192800,1872.81,1872.84,1872.81,1872.84
ETHEUR,20260516,192900,1872.83,1872.83,1872.27,1872.47
ETHEUR,20260516,193000,1872.42,1873.03,1872.42,1873.03
ETHEUR,20260516,193100,1873.12,1873.14,1872.93,1872.93
ETHEUR,20260516,193200,1872.85,1872.85,1872.64,1872.64
ETHEUR,20260516,193300,1872.57,1872.63,1872.53,1872.62
ETHEUR,20260516,193400,1872.68,1872.97,1872.68,1872.97
ETHEUR,20260516,193500,1872.99,1873.42,1872.99,1873.42
ETHEUR,20260516,193600,1873.46,1873.72,1873.46,1873.52
ETHEUR,20260516,193700,1873.42,1873.60,1873.42,1873.60
ETHEUR,20260516,193800,1873.71,1873.71,1873.71,1873.71
ETHEUR,20260516,193900,1873.72,1873.72,1873.39,1873.39
ETHEUR,20260516,194000,1873.35,1873.35,1873.10,1873.30
ETHEUR,20260516,194100,1873.29,1873.29,1873.26,1873.26
ETHEUR,20260516,194200,1873.31,1873.35,1873.31,1873.35
ETHEUR,20260516,194300,1873.49,1873.61,1873.49,1873.61
ETHEUR,20260516,194400,1873.61,1873.80,1873.61,1873.80
ETHEUR,20260516,194500,1873.80,1873.80,1873.80,1873.80
ETHEUR,20260516,194600,1873.64,1873.64,1873.55,1873.55
ETHEUR,20260516,194700,1873.50,1873.50,1873.31,1873.36
ETHEUR,20260516,194800,1873.48,1874.12,1873.48,1874.12
ETHEUR,20260516,194900,1874.18,1874.55,1874.18,1874.55
ETHEUR,20260516,195000,1874.55,1874.55,1874.55,1874.55
ETHEUR,20260516,195100,1874.55,1874.87,1874.55,1874.87
ETHEUR,20260516,195200,1874.73,1874.73,1873.38,1873.38
ETHEUR,20260516,195300,1873.11,1873.49,1873.01,1873.49
ETHEUR,20260516,195400,1873.48,1873.48,1873.21,1873.24
ETHEUR,20260516,195500,1873.48,1873.51,1873.47,1873.51
ETHEUR,20260516,195600,1873.51,1873.51,1873.51,1873.51
ETHEUR,20260516,195700,1873.48,1873.48,1873.48,1873.48
ETHEUR,20260516,195800,1873.48,1873.48,1873.19,1873.19
ETHEUR,20260516,195900,1873.14,1873.55,1873.14,1873.55
ETHEUR,20260516,200000,1873.56,1873.60,1873.46,1873.46
ETHEUR,20260516,200100,1873.37,1873.85,1873.31,1873.85
ETHEUR,20260516,200200,1873.84,1874.51,1873.84,1874.51
ETHEUR,20260516,200300,1874.61,1874.86,1874.61,1874.74
ETHEUR,20260516,200400,1874.66,1874.66,1874.35,1874.35
ETHEUR,20260516,200500,1874.33,1874.33,1873.36,1873.36
ETHEUR,20260516,200600,1873.23,1873.48,1872.92,1873.48
ETHEUR,20260516,200700,1873.54,1873.55,1873.18,1873.18
ETHEUR,20260516,200800,1873.16,1873.16,1872.41,1872.41
ETHEUR,20260516,200900,1872.38,1872.48,1872.25,1872.48
ETHEUR,20260516,201000,1872.49,1872.49,1872.48,1872.49
ETHEUR,20260516,201100,1872.56,1872.62,1872.50,1872.53
ETHEUR,20260516,201200,1872.54,1873.09,1872.54,1873.09
ETHEUR,20260516,201300,1873.07,1873.19,1872.97,1872.97
ETHEUR,20260516,201400,1872.94,1872.94,1872.92,1872.92
ETHEUR,20260516,201500,1872.92,1872.92,1872.89,1872.90
ETHEUR,20260516,201600,1872.95,1873.26,1872.95,1873.26
ETHEUR,20260516,201700,1873.27,1873.27,1873.02,1873.03
ETHEUR,20260516,201800,1872.97,1872.97,1872.58,1872.58
ETHEUR,20260516,201900,1872.54,1872.54,1871.76,1871.76
ETHEUR,20260516,202000,1871.76,1871.76,1871.76,1871.76
ETHEUR,20260516,202100,1871.81,1871.81,1871.81,1871.81
ETHEUR,20260516,202200,1871.76,1871.76,1871.11,1871.11
ETHEUR,20260516,202300,1871.12,1871.82,1871.12,1871.82
ETHEUR,20260516,202400,1871.94,1871.98,1871.92,1871.92
ETHEUR,20260516,202500,1871.89,1871.89,1871.66,1871.66
ETHEUR,20260516,202600,1871.69,1871.89,1871.69,1871.89
ETHEUR,20260516,202700,1871.88,1871.88,1871.57,1871.57
ETHEUR,20260516,202800,1871.60,1871.94,1871.60,1871.94
ETHEUR,20260516,202900,1871.95,1872.38,1871.95,1872.38
ETHEUR,20260516,203000,1872.51,1872.51,1872.51,1872.51
ETHEUR,20260516,203100,1872.51,1872.71,1872.51,1872.71
ETHEUR,20260516,203200,1872.72,1873.31,1872.72,1873.31
ETHEUR,20260516,203300,1873.35,1873.54,1873.35,1873.54
ETHEUR,20260516,203400,1873.59,1873.68,1873.59,1873.66
ETHEUR,20260516,203500,1873.66,1873.66,1873.66,1873.66
ETHEUR,20260516,203600,1873.66,1873.66,1873.66,1873.66
ETHEUR,20260516,203700,1873.66,1873.66,1873.66,1873.66
ETHEUR,20260516,203800,1873.36,1873.36,1872.99,1872.99
ETHEUR,20260516,203900,1872.90,1873.01,1872.90,1873.01
ETHEUR,20260516,204000,1872.95,1872.95,1872.71,1872.71
ETHEUR,20260516,204100,1872.74,1872.78,1872.50,1872.50
ETHEUR,20260516,204200,1872.49,1872.71,1872.49,1872.71
ETHEUR,20260516,204300,1872.71,1872.71,1872.71,1872.71
ETHEUR,20260516,204400,1872.71,1874.23,1872.71,1874.23
ETHEUR,20260516,204500,1874.36,1874.36,1873.76,1873.76
ETHEUR,20260516,204600,1873.67,1873.67,1873.67,1873.67
ETHEUR,20260516,204700,1873.58,1873.61,1873.58,1873.61
ETHEUR,20260516,204800,1873.63,1873.94,1873.63,1873.94
ETHEUR,20260516,204900,1873.99,1874.62,1873.99,1874.62
ETHEUR,20260516,205000,1874.73,1874.83,1874.52,1874.52
ETHEUR,20260516,205100,1874.47,1874.94,1874.45,1874.94
ETHEUR,20260516,205200,1875.21,1875.69,1875.12,1875.69
ETHEUR,20260516,205300,1875.82,1877.14,1875.82,1877.14
ETHEUR,20260516,205400,1877.43,1877.60,1876.90,1876.90
ETHEUR,20260516,205500,1876.81,1876.81,1876.13,1876.13
ETHEUR,20260516,205600,1876.02,1876.02,1875.90,1876.00
ETHEUR,20260516,205700,1876.05,1876.05,1876.05,1876.05
ETHEUR,20260516,205800,1876.06,1876.06,1875.55,1875.55
ETHEUR,20260516,205900,1875.49,1875.49,1875.49,1875.49
ETHEUR,20260516,210000,1875.49,1875.49,1875.40,1875.40
ETHEUR,20260516,210100,1875.43,1875.46,1875.43,1875.46
ETHEUR,20260516,210200,1875.46,1875.49,1875.31,1875.31
ETHEUR,20260516,210300,1875.30,1875.31,1874.84,1874.84
ETHEUR,20260516,210400,1874.77,1874.77,1874.73,1874.74
ETHEUR,20260516,210500,1874.85,1875.45,1874.85,1875.44
ETHEUR,20260516,210600,1875.41,1875.41,1875.35,1875.35
ETHEUR,20260516,210700,1875.32,1875.32,1875.32,1875.32
ETHEUR,20260516,210800,1875.32,1875.56,1875.32,1875.56
ETHEUR,20260516,210900,1875.57,1875.57,1875.36,1875.47
ETHEUR,20260516,211000,1875.52,1875.56,1875.17,1875.17
ETHEUR,20260516,211100,1875.15,1875.15,1875.10,1875.10
ETHEUR,20260516,211200,1875.10,1875.10,1874.86,1874.86
ETHEUR,20260516,211300,1874.80,1874.86,1874.77,1874.86
ETHEUR,20260516,211400,1874.87,1874.87,1874.87,1874.87
ETHEUR,20260516,211500,1874.91,1874.91,1874.91,1874.91
ETHEUR,20260516,211600,1874.91,1875.06,1874.91,1875.06
ETHEUR,20260516,211700,1875.16,1875.38,1875.16,1875.37
ETHEUR,20260516,211800,1875.37,1875.37,1875.04,1875.04
ETHEUR,20260516,211900,1875.01,1875.21,1874.96,1875.21
ETHEUR,20260516,212000,1875.19,1875.19,1874.79,1875.08
ETHEUR,20260516,212100,1875.08,1875.08,1875.08,1875.08
ETHEUR,20260516,212200,1875.07,1875.07,1874.74,1874.74
ETHEUR,20260516,212300,1874.72,1874.72,1874.39,1874.39
ETHEUR,20260516,212400,1874.27,1874.28,1873.95,1874.28
ETHEUR,20260516,212500,1874.32,1874.51,1874.32,1874.50
ETHEUR,20260516,212600,1874.51,1874.59,1874.51,1874.59
ETHEUR,20260516,212700,1874.91,1874.92,1874.91,1874.92
ETHEUR,20260516,212800,1874.92,1874.92,1874.92,1874.92
ETHEUR,20260516,212900,1874.92,1874.92,1874.92,1874.92
ETHEUR,20260516,213000,1875.03,1875.36,1875.03,1875.34
ETHEUR,20260516,213100,1875.30,1875.30,1874.86,1874.86
ETHEUR,20260516,213200,1874.85,1874.85,1874.69,1874.69
ETHEUR,20260516,213300,1874.69,1874.69,1874.69,1874.69
ETHEUR,20260516,213400,1874.69,1874.69,1874.69,1874.69
ETHEUR,20260516,213500,1874.69,1874.69,1874.56,1874.58
ETHEUR,20260516,213600,1874.61,1875.28,1874.61,1874.73
ETHEUR,20260516,213700,1874.72,1874.72,1874.72,1874.72
ETHEUR,20260516,213800,1874.72,1874.72,1874.72,1874.72
ETHEUR,20260516,213900,1874.72,1874.84,1874.72,1874.84
ETHEUR,20260516,214000,1874.92,1874.97,1874.91,1874.91
ETHEUR,20260516,214100,1874.90,1874.90,1874.65,1874.65
ETHEUR,20260516,214200,1874.59,1874.59,1874.49,1874.52
ETHEUR,20260516,214300,1874.53,1874.54,1874.53,1874.54
ETHEUR,20260516,214400,1874.53,1874.53,1874.53,1874.53
ETHEUR,20260516,214500,1874.53,1874.69,1874.53,1874.69
ETHEUR,20260516,214600,1874.75,1875.01,1874.75,1874.98
ETHEUR,20260516,214700,1874.90,1874.90,1874.61,1874.61
ETHEUR,20260516,214800,1874.64,1875.03,1874.64,1875.03
ETHEUR,20260516,214900,1875.03,1875.46,1875.03,1875.46
ETHEUR,20260516,215000,1875.77,1876.33,1875.77,1876.29
ETHEUR,20260516,215100,1876.30,1876.53,1876.30,1876.53
ETHEUR,20260516,215200,1876.56,1876.57,1876.36,1876.36
ETHEUR,20260516,215300,1876.50,1876.50,1876.19,1876.19
ETHEUR,20260516,215400,1876.10,1876.10,1874.06,1874.06
ETHEUR,20260516,215500,1873.97,1873.99,1873.61,1873.77
ETHEUR,20260516,215600,1873.84,1874.04,1873.84,1873.98
ETHEUR,20260516,215700,1873.96,1874.04,1873.94,1874.04
ETHEUR,20260516,215800,1874.05,1874.05,1873.56,1873.56
ETHEUR,20260516,215900,1873.57,1873.61,1873.55,1873.59
ETHEUR,20260516,220000,1873.58,1873.85,1873.58,1873.85
ETHEUR,20260516,220100,1873.88,1875.36,1873.88,1875.32
ETHEUR,20260516,220200,1875.26,1875.28,1875.26,1875.28
ETHEUR,20260516,220300,1875.29,1875.53,1875.29,1875.53
ETHEUR,20260516,220400,1875.52,1875.52,1875.52,1875.52
ETHEUR,20260516,220500,1875.59,1876.52,1875.59,1876.47
ETHEUR,20260516,220600,1876.43,1876.43,1876.20,1876.29
ETHEUR,20260516,220700,1876.43,1876.62,1876.43,1876.62
ETHEUR,20260516,220800,1876.69,1876.69,1876.53,1876.53
ETHEUR,20260516,220900,1876.53,1876.53,1876.42,1876.42
ETHEUR,20260516,221000,1876.35,1876.35,1876.15,1876.16
ETHEUR,20260516,221100,1876.20,1876.29,1876.20,1876.29
ETHEUR,20260516,221200,1876.28,1876.28,1876.27,1876.27
ETHEUR,20260516,221300,1876.27,1876.27,1876.09,1876.09
ETHEUR,20260516,221400,1876.02,1876.02,1875.64,1875.67
ETHEUR,20260516,221500,1875.71,1876.00,1875.71,1875.99
ETHEUR,20260516,221600,1876.07,1876.19,1876.07,1876.19
ETHEUR,20260516,221700,1876.20,1876.20,1876.19,1876.19
ETHEUR,20260516,221800,1876.19,1876.35,1876.19,1876.35
ETHEUR,20260516,221900,1876.38,1876.41,1876.27,1876.27
ETHEUR,20260516,222000,1876.26,1876.57,1876.24,1876.57
ETHEUR,20260516,222100,1876.60,1876.66,1876.15,1876.15
ETHEUR,20260516,222200,1876.15,1876.15,1876.15,1876.15
ETHEUR,20260516,222300,1876.38,1876.60,1876.38,1876.60
ETHEUR,20260516,222400,1876.59,1876.59,1876.42,1876.42
ETHEUR,20260516,222500,1876.38,1876.38,1875.94,1875.94
ETHEUR,20260516,222600,1875.93,1875.93,1875.93,1875.93
ETHEUR,20260516,222700,1875.93,1876.36,1875.93,1876.36
ETHEUR,20260516,222800,1876.38,1876.56,1876.38,1876.44
ETHEUR,20260516,222900,1876.43,1876.43,1876.03,1876.03
ETHEUR,20260516,223000,1876.01,1876.01,1875.95,1875.96
ETHEUR,20260516,223100,1875.93,1875.93,1875.51,1875.51
ETHEUR,20260516,223200,1875.10,1875.10,1874.40,1874.94
ETHEUR,20260516,223300,1874.95,1875.22,1874.95,1875.22
ETHEUR,20260516,223400,1875.26,1875.26,1875.25,1875.26
ETHEUR,20260516,223500,1875.28,1875.33,1875.28,1875.29
ETHEUR,20260516,223600,1875.33,1875.71,1875.33,1875.71
ETHEUR,20260516,223700,1875.71,1875.71,1875.01,1875.01
ETHEUR,20260516,223800,1875.05,1875.76,1875.05,1875.76
ETHEUR,20260516,223900,1875.79,1876.03,1875.58,1875.58
ETHEUR,20260516,224000,1875.54,1875.54,1874.88,1874.88
ETHEUR,20260516,224100,1874.79,1874.79,1874.57,1874.57
ETHEUR,20260516,224200,1874.56,1874.56,1874.34,1874.35
ETHEUR,20260516,224300,1874.40,1874.68,1874.40,1874.68
ETHEUR,20260516,224400,1874.67,1874.68,1874.67,1874.68
ETHEUR,20260516,224500,1874.70,1874.89,1874.70,1874.89
ETHEUR,20260516,224600,1874.83,1874.83,1874.71,1874.76
ETHEUR,20260516,224700,1874.80,1874.90,1874.80,1874.90
ETHEUR,20260516,224800,1874.90,1874.90,1874.90,1874.90
ETHEUR,20260516,224900,1874.90,1874.90,1874.90,1874.90
ETHEUR,20260516,225000,1875.26,1875.32,1875.26,1875.32
ETHEUR,20260516,225100,1875.35,1875.60,1875.35,1875.57
ETHEUR,20260516,225200,1875.51,1875.51,1875.21,1875.36
ETHEUR,20260516,225300,1875.38,1875.43,1875.38,1875.43
ETHEUR,20260516,225400,1875.43,1875.43,1875.43,1875.43
ETHEUR,20260516,225500,1875.47,1875.48,1875.47,1875.48
ETHEUR,20260516,225600,1875.48,1875.48,1875.48,1875.48
ETHEUR,20260516,225700,1875.48,1875.49,1875.48,1875.49
ETHEUR,20260516,225800,1875.51,1875.66,1875.51,1875.66
ETHEUR,20260516,225900,1875.66,1875.98,1875.66,1875.74
ETHEUR,20260516,230000,1875.75,1875.82,1875.73,1875.74
ETHEUR,20260516,230100,1875.64,1875.97,1875.35,1875.97
ETHEUR,20260516,230200,1875.97,1875.97,1875.97,1875.97
ETHEUR,20260516,230300,1876.09,1876.14,1876.08,1876.14
ETHEUR,20260516,230400,1876.15,1876.15,1876.15,1876.15
ETHEUR,20260516,230500,1876.29,1876.29,1876.29,1876.29
ETHEUR,20260516,230600,1876.29,1876.99,1876.29,1876.86
ETHEUR,20260516,230700,1876.82,1876.82,1876.16,1876.16
ETHEUR,20260516,230800,1876.09,1876.31,1876.09,1876.31
ETHEUR,20260516,230900,1876.31,1876.36,1876.22,1876.22
ETHEUR,20260516,231000,1876.20,1876.20,1876.09,1876.16
ETHEUR,20260516,231100,1876.07,1876.07,1876.06,1876.06
ETHEUR,20260516,231200,1876.08,1876.17,1876.08,1876.16
ETHEUR,20260516,231300,1876.16,1876.16,1876.16,1876.16
ETHEUR,20260516,231400,1876.15,1876.43,1876.15,1876.32
ETHEUR,20260516,231500,1876.29,1876.29,1876.08,1876.08
ETHEUR,20260516,231600,1876.24,1876.47,1875.74,1875.74
ETHEUR,20260516,231700,1875.73,1875.76,1875.54,1875.76
ETHEUR,20260516,231800,1875.85,1875.90,1875.85,1875.90
ETHEUR,20260516,231900,1875.90,1875.90,1875.90,1875.90
ETHEUR,20260516,232000,1875.90,1875.90,1875.48,1875.48
ETHEUR,20260516,232100,1875.46,1875.79,1875.46,1875.79
ETHEUR,20260516,232200,1875.79,1875.79,1875.79,1875.79
ETHEUR,20260516,232300,1875.79,1875.94,1875.79,1875.94
ETHEUR,20260516,232400,1875.95,1875.97,1875.94,1875.97
ETHEUR,20260516,232500,1876.00,1876.00,1875.61,1875.61
ETHEUR,20260516,232600,1875.49,1875.49,1875.17,1875.49
ETHEUR,20260516,232700,1875.51,1875.97,1875.51,1875.97
ETHEUR,20260516,232800,1875.98,1876.04,1875.98,1875.98
ETHEUR,20260516,232900,1875.97,1875.97,1875.80,1875.80
ETHEUR,20260516,233000,1875.78,1875.78,1875.61,1875.61
ETHEUR,20260516,233100,1875.65,1876.32,1875.65,1876.32
ETHEUR,20260516,233200,1876.32,1876.56,1876.32,1876.56
ETHEUR,20260516,233300,1876.56,1876.56,1876.56,1876.56
ETHEUR,20260516,233400,1876.36,1876.36,1876.19,1876.20
ETHEUR,20260516,233500,1876.19,1876.19,1876.19,1876.19
ETHEUR,20260516,233600,1876.05,1876.05,1875.74,1875.74
ETHEUR,20260516,233700,1875.73,1875.74,1875.70,1875.70
ETHEUR,20260516,233800,1875.65,1875.89,1875.62,1875.89
ETHEUR,20260516,233900,1876.00,1876.41,1876.00,1876.41
ETHEUR,20260516,234000,1876.39,1876.39,1876.25,1876.25
ETHEUR,20260516,234100,1876.27,1876.43,1876.27,1876.43
ETHEUR,20260516,234200,1876.47,1876.47,1876.31,1876.31
ETHEUR,20260516,234300,1876.30,1876.30,1876.10,1876.10
ETHEUR,20260516,234400,1876.09,1876.09,1875.64,1875.68
ETHEUR,20260516,234500,1875.74,1876.19,1875.74,1876.14
ETHEUR,20260516,234600,1876.23,1876.52,1876.23,1876.47
ETHEUR,20260516,234700,1876.45,1876.45,1876.45,1876.45
ETHEUR,20260516,234800,1876.45,1876.45,1876.44,1876.45
ETHEUR,20260516,234900,1876.45,1876.45,1876.45,1876.45
ETHEUR,20260516,235000,1876.45,1876.45,1876.45,1876.45
ETHEUR,20260516,235100,1876.61,1877.19,1876.21,1876.21
ETHEUR,20260516,235200,1876.10,1876.89,1876.10,1876.89
ETHEUR,20260516,235300,1876.91,1876.91,1876.62,1876.76
ETHEUR,20260516,235400,1876.79,1876.85,1876.79,1876.84
ETHEUR,20260516,235500,1876.72,1876.72,1876.60,1876.60
ETHEUR,20260516,235600,1876.61,1876.70,1876.61,1876.70
ETHEUR,20260516,235700,1876.74,1876.74,1876.70,1876.70
ETHEUR,20260516,235800,1876.68,1876.72,1876.67,1876.71
ETHEUR,20260516,235900,1876.70,1876.70,1876.61,1876.70
ETHEUR,20260517,000000,1876.74,1876.88,1876.61,1876.61
LTCEUR,20260516,000100,48.69,48.72,48.69,48.72
LTCEUR,20260516,000200,48.73,48.74,48.73,48.73
LTCEUR,20260516,000300,48.74,48.76,48.73,48.73
LTCEUR,20260516,000400,48.74,48.74,48.72,48.74
LTCEUR,20260516,000500,48.74,48.74,48.74,48.74
LTCEUR,20260516,000600,48.73,48.73,48.73,48.73
LTCEUR,20260516,000700,48.74,48.75,48.74,48.75
LTCEUR,20260516,000800,48.75,48.75,48.75,48.75
LTCEUR,20260516,000900,48.75,48.76,48.75,48.76
LTCEUR,20260516,001000,48.76,48.76,48.76,48.76
LTCEUR,20260516,001100,48.76,48.78,48.76,48.78
LTCEUR,20260516,001200,48.78,48.78,48.78,48.78
LTCEUR,20260516,001300,48.77,48.81,48.77,48.81
LTCEUR,20260516,001400,48.79,48.79,48.78,48.78
LTCEUR,20260516,001500,48.78,48.78,48.78,48.78
LTCEUR,20260516,001600,48.77,48.79,48.77,48.79
LTCEUR,20260516,001700,48.80,48.80,48.79,48.79
LTCEUR,20260516,001800,48.79,48.83,48.79,48.83
LTCEUR,20260516,001900,48.84,48.85,48.84,48.85
LTCEUR,20260516,002000,48.85,48.85,48.83,48.83
LTCEUR,20260516,002100,48.83,48.83,48.81,48.82
LTCEUR,20260516,002200,48.83,48.85,48.83,48.85
LTCEUR,20260516,002300,48.86,48.89,48.86,48.88
LTCEUR,20260516,002400,48.88,48.88,48.88,48.88
LTCEUR,20260516,002500,48.88,48.88,48.88,48.88
LTCEUR,20260516,002600,48.87,48.87,48.87,48.87
LTCEUR,20260516,002700,48.87,48.87,48.87,48.87
LTCEUR,20260516,002800,48.87,48.87,48.87,48.87
LTCEUR,20260516,002900,48.86,48.86,48.83,48.83
LTCEUR,20260516,003000,48.83,48.84,48.83,48.84
LTCEUR,20260516,003100,48.85,48.85,48.85,48.85
LTCEUR,20260516,003200,48.85,48.88,48.85,48.86
LTCEUR,20260516,003300,48.86,48.86,48.86,48.86
LTCEUR,20260516,003400,48.86,48.86,48.86,48.86
LTCEUR,20260516,003500,48.84,48.84,48.82,48.82
LTCEUR,20260516,003600,48.83,48.83,48.83,48.83
LTCEUR,20260516,003700,48.83,48.83,48.83,48.83
LTCEUR,20260516,003800,48.83,48.86,48.83,48.85
LTCEUR,20260516,003900,48.86,48.86,48.86,48.86
LTCEUR,20260516,004000,48.86,48.86,48.85,48.85
LTCEUR,20260516,004100,48.86,48.89,48.86,48.89
LTCEUR,20260516,004200,48.89,48.89,48.89,48.89
LTCEUR,20260516,004300,48.90,48.90,48.90,48.90
LTCEUR,20260516,004400,48.90,48.92,48.90,48.92
LTCEUR,20260516,004500,48.92,48.92,48.92,48.92
LTCEUR,20260516,004600,48.92,48.92,48.92,48.92
LTCEUR,20260516,004700,48.92,48.92,48.92,48.92
LTCEUR,20260516,004800,48.92,48.92,48.92,48.92
LTCEUR,20260516,004900,48.92,48.92,48.92,48.92
LTCEUR,20260516,005000,48.93,48.96,48.93,48.96
LTCEUR,20260516,005100,48.95,48.95,48.94,48.94
LTCEUR,20260516,005200,48.93,48.94,48.93,48.94
LTCEUR,20260516,005300,48.95,48.95,48.95,48.95
LTCEUR,20260516,005400,48.96,48.96,48.94,48.94
LTCEUR,20260516,005500,48.94,48.94,48.94,48.94
LTCEUR,20260516,005600,48.94,48.94,48.94,48.94
LTCEUR,20260516,005700,48.94,48.96,48.94,48.96
LTCEUR,20260516,005800,48.95,48.95,48.94,48.94
LTCEUR,20260516,005900,48.94,48.94,48.94,48.94
LTCEUR,20260516,010000,48.94,48.94,48.94,48.94
LTCEUR,20260516,010100,48.94,48.97,48.94,48.97
LTCEUR,20260516,010200,48.96,48.96,48.93,48.93
LTCEUR,20260516,010300,48.94,48.94,48.93,48.93
LTCEUR,20260516,010400,48.92,48.93,48.92,48.93
LTCEUR,20260516,010500,48.94,48.94,48.91,48.92
LTCEUR,20260516,010600,48.91,48.92,48.90,48.90
LTCEUR,20260516,010700,48.91,48.91,48.90,48.90
LTCEUR,20260516,010800,48.89,48.89,48.87,48.87
LTCEUR,20260516,010900,48.86,48.88,48.86,48.88
LTCEUR,20260516,011000,48.87,48.87,48.86,48.86
LTCEUR,20260516,011100,48.87,48.89,48.87,48.89
LTCEUR,20260516,011200,48.89,48.89,48.89,48.89
LTCEUR,20260516,011300,48.88,48.89,48.88,48.89
LTCEUR,20260516,011400,48.88,48.88,48.88,48.88
LTCEUR,20260516,011500,48.88,48.88,48.88,48.88
LTCEUR,20260516,011600,48.86,48.88,48.86,48.88
LTCEUR,20260516,011700,48.89,48.92,48.89,48.92
LTCEUR,20260516,011800,48.93,48.97,48.93,48.97
LTCEUR,20260516,011900,48.96,48.96,48.94,48.94
LTCEUR,20260516,012000,48.93,48.94,48.92,48.94
LTCEUR,20260516,012100,48.93,48.93,48.93,48.93
LTCEUR,20260516,012200,48.93,48.94,48.93,48.94
LTCEUR,20260516,012300,48.93,48.93,48.93,48.93
LTCEUR,20260516,012400,48.94,48.97,48.94,48.97
LTCEUR,20260516,012500,48.96,48.96,48.94,48.94
LTCEUR,20260516,012600,48.95,48.95,48.93,48.93
LTCEUR,20260516,012700,48.92,48.94,48.92,48.94
LTCEUR,20260516,012800,48.96,48.96,48.95,48.95
LTCEUR,20260516,012900,48.94,48.94,48.94,48.94
LTCEUR,20260516,013000,48.94,48.94,48.94,48.94
LTCEUR,20260516,013100,48.94,48.94,48.94,48.94
LTCEUR,20260516,013200,48.94,48.94,48.93,48.93
LTCEUR,20260516,013300,48.93,48.93,48.93,48.93
LTCEUR,20260516,013400,48.93,48.93,48.92,48.92
LTCEUR,20260516,013500,48.92,48.92,48.92,48.92
LTCEUR,20260516,013600,48.93,48.93,48.89,48.89
LTCEUR,20260516,013700,48.90,48.90,48.89,48.89
LTCEUR,20260516,013800,48.90,48.90,48.90,48.90
LTCEUR,20260516,013900,48.92,48.93,48.92,48.93
LTCEUR,20260516,014000,48.93,48.93,48.93,48.93
LTCEUR,20260516,014100,48.93,48.93,48.92,48.93
LTCEUR,20260516,014200,48.93,48.93,48.93,48.93
LTCEUR,20260516,014300,48.93,48.93,48.93,48.93
LTCEUR,20260516,014400,48.93,48.93,48.93,48.93
LTCEUR,20260516,014500,48.93,48.96,48.93,48.96
LTCEUR,20260516,014600,48.95,48.95,48.94,48.94
LTCEUR,20260516,014700,48.96,48.97,48.96,48.97
LTCEUR,20260516,014800,48.96,48.96,48.96,48.96
LTCEUR,20260516,014900,48.96,48.96,48.96,48.96
LTCEUR,20260516,015000,48.96,48.97,48.96,48.97
LTCEUR,20260516,015100,48.99,49.00,48.99,49.00
LTCEUR,20260516,015200,49.01,49.02,49.00,49.00
LTCEUR,20260516,015300,48.99,48.99,48.98,48.99
LTCEUR,20260516,015400,49.00,49.00,49.00,49.00
LTCEUR,20260516,015500,49.00,49.00,49.00,49.00
LTCEUR,20260516,015600,48.98,48.98,48.98,48.98
LTCEUR,20260516,015700,48.98,48.98,48.98,48.98
LTCEUR,20260516,015800,48.98,48.98,48.98,48.98
LTCEUR,20260516,015900,48.98,48.98,48.98,48.98
LTCEUR,20260516,020000,48.98,48.98,48.98,48.98
LTCEUR,20260516,020100,48.98,48.98,48.89,48.89
LTCEUR,20260516,020200,48.88,48.88,48.88,48.88
LTCEUR,20260516,020300,48.88,48.88,48.88,48.88
LTCEUR,20260516,020400,48.89,48.90,48.89,48.89
LTCEUR,20260516,020500,48.90,48.97,48.90,48.97
LTCEUR,20260516,020600,48.96,48.96,48.93,48.93
LTCEUR,20260516,020700,48.94,49.00,48.94,49.00
LTCEUR,20260516,020800,49.01,49.05,49.00,49.05
LTCEUR,20260516,020900,49.06,49.06,49.02,49.03
LTCEUR,20260516,021000,49.03,49.04,49.03,49.04
LTCEUR,20260516,021100,49.03,49.04,49.03,49.04
LTCEUR,20260516,021200,49.05,49.05,49.03,49.03
LTCEUR,20260516,021300,49.04,49.05,49.04,49.05
LTCEUR,20260516,021400,49.06,49.07,49.06,49.07
LTCEUR,20260516,021500,49.06,49.06,49.01,49.01
LTCEUR,20260516,021600,49.00,49.00,48.99,48.99
LTCEUR,20260516,021700,49.00,49.00,48.99,49.00
LTCEUR,20260516,021800,48.99,48.99,48.94,48.94
LTCEUR,20260516,021900,48.94,48.94,48.93,48.93
LTCEUR,20260516,022000,48.94,48.94,48.93,48.93
LTCEUR,20260516,022100,48.92,48.92,48.91,48.91
LTCEUR,20260516,022200,48.92,48.92,48.92,48.92
LTCEUR,20260516,022300,48.91,48.91,48.86,48.86
LTCEUR,20260516,022400,48.85,48.87,48.85,48.87
LTCEUR,20260516,022500,48.88,48.90,48.87,48.90
LTCEUR,20260516,022600,48.89,48.89,48.87,48.88
LTCEUR,20260516,022700,48.89,48.92,48.89,48.90
LTCEUR,20260516,022800,48.89,48.89,48.85,48.85
LTCEUR,20260516,022900,48.84,48.84,48.83,48.83
LTCEUR,20260516,023000,48.83,48.85,48.83,48.84
LTCEUR,20260516,023100,48.83,48.83,48.79,48.79
LTCEUR,20260516,023200,48.78,48.78,48.78,48.78
LTCEUR,20260516,023300,48.78,48.78,48.77,48.77
LTCEUR,20260516,023400,48.78,48.78,48.75,48.78
LTCEUR,20260516,023500,48.77,48.77,48.75,48.75
LTCEUR,20260516,023600,48.74,48.75,48.72,48.72
LTCEUR,20260516,023700,48.71,48.78,48.71,48.78
LTCEUR,20260516,023800,48.77,49.00,48.76,49.00
LTCEUR,20260516,023900,49.01,49.01,49.01,49.01
LTCEUR,20260516,024000,49.01,49.06,49.01,49.06
LTCEUR,20260516,024100,49.05,49.05,49.03,49.03
LTCEUR,20260516,024200,49.03,49.03,49.03,49.03
LTCEUR,20260516,024300,49.04,49.06,49.04,49.05
LTCEUR,20260516,024400,49.04,49.04,49.03,49.04
LTCEUR,20260516,024500,49.03,49.06,49.03,49.03
LTCEUR,20260516,024600,49.03,49.03,49.03,49.03
LTCEUR,20260516,024700,49.01,49.04,49.01,49.04
LTCEUR,20260516,024800,49.03,49.08,49.03,49.07
LTCEUR,20260516,024900,49.08,49.09,49.08,49.08
LTCEUR,20260516,025000,49.09,49.09,49.07,49.08
LTCEUR,20260516,025100,49.07,49.07,49.04,49.06
LTCEUR,20260516,025200,49.05,49.08,49.03,49.08
LTCEUR,20260516,025300,49.07,49.07,49.06,49.06
LTCEUR,20260516,025400,49.04,49.04,49.04,49.04
LTCEUR,20260516,025500,49.03,49.03,49.00,49.01
LTCEUR,20260516,025600,49.00,49.00,49.00,49.00
LTCEUR,20260516,025700,49.00,49.01,49.00,49.00
LTCEUR,20260516,025800,49.01,49.02,49.01,49.02
LTCEUR,20260516,025900,49.03,49.03,49.00,49.00
LTCEUR,20260516,030000,49.00,49.03,49.00,49.03
LTCEUR,20260516,030100,49.05,49.06,49.05,49.06
LTCEUR,20260516,030200,49.07,49.07,49.04,49.06
LTCEUR,20260516,030300,49.07,49.10,49.07,49.10
LTCEUR,20260516,030400,49.09,49.11,49.09,49.11
LTCEUR,20260516,030500,49.10,49.12,49.10,49.10
LTCEUR,20260516,030600,49.08,49.10,49.04,49.05
LTCEUR,20260516,030700,49.04,49.13,49.03,49.13
LTCEUR,20260516,030800,49.12,49.12,49.10,49.12
LTCEUR,20260516,030900,49.11,49.12,49.10,49.10
LTCEUR,20260516,031000,49.09,49.09,49.06,49.06
LTCEUR,20260516,031100,49.05,49.06,49.04,49.04
LTCEUR,20260516,031200,49.06,49.06,49.03,49.06
LTCEUR,20260516,031300,49.04,49.08,48.89,48.89
LTCEUR,20260516,031400,48.88,48.88,48.85,48.85
LTCEUR,20260516,031500,48.84,48.85,48.84,48.85
LTCEUR,20260516,031600,48.86,48.88,48.85,48.88
LTCEUR,20260516,031700,48.89,48.92,48.89,48.92
LTCEUR,20260516,031800,48.91,48.91,48.89,48.89
LTCEUR,20260516,031900,48.88,48.88,48.85,48.86
LTCEUR,20260516,032000,48.87,48.92,48.87,48.91
LTCEUR,20260516,032100,48.90,48.92,48.90,48.91
LTCEUR,20260516,032200,48.92,48.92,48.92,48.92
LTCEUR,20260516,032300,48.92,48.92,48.91,48.92
LTCEUR,20260516,032400,48.91,48.91,48.91,48.91
LTCEUR,20260516,032500,48.91,48.91,48.86,48.86
LTCEUR,20260516,032600,48.85,48.87,48.83,48.87
LTCEUR,20260516,032700,48.86,48.88,48.86,48.88
LTCEUR,20260516,032800,48.88,48.88,48.88,48.88
LTCEUR,20260516,032900,48.85,48.85,48.82,48.82
LTCEUR,20260516,033000,48.81,48.82,48.81,48.82
LTCEUR,20260516,033100,48.81,48.81,48.80,48.81
LTCEUR,20260516,033200,48.82,48.82,48.82,48.82
LTCEUR,20260516,033300,48.82,48.85,48.82,48.85
LTCEUR,20260516,033400,48.84,48.84,48.83,48.83
LTCEUR,20260516,033500,48.84,48.88,48.84,48.88
LTCEUR,20260516,033600,48.86,48.86,48.83,48.83
LTCEUR,20260516,033700,48.82,48.82,48.82,48.82
LTCEUR,20260516,033800,48.81,48.81,48.78,48.78
LTCEUR,20260516,033900,48.79,48.82,48.79,48.82
LTCEUR,20260516,034000,48.83,48.83,48.82,48.82
LTCEUR,20260516,034100,48.82,48.83,48.82,48.83
LTCEUR,20260516,034200,48.83,48.84,48.83,48.84
LTCEUR,20260516,034300,48.83,48.83,48.83,48.83
LTCEUR,20260516,034400,48.84,48.85,48.84,48.84
LTCEUR,20260516,034500,48.84,48.84,48.83,48.83
LTCEUR,20260516,034600,48.82,48.85,48.82,48.85
LTCEUR,20260516,034700,48.86,48.88,48.86,48.88
LTCEUR,20260516,034800,48.87,48.87,48.83,48.83
LTCEUR,20260516,034900,48.83,48.85,48.83,48.85
LTCEUR,20260516,035000,48.84,48.84,48.83,48.83
LTCEUR,20260516,035100,48.82,48.84,48.82,48.84
LTCEUR,20260516,035200,48.83,48.83,48.80,48.80
LTCEUR,20260516,035300,48.81,48.82,48.81,48.82
LTCEUR,20260516,035400,48.82,48.82,48.82,48.82
LTCEUR,20260516,035500,48.82,48.82,48.82,48.82
LTCEUR,20260516,035600,48.82,48.82,48.82,48.82
LTCEUR,20260516,035700,48.83,48.85,48.83,48.85
LTCEUR,20260516,035800,48.85,48.85,48.85,48.85
LTCEUR,20260516,035900,48.86,48.88,48.86,48.87
LTCEUR,20260516,040000,48.86,48.86,48.82,48.82
LTCEUR,20260516,040100,48.83,48.83,48.83,48.83
LTCEUR,20260516,040200,48.83,48.83,48.81,48.81
LTCEUR,20260516,040300,48.79,48.79,48.78,48.78
LTCEUR,20260516,040400,48.78,48.79,48.78,48.79
LTCEUR,20260516,040500,48.81,48.82,48.78,48.82
LTCEUR,20260516,040600,48.84,48.85,48.82,48.82
LTCEUR,20260516,040700,48.82,48.82,48.82,48.82
LTCEUR,20260516,040800,48.81,48.81,48.81,48.81
LTCEUR,20260516,040900,48.80,48.80,48.79,48.79
LTCEUR,20260516,041000,48.79,48.79,48.78,48.78
LTCEUR,20260516,041100,48.79,48.79,48.78,48.78
LTCEUR,20260516,041200,48.78,48.78,48.76,48.76
LTCEUR,20260516,041300,48.76,48.76,48.76,48.76
LTCEUR,20260516,041400,48.75,48.75,48.75,48.75
LTCEUR,20260516,041500,48.76,48.78,48.76,48.78
LTCEUR,20260516,041600,48.79,48.79,48.78,48.78
LTCEUR,20260516,041700,48.77,48.77,48.75,48.75
LTCEUR,20260516,041800,48.75,48.75,48.75,48.75
LTCEUR,20260516,041900,48.74,48.75,48.74,48.74
LTCEUR,20260516,042000,48.75,48.77,48.75,48.76
LTCEUR,20260516,042100,48.77,48.77,48.75,48.75
LTCEUR,20260516,042200,48.74,48.74,48.69,48.69
LTCEUR,20260516,042300,48.70,48.70,48.69,48.69
LTCEUR,20260516,042400,48.69,48.69,48.69,48.69
LTCEUR,20260516,042500,48.69,48.69,48.69,48.69
LTCEUR,20260516,042600,48.68,48.68,48.67,48.67
LTCEUR,20260516,042700,48.67,48.67,48.67,48.67
LTCEUR,20260516,042800,48.67,48.67,48.67,48.67
LTCEUR,20260516,042900,48.70,48.70,48.69,48.69
LTCEUR,20260516,043000,48.69,48.69,48.66,48.66
LTCEUR,20260516,043100,48.65,48.65,48.62,48.65
LTCEUR,20260516,043200,48.64,48.64,48.64,48.64
LTCEUR,20260516,043300,48.65,48.66,48.65,48.66
LTCEUR,20260516,043400,48.67,48.67,48.67,48.67
LTCEUR,20260516,043500,48.68,48.71,48.68,48.68
LTCEUR,20260516,043600,48.67,48.70,48.67,48.69
LTCEUR,20260516,043700,48.68,48.68,48.67,48.67
LTCEUR,20260516,043800,48.67,48.67,48.66,48.66
LTCEUR,20260516,043900,48.65,48.67,48.65,48.65
LTCEUR,20260516,044000,48.66,48.67,48.66,48.66
LTCEUR,20260516,044100,48.66,48.66,48.66,48.66
LTCEUR,20260516,044200,48.67,48.67,48.66,48.67
LTCEUR,20260516,044300,48.67,48.67,48.67,48.67
LTCEUR,20260516,044400,48.68,48.69,48.68,48.69
LTCEUR,20260516,044500,48.68,48.68,48.68,48.68
LTCEUR,20260516,044600,48.67,48.68,48.67,48.68
LTCEUR,20260516,044700,48.69,48.69,48.69,48.69
LTCEUR,20260516,044800,48.68,48.68,48.67,48.67
LTCEUR,20260516,044900,48.67,48.67,48.67,48.67
LTCEUR,20260516,045000,48.66,48.66,48.66,48.66
LTCEUR,20260516,045100,48.67,48.67,48.67,48.67
LTCEUR,20260516,045200,48.67,48.67,48.65,48.65
LTCEUR,20260516,045300,48.65,48.65,48.65,48.65
LTCEUR,20260516,045400,48.65,48.65,48.65,48.65
LTCEUR,20260516,045500,48.64,48.65,48.64,48.65
LTCEUR,20260516,045600,48.65,48.65,48.64,48.64
LTCEUR,20260516,045700,48.64,48.64,48.64,48.64
LTCEUR,20260516,045800,48.65,48.65,48.65,48.65
LTCEUR,20260516,045900,48.65,48.65,48.65,48.65
LTCEUR,20260516,050000,48.65,48.67,48.65,48.67
LTCEUR,20260516,050100,48.68,48.71,48.68,48.69
LTCEUR,20260516,050200,48.70,48.72,48.69,48.69
LTCEUR,20260516,050300,48.70,48.72,48.70,48.71
LTCEUR,20260516,050400,48.72,48.72,48.70,48.71
LTCEUR,20260516,050500,48.72,48.72,48.72,48.72
LTCEUR,20260516,050600,48.74,48.75,48.74,48.75
LTCEUR,20260516,050700,48.75,48.75,48.74,48.74
LTCEUR,20260516,050800,48.75,48.75,48.75,48.75
LTCEUR,20260516,050900,48.76,48.78,48.75,48.75
LTCEUR,20260516,051000,48.76,48.78,48.76,48.76
LTCEUR,20260516,051100,48.78,48.78,48.78,48.78
LTCEUR,20260516,051200,48.78,48.78,48.78,48.78
LTCEUR,20260516,051300,48.78,48.78,48.75,48.76
LTCEUR,20260516,051400,48.77,48.78,48.77,48.78
LTCEUR,20260516,051500,48.77,48.77,48.74,48.74
LTCEUR,20260516,051600,48.74,48.74,48.74,48.74
LTCEUR,20260516,051700,48.75,48.75,48.75,48.75
LTCEUR,20260516,051800,48.74,48.74,48.74,48.74
LTCEUR,20260516,051900,48.74,48.75,48.73,48.75
LTCEUR,20260516,052000,48.74,48.75,48.74,48.75
LTCEUR,20260516,052100,48.75,48.75,48.75,48.75
LTCEUR,20260516,052200,48.74,48.74,48.74,48.74
LTCEUR,20260516,052300,48.75,48.75,48.74,48.75
LTCEUR,20260516,052400,48.76,48.76,48.76,48.76
LTCEUR,20260516,052500,48.77,48.77,48.77,48.77
LTCEUR,20260516,052600,48.77,48.77,48.75,48.75
LTCEUR,20260516,052700,48.75,48.75,48.75,48.75
LTCEUR,20260516,052800,48.75,48.75,48.75,48.75
LTCEUR,20260516,052900,48.75,48.75,48.75,48.75
LTCEUR,20260516,053000,48.75,48.75,48.75,48.75
LTCEUR,20260516,053100,48.74,48.74,48.72,48.72
LTCEUR,20260516,053200,48.72,48.72,48.72,48.72
LTCEUR,20260516,053300,48.72,48.72,48.70,48.70
LTCEUR,20260516,053400,48.69,48.69,48.68,48.69
LTCEUR,20260516,053500,48.69,48.69,48.69,48.69
LTCEUR,20260516,053600,48.68,48.68,48.67,48.67
LTCEUR,20260516,053700,48.67,48.68,48.67,48.68
LTCEUR,20260516,053800,48.68,48.68,48.68,48.68
LTCEUR,20260516,053900,48.70,48.71,48.70,48.71
LTCEUR,20260516,054000,48.71,48.71,48.68,48.68
LTCEUR,20260516,054100,48.67,48.67,48.67,48.67
LTCEUR,20260516,054200,48.67,48.69,48.67,48.69
LTCEUR,20260516,054300,48.68,48.68,48.67,48.67
LTCEUR,20260516,054400,48.67,48.67,48.67,48.67
LTCEUR,20260516,054500,48.67,48.67,48.64,48.64
LTCEUR,20260516,054600,48.63,48.64,48.63,48.64
LTCEUR,20260516,054700,48.65,48.66,48.65,48.66
LTCEUR,20260516,054800,48.67,48.67,48.66,48.66
LTCEUR,20260516,054900,48.65,48.65,48.64,48.64
LTCEUR,20260516,055000,48.64,48.64,48.64,48.64
LTCEUR,20260516,055100,48.63,48.63,48.62,48.62
LTCEUR,20260516,055200,48.65,48.65,48.65,48.65
LTCEUR,20260516,055300,48.66,48.67,48.65,48.65
LTCEUR,20260516,055400,48.66,48.66,48.66,48.66
LTCEUR,20260516,055500,48.67,48.67,48.67,48.67
LTCEUR,20260516,055600,48.68,48.70,48.68,48.70
LTCEUR,20260516,055700,48.71,48.71,48.69,48.69
LTCEUR,20260516,055800,48.69,48.70,48.69,48.70
LTCEUR,20260516,055900,48.68,48.68,48.66,48.66
LTCEUR,20260516,060000,48.65,48.65,48.65,48.65
LTCEUR,20260516,060100,48.65,48.65,48.64,48.65
LTCEUR,20260516,060200,48.65,48.65,48.61,48.61
LTCEUR,20260516,060300,48.60,48.60,48.59,48.60
LTCEUR,20260516,060400,48.61,48.64,48.61,48.64
LTCEUR,20260516,060500,48.65,48.66,48.65,48.66
LTCEUR,20260516,060600,48.67,48.67,48.66,48.67
LTCEUR,20260516,060700,48.66,48.66,48.64,48.64
LTCEUR,20260516,060800,48.63,48.63,48.61,48.61
LTCEUR,20260516,060900,48.60,48.60,48.60,48.60
LTCEUR,20260516,061000,48.60,48.62,48.60,48.61
LTCEUR,20260516,061100,48.62,48.62,48.60,48.60
LTCEUR,20260516,061200,48.60,48.60,48.60,48.60
LTCEUR,20260516,061300,48.60,48.60,48.60,48.60
LTCEUR,20260516,061400,48.60,48.60,48.60,48.60
LTCEUR,20260516,061500,48.59,48.59,48.58,48.58
LTCEUR,20260516,061600,48.58,48.60,48.58,48.60
LTCEUR,20260516,061700,48.60,48.60,48.60,48.60
LTCEUR,20260516,061800,48.59,48.59,48.59,48.59
LTCEUR,20260516,061900,48.60,48.60,48.59,48.59
LTCEUR,20260516,062000,48.58,48.60,48.58,48.59
LTCEUR,20260516,062100,48.58,48.59,48.58,48.58
LTCEUR,20260516,062200,48.59,48.59,48.58,48.58
LTCEUR,20260516,062300,48.58,48.58,48.58,48.58
LTCEUR,20260516,062400,48.58,48.58,48.58,48.58
LTCEUR,20260516,062500,48.58,48.58,48.57,48.57
LTCEUR,20260516,062600,48.56,48.57,48.56,48.57
LTCEUR,20260516,062700,48.57,48.57,48.57,48.57
LTCEUR,20260516,062800,48.57,48.57,48.57,48.57
LTCEUR,20260516,062900,48.56,48.56,48.54,48.54
LTCEUR,20260516,063000,48.53,48.53,48.53,48.53
LTCEUR,20260516,063100,48.56,48.56,48.53,48.54
LTCEUR,20260516,063200,48.53,48.53,48.51,48.53
LTCEUR,20260516,063300,48.52,48.52,48.50,48.50
LTCEUR,20260516,063400,48.47,48.47,48.32,48.36
LTCEUR,20260516,063500,48.35,48.35,48.31,48.31
LTCEUR,20260516,063600,48.32,48.35,48.32,48.35
LTCEUR,20260516,063700,48.35,48.35,48.35,48.35
LTCEUR,20260516,063800,48.36,48.36,48.31,48.32
LTCEUR,20260516,063900,48.33,48.33,48.31,48.31
LTCEUR,20260516,064000,48.31,48.31,48.31,48.31
LTCEUR,20260516,064100,48.32,48.36,48.32,48.36
LTCEUR,20260516,064200,48.38,48.38,48.35,48.35
LTCEUR,20260516,064300,48.36,48.36,48.36,48.36
LTCEUR,20260516,064400,48.37,48.40,48.37,48.39
LTCEUR,20260516,064500,48.40,48.42,48.40,48.40
LTCEUR,20260516,064600,48.38,48.38,48.35,48.38
LTCEUR,20260516,064700,48.38,48.38,48.38,48.38
LTCEUR,20260516,064800,48.38,48.39,48.38,48.39
LTCEUR,20260516,064900,48.38,48.38,48.36,48.36
LTCEUR,20260516,065000,48.37,48.39,48.37,48.39
LTCEUR,20260516,065100,48.40,48.40,48.39,48.39
LTCEUR,20260516,065200,48.39,48.39,48.39,48.39
LTCEUR,20260516,065300,48.40,48.40,48.39,48.39
LTCEUR,20260516,065400,48.38,48.38,48.38,48.38
LTCEUR,20260516,065500,48.38,48.40,48.38,48.40
LTCEUR,20260516,065600,48.40,48.40,48.40,48.40
LTCEUR,20260516,065700,48.40,48.40,48.40,48.40
LTCEUR,20260516,065800,48.40,48.42,48.40,48.42
LTCEUR,20260516,065900,48.42,48.42,48.42,48.42
LTCEUR,20260516,070000,48.43,48.43,48.42,48.42
LTCEUR,20260516,070100,48.43,48.43,48.42,48.42
LTCEUR,20260516,070200,48.41,48.41,48.35,48.35
LTCEUR,20260516,070300,48.36,48.38,48.34,48.38
LTCEUR,20260516,070400,48.39,48.42,48.39,48.42
LTCEUR,20260516,070500,48.43,48.44,48.43,48.44
LTCEUR,20260516,070600,48.44,48.44,48.44,48.44
LTCEUR,20260516,070700,48.44,48.44,48.44,48.44
LTCEUR,20260516,070800,48.44,48.45,48.44,48.45
LTCEUR,20260516,070900,48.46,48.46,48.44,48.44
LTCEUR,20260516,071000,48.44,48.44,48.44,48.44
LTCEUR,20260516,071100,48.44,48.44,48.44,48.44
LTCEUR,20260516,071200,48.42,48.42,48.42,48.42
LTCEUR,20260516,071300,48.43,48.43,48.43,48.43
LTCEUR,20260516,071400,48.43,48.43,48.43,48.43
LTCEUR,20260516,071500,48.43,48.43,48.42,48.43
LTCEUR,20260516,071600,48.44,48.44,48.44,48.44
LTCEUR,20260516,071700,48.44,48.44,48.43,48.44
LTCEUR,20260516,071800,48.46,48.47,48.46,48.46
LTCEUR,20260516,071900,48.46,48.49,48.46,48.49
LTCEUR,20260516,072000,48.49,48.49,48.49,48.49
LTCEUR,20260516,072100,48.50,48.50,48.49,48.50
LTCEUR,20260516,072200,48.49,48.49,48.46,48.46
LTCEUR,20260516,072300,48.45,48.46,48.45,48.46
LTCEUR,20260516,072400,48.46,48.46,48.45,48.46
LTCEUR,20260516,072500,48.46,48.46,48.46,48.46
LTCEUR,20260516,072600,48.45,48.45,48.45,48.45
LTCEUR,20260516,072700,48.45,48.47,48.45,48.47
LTCEUR,20260516,072800,48.47,48.47,48.47,48.47
LTCEUR,20260516,072900,48.47,48.47,48.47,48.47
LTCEUR,20260516,073000,48.47,48.47,48.47,48.47
LTCEUR,20260516,073100,48.48,48.50,48.48,48.48
LTCEUR,20260516,073200,48.47,48.49,48.47,48.49
LTCEUR,20260516,073300,48.48,48.48,48.46,48.46
LTCEUR,20260516,073400,48.46,48.47,48.46,48.47
LTCEUR,20260516,073500,48.46,48.46,48.46,48.46
LTCEUR,20260516,073600,48.46,48.46,48.43,48.44
LTCEUR,20260516,073700,48.45,48.46,48.45,48.46
LTCEUR,20260516,073800,48.44,48.44,48.43,48.43
LTCEUR,20260516,073900,48.42,48.42,48.40,48.40
LTCEUR,20260516,074000,48.41,48.47,48.41,48.47
LTCEUR,20260516,074100,48.47,48.47,48.47,48.47
LTCEUR,20260516,074200,48.43,48.43,48.42,48.43
LTCEUR,20260516,074300,48.43,48.45,48.43,48.45
LTCEUR,20260516,074400,48.46,48.50,48.46,48.48
LTCEUR,20260516,074500,48.47,48.47,48.43,48.43
LTCEUR,20260516,074600,48.44,48.47,48.44,48.47
LTCEUR,20260516,074700,48.48,48.48,48.46,48.46
LTCEUR,20260516,074800,48.46,48.46,48.46,48.46
LTCEUR,20260516,074900,48.44,48.44,48.42,48.42
LTCEUR,20260516,075000,48.42,48.42,48.40,48.41
LTCEUR,20260516,075100,48.42,48.42,48.42,48.42
LTCEUR,20260516,075200,48.42,48.42,48.40,48.42
LTCEUR,20260516,075300,48.43,48.43,48.42,48.42
LTCEUR,20260516,075400,48.42,48.42,48.42,48.42
LTCEUR,20260516,075500,48.42,48.42,48.42,48.42
LTCEUR,20260516,075600,48.43,48.43,48.42,48.42
LTCEUR,20260516,075700,48.42,48.42,48.42,48.42
LTCEUR,20260516,075800,48.40,48.40,48.40,48.40
LTCEUR,20260516,075900,48.39,48.39,48.35,48.35
LTCEUR,20260516,080000,48.36,48.39,48.36,48.39
LTCEUR,20260516,080100,48.40,48.40,48.40,48.40
LTCEUR,20260516,080200,48.40,48.42,48.40,48.40
LTCEUR,20260516,080300,48.42,48.42,48.42,48.42
LTCEUR,20260516,080400,48.41,48.41,48.39,48.41
LTCEUR,20260516,080500,48.42,48.42,48.42,48.42
LTCEUR,20260516,080600,48.42,48.42,48.42,48.42
LTCEUR,20260516,080700,48.42,48.42,48.40,48.40
LTCEUR,20260516,080800,48.39,48.39,48.38,48.38
LTCEUR,20260516,080900,48.37,48.37,48.36,48.36
LTCEUR,20260516,081000,48.35,48.35,48.32,48.32
LTCEUR,20260516,081100,48.31,48.31,48.29,48.29
LTCEUR,20260516,081200,48.31,48.33,48.31,48.32
LTCEUR,20260516,081300,48.32,48.32,48.32,48.32
LTCEUR,20260516,081400,48.31,48.31,48.26,48.26
LTCEUR,20260516,081500,48.24,48.27,48.24,48.27
LTCEUR,20260516,081600,48.28,48.28,48.26,48.26
LTCEUR,20260516,081700,48.25,48.26,48.25,48.26
LTCEUR,20260516,081800,48.25,48.26,48.25,48.26
LTCEUR,20260516,081900,48.27,48.28,48.25,48.25
LTCEUR,20260516,082000,48.24,48.26,48.24,48.26
LTCEUR,20260516,082100,48.25,48.25,48.25,48.25
LTCEUR,20260516,082200,48.24,48.24,48.17,48.17
LTCEUR,20260516,082300,48.15,48.15,48.10,48.12
LTCEUR,20260516,082400,48.13,48.14,48.12,48.14
LTCEUR,20260516,082500,48.15,48.15,48.15,48.15
LTCEUR,20260516,082600,48.16,48.17,48.13,48.13
LTCEUR,20260516,082700,48.12,48.14,48.10,48.13
LTCEUR,20260516,082800,48.12,48.14,48.11,48.14
LTCEUR,20260516,082900,48.13,48.13,48.12,48.13
LTCEUR,20260516,083000,48.14,48.15,48.14,48.14
LTCEUR,20260516,083100,48.13,48.14,48.12,48.14
LTCEUR,20260516,083200,48.15,48.15,48.13,48.13
LTCEUR,20260516,083300,48.12,48.12,48.10,48.11
LTCEUR,20260516,083400,48.10,48.12,48.10,48.11
LTCEUR,20260516,083500,48.12,48.12,48.10,48.10
LTCEUR,20260516,083600,48.11,48.11,48.10,48.10
LTCEUR,20260516,083700,48.10,48.10,48.10,48.10
LTCEUR,20260516,083800,48.11,48.11,48.10,48.10
LTCEUR,20260516,083900,48.09,48.10,48.09,48.10
LTCEUR,20260516,084000,48.09,48.09,48.06,48.06
LTCEUR,20260516,084100,48.05,48.09,48.04,48.08
LTCEUR,20260516,084200,48.06,48.06,48.03,48.03
LTCEUR,20260516,084300,48.01,48.01,47.98,48.00
LTCEUR,20260516,084400,48.01,48.01,47.98,47.98
LTCEUR,20260516,084500,47.97,47.99,47.97,47.99
LTCEUR,20260516,084600,48.00,48.01,48.00,48.01
LTCEUR,20260516,084700,48.01,48.01,48.00,48.00
LTCEUR,20260516,084800,47.99,47.99,47.97,47.97
LTCEUR,20260516,084900,47.96,47.96,47.92,47.92
LTCEUR,20260516,085000,47.91,47.92,47.85,47.85
LTCEUR,20260516,085100,47.83,47.83,47.75,47.83
LTCEUR,20260516,085200,47.85,47.88,47.85,47.86
LTCEUR,20260516,085300,47.87,47.90,47.87,47.88
LTCEUR,20260516,085400,47.87,47.90,47.87,47.90
LTCEUR,20260516,085500,47.91,47.92,47.90,47.90
LTCEUR,20260516,085600,47.91,47.92,47.90,47.92
LTCEUR,20260516,085700,47.91,47.92,47.90,47.92
LTCEUR,20260516,085800,47.92,47.92,47.90,47.90
LTCEUR,20260516,085900,47.91,47.92,47.90,47.92
LTCEUR,20260516,090000,47.92,47.92,47.92,47.92
LTCEUR,20260516,090100,47.91,47.92,47.89,47.92
LTCEUR,20260516,090200,47.91,47.91,47.88,47.90
LTCEUR,20260516,090300,47.91,47.94,47.91,47.93
LTCEUR,20260516,090400,47.94,47.94,47.92,47.92
LTCEUR,20260516,090500,47.93,47.96,47.93,47.96
LTCEUR,20260516,090600,47.97,47.97,47.95,47.96
LTCEUR,20260516,090700,47.95,47.98,47.93,47.97
LTCEUR,20260516,090800,47.96,47.97,47.96,47.97
LTCEUR,20260516,090900,47.98,47.98,47.93,47.94
LTCEUR,20260516,091000,47.93,47.94,47.92,47.93
LTCEUR,20260516,091100,47.94,47.97,47.93,47.97
LTCEUR,20260516,091200,47.98,47.98,47.92,47.92
LTCEUR,20260516,091300,47.91,47.91,47.88,47.88
LTCEUR,20260516,091400,47.89,47.89,47.52,47.71
LTCEUR,20260516,091500,47.70,47.70,47.57,47.57
LTCEUR,20260516,091600,47.58,47.60,47.42,47.46
LTCEUR,20260516,091700,47.47,47.61,47.46,47.56
LTCEUR,20260516,091800,47.55,47.64,47.54,47.64
LTCEUR,20260516,091900,47.63,47.63,47.59,47.60
LTCEUR,20260516,092000,47.61,47.62,47.57,47.58
LTCEUR,20260516,092100,47.59,47.66,47.59,47.64
LTCEUR,20260516,092200,47.63,47.65,47.61,47.62
LTCEUR,20260516,092300,47.61,47.65,47.59,47.65
LTCEUR,20260516,092400,47.64,47.64,47.62,47.63
LTCEUR,20260516,092500,47.62,47.64,47.61,47.64
LTCEUR,20260516,092600,47.65,47.70,47.65,47.69
LTCEUR,20260516,092700,47.68,47.71,47.68,47.71
LTCEUR,20260516,092800,47.72,47.73,47.71,47.71
LTCEUR,20260516,092900,47.71,47.72,47.71,47.71
LTCEUR,20260516,093000,47.69,47.71,47.69,47.71
LTCEUR,20260516,093100,47.70,47.70,47.65,47.66
LTCEUR,20260516,093200,47.65,47.65,47.61,47.62
LTCEUR,20260516,093300,47.63,47.68,47.63,47.68
LTCEUR,20260516,093400,47.67,47.72,47.67,47.72
LTCEUR,20260516,093500,47.73,47.73,47.73,47.73
LTCEUR,20260516,093600,47.73,47.73,47.71,47.73
LTCEUR,20260516,093700,47.72,47.75,47.72,47.75
LTCEUR,20260516,093800,47.76,47.78,47.76,47.78
LTCEUR,20260516,093900,47.79,47.79,47.77,47.77
LTCEUR,20260516,094000,47.76,47.79,47.76,47.78
LTCEUR,20260516,094100,47.77,47.83,47.76,47.82
LTCEUR,20260516,094200,47.83,47.83,47.83,47.83
LTCEUR,20260516,094300,47.82,47.82,47.81,47.81
LTCEUR,20260516,094400,47.81,47.82,47.81,47.82
LTCEUR,20260516,094500,47.83,47.83,47.81,47.81
LTCEUR,20260516,094600,47.80,47.81,47.80,47.81
LTCEUR,20260516,094700,47.82,47.82,47.77,47.78
LTCEUR,20260516,094800,47.77,47.78,47.77,47.78
LTCEUR,20260516,094900,47.76,47.76,47.76,47.76
LTCEUR,20260516,095000,47.75,47.78,47.75,47.78
LTCEUR,20260516,095100,47.77,47.77,47.75,47.75
LTCEUR,20260516,095200,47.76,47.77,47.76,47.77
LTCEUR,20260516,095300,47.78,47.78,47.78,47.78
LTCEUR,20260516,095400,47.78,47.78,47.76,47.76
LTCEUR,20260516,095500,47.77,47.77,47.76,47.76
LTCEUR,20260516,095600,47.75,47.76,47.73,47.75
LTCEUR,20260516,095700,47.75,47.75,47.75,47.75
LTCEUR,20260516,095800,47.76,47.77,47.76,47.77
LTCEUR,20260516,095900,47.78,47.78,47.78,47.78
LTCEUR,20260516,100000,47.78,47.78,47.78,47.78
LTCEUR,20260516,100100,47.78,47.83,47.78,47.83
LTCEUR,20260516,100200,47.82,47.83,47.81,47.83
LTCEUR,20260516,100300,47.84,47.85,47.83,47.83
LTCEUR,20260516,100400,47.84,47.88,47.84,47.88
LTCEUR,20260516,100500,47.87,47.87,47.85,47.85
LTCEUR,20260516,100600,47.86,47.86,47.84,47.84
LTCEUR,20260516,100700,47.83,47.83,47.79,47.79
LTCEUR,20260516,100800,47.80,47.81,47.79,47.80
LTCEUR,20260516,100900,47.81,47.82,47.81,47.82
LTCEUR,20260516,101000,47.82,47.82,47.82,47.82
LTCEUR,20260516,101100,47.81,47.83,47.81,47.83
LTCEUR,20260516,101200,47.82,47.83,47.82,47.83
LTCEUR,20260516,101300,47.83,47.83,47.83,47.83
LTCEUR,20260516,101400,47.84,47.85,47.83,47.83
LTCEUR,20260516,101500,47.84,47.85,47.84,47.85
LTCEUR,20260516,101600,47.85,47.86,47.85,47.86
LTCEUR,20260516,101700,47.87,47.87,47.87,47.87
LTCEUR,20260516,101800,47.86,47.88,47.86,47.86
LTCEUR,20260516,101900,47.88,47.88,47.87,47.87
LTCEUR,20260516,102000,47.86,47.86,47.86,47.86
LTCEUR,20260516,102100,47.86,47.86,47.82,47.83
LTCEUR,20260516,102200,47.84,47.85,47.84,47.85
LTCEUR,20260516,102300,47.86,47.88,47.86,47.88
LTCEUR,20260516,102400,47.87,47.87,47.85,47.86
LTCEUR,20260516,102500,47.86,47.86,47.86,47.86
LTCEUR,20260516,102600,47.86,47.86,47.86,47.86
LTCEUR,20260516,102700,47.85,47.85,47.85,47.85
LTCEUR,20260516,102800,47.85,47.85,47.85,47.85
LTCEUR,20260516,102900,47.85,47.86,47.85,47.86
LTCEUR,20260516,103000,47.85,47.85,47.84,47.84
LTCEUR,20260516,103100,47.83,47.86,47.83,47.86
LTCEUR,20260516,103200,47.87,47.90,47.87,47.90
LTCEUR,20260516,103300,47.89,47.89,47.89,47.89
LTCEUR,20260516,103400,47.88,47.88,47.86,47.87
LTCEUR,20260516,103500,47.88,47.88,47.86,47.86
LTCEUR,20260516,103600,47.85,47.85,47.83,47.83
LTCEUR,20260516,103700,47.84,47.85,47.84,47.85
LTCEUR,20260516,103800,47.85,47.88,47.85,47.88
LTCEUR,20260516,103900,47.89,47.90,47.89,47.90
LTCEUR,20260516,104000,47.90,47.90,47.90,47.90
LTCEUR,20260516,104100,47.90,47.92,47.90,47.90
LTCEUR,20260516,104200,47.88,47.88,47.86,47.88
LTCEUR,20260516,104300,47.86,47.86,47.86,47.86
LTCEUR,20260516,104400,47.87,47.87,47.86,47.86
LTCEUR,20260516,104500,47.86,47.86,47.83,47.83
LTCEUR,20260516,104600,47.84,47.85,47.84,47.84
LTCEUR,20260516,104700,47.83,47.84,47.83,47.84
LTCEUR,20260516,104800,47.84,47.86,47.84,47.85
LTCEUR,20260516,104900,47.83,47.84,47.83,47.84
LTCEUR,20260516,105000,47.85,47.85,47.85,47.85
LTCEUR,20260516,105100,47.86,47.86,47.84,47.84
LTCEUR,20260516,105200,47.83,47.84,47.83,47.83
LTCEUR,20260516,105300,47.85,47.85,47.85,47.85
LTCEUR,20260516,105400,47.85,47.85,47.85,47.85
LTCEUR,20260516,105500,47.85,47.85,47.85,47.85
LTCEUR,20260516,105600,47.86,47.86,47.86,47.86
LTCEUR,20260516,105700,47.85,47.86,47.85,47.85
LTCEUR,20260516,105800,47.83,47.84,47.83,47.84
LTCEUR,20260516,105900,47.85,47.85,47.83,47.83
LTCEUR,20260516,110000,47.83,47.83,47.82,47.82
LTCEUR,20260516,110100,47.81,47.83,47.80,47.83
LTCEUR,20260516,110200,47.82,47.82,47.81,47.81
LTCEUR,20260516,110300,47.82,47.82,47.80,47.80
LTCEUR,20260516,110400,47.79,47.79,47.78,47.78
LTCEUR,20260516,110500,47.79,47.79,47.79,47.79
LTCEUR,20260516,110600,47.78,47.78,47.78,47.78
LTCEUR,20260516,110700,47.78,47.78,47.78,47.78
LTCEUR,20260516,110800,47.78,47.79,47.78,47.79
LTCEUR,20260516,110900,47.80,47.80,47.78,47.78
LTCEUR,20260516,111000,47.78,47.78,47.78,47.78
LTCEUR,20260516,111100,47.78,47.78,47.78,47.78
LTCEUR,20260516,111200,47.78,47.78,47.78,47.78
LTCEUR,20260516,111300,47.78,47.78,47.78,47.78
LTCEUR,20260516,111400,47.77,47.81,47.73,47.81
LTCEUR,20260516,111500,47.79,47.79,47.76,47.76
LTCEUR,20260516,111600,47.77,47.77,47.75,47.77
LTCEUR,20260516,111700,47.76,47.76,47.75,47.76
LTCEUR,20260516,111800,47.75,47.76,47.71,47.71
LTCEUR,20260516,111900,47.68,47.68,47.54,47.54
LTCEUR,20260516,112000,47.55,47.60,47.53,47.57
LTCEUR,20260516,112100,47.56,47.58,47.53,47.58
LTCEUR,20260516,112200,47.59,47.60,47.49,47.50
LTCEUR,20260516,112300,47.49,47.49,47.40,47.49
LTCEUR,20260516,112400,47.48,47.56,47.47,47.56
LTCEUR,20260516,112500,47.55,47.55,47.53,47.53
LTCEUR,20260516,112600,47.52,47.52,47.47,47.47
LTCEUR,20260516,112700,47.49,47.49,47.42,47.42
LTCEUR,20260516,112800,47.43,47.45,47.42,47.45
LTCEUR,20260516,112900,47.46,47.47,47.40,47.41
LTCEUR,20260516,113000,47.42,47.46,47.41,47.46
LTCEUR,20260516,113100,47.47,47.49,47.47,47.49
LTCEUR,20260516,113200,47.48,47.50,47.47,47.50
LTCEUR,20260516,113300,47.49,47.53,47.49,47.53
LTCEUR,20260516,113400,47.54,47.57,47.54,47.57
LTCEUR,20260516,113500,47.58,47.65,47.58,47.64
LTCEUR,20260516,113600,47.63,47.67,47.63,47.67
LTCEUR,20260516,113700,47.66,47.66,47.64,47.65
LTCEUR,20260516,113800,47.64,47.64,47.61,47.61
LTCEUR,20260516,113900,47.60,47.62,47.60,47.62
LTCEUR,20260516,114000,47.61,47.61,47.60,47.61
LTCEUR,20260516,114100,47.62,47.62,47.62,47.62
LTCEUR,20260516,114200,47.61,47.62,47.58,47.58
LTCEUR,20260516,114300,47.60,47.60,47.58,47.60
LTCEUR,20260516,114400,47.60,47.60,47.53,47.53
LTCEUR,20260516,114500,47.54,47.57,47.54,47.55
LTCEUR,20260516,114600,47.54,47.57,47.53,47.57
LTCEUR,20260516,114700,47.56,47.58,47.56,47.58
LTCEUR,20260516,114800,47.58,47.58,47.58,47.58
LTCEUR,20260516,114900,47.57,47.57,47.52,47.53
LTCEUR,20260516,115000,47.51,47.51,47.45,47.46
LTCEUR,20260516,115100,47.47,47.48,47.44,47.48
LTCEUR,20260516,115200,47.49,47.50,47.48,47.49
LTCEUR,20260516,115300,47.48,47.51,47.47,47.51
LTCEUR,20260516,115400,47.52,47.52,47.52,47.52
LTCEUR,20260516,115500,47.51,47.52,47.51,47.52
LTCEUR,20260516,115600,47.51,47.51,47.51,47.51
LTCEUR,20260516,115700,47.50,47.50,47.45,47.45
LTCEUR,20260516,115800,47.44,47.47,47.43,47.47
LTCEUR,20260516,115900,47.47,47.47,47.47,47.47
LTCEUR,20260516,120000,47.46,47.46,47.43,47.43
LTCEUR,20260516,120100,47.42,47.47,47.42,47.47
LTCEUR,20260516,120200,47.48,47.48,47.42,47.42
LTCEUR,20260516,120300,47.43,47.47,47.42,47.47
LTCEUR,20260516,120400,47.46,47.46,47.44,47.45
LTCEUR,20260516,120500,47.46,47.46,47.44,47.44
LTCEUR,20260516,120600,47.45,47.47,47.45,47.47
LTCEUR,20260516,120700,47.46,47.49,47.46,47.49
LTCEUR,20260516,120800,47.48,47.48,47.38,47.38
LTCEUR,20260516,120900,47.36,47.39,47.32,47.32
LTCEUR,20260516,121000,47.33,47.36,47.32,47.33
LTCEUR,20260516,121100,47.34,47.38,47.33,47.37
LTCEUR,20260516,121200,47.38,47.40,47.36,47.36
LTCEUR,20260516,121300,47.35,47.35,47.33,47.33
LTCEUR,20260516,121400,47.35,47.41,47.35,47.41
LTCEUR,20260516,121500,47.42,47.43,47.42,47.43
LTCEUR,20260516,121600,47.44,47.44,47.43,47.44
LTCEUR,20260516,121700,47.45,47.45,47.42,47.42
LTCEUR,20260516,121800,47.41,47.42,47.37,47.37
LTCEUR,20260516,121900,47.36,47.40,47.35,47.36
LTCEUR,20260516,122000,47.37,47.40,47.37,47.40
LTCEUR,20260516,122100,47.39,47.39,47.39,47.39
LTCEUR,20260516,122200,47.39,47.40,47.39,47.40
LTCEUR,20260516,122300,47.41,47.42,47.41,47.41
LTCEUR,20260516,122400,47.40,47.40,47.38,47.40
LTCEUR,20260516,122500,47.41,47.43,47.41,47.42
LTCEUR,20260516,122600,47.40,47.40,47.39,47.40
LTCEUR,20260516,122700,47.42,47.44,47.42,47.44
LTCEUR,20260516,122800,47.45,47.45,47.43,47.43
LTCEUR,20260516,122900,47.42,47.42,47.38,47.38
LTCEUR,20260516,123000,47.36,47.46,47.36,47.43
LTCEUR,20260516,123100,47.44,47.49,47.44,47.47
LTCEUR,20260516,123200,47.48,47.50,47.48,47.50
LTCEUR,20260516,123300,47.49,47.52,47.47,47.52
LTCEUR,20260516,123400,47.53,47.56,47.53,47.56
LTCEUR,20260516,123500,47.55,47.55,47.53,47.53
LTCEUR,20260516,123600,47.52,47.53,47.51,47.52
LTCEUR,20260516,123700,47.51,47.51,47.47,47.47
LTCEUR,20260516,123800,47.46,47.46,47.43,47.44
LTCEUR,20260516,123900,47.43,47.43,47.38,47.39
LTCEUR,20260516,124000,47.38,47.39,47.37,47.39
LTCEUR,20260516,124100,47.40,47.40,47.38,47.38
LTCEUR,20260516,124200,47.37,47.40,47.37,47.40
LTCEUR,20260516,124300,47.41,47.42,47.41,47.42
LTCEUR,20260516,124400,47.41,47.41,47.41,47.41
LTCEUR,20260516,124500,47.40,47.40,47.40,47.40
LTCEUR,20260516,124600,47.40,47.40,47.39,47.39
LTCEUR,20260516,124700,47.40,47.40,47.40,47.40
LTCEUR,20260516,124800,47.40,47.45,47.40,47.44
LTCEUR,20260516,124900,47.45,47.47,47.45,47.47
LTCEUR,20260516,125000,47.47,47.47,47.46,47.46
LTCEUR,20260516,125100,47.45,47.47,47.44,47.46
LTCEUR,20260516,125200,47.46,47.46,47.45,47.45
LTCEUR,20260516,125300,47.46,47.47,47.46,47.47
LTCEUR,20260516,125400,47.48,47.48,47.46,47.46
LTCEUR,20260516,125500,47.45,47.46,47.45,47.46
LTCEUR,20260516,125600,47.46,47.49,47.46,47.49
LTCEUR,20260516,125700,47.50,47.53,47.50,47.53
LTCEUR,20260516,125800,47.54,47.57,47.54,47.57
LTCEUR,20260516,125900,47.56,47.56,47.53,47.53
LTCEUR,20260516,130000,47.52,47.52,47.51,47.51
LTCEUR,20260516,130100,47.53,47.60,47.53,47.58
LTCEUR,20260516,130200,47.57,47.58,47.56,47.58
LTCEUR,20260516,130300,47.57,47.57,47.54,47.54
LTCEUR,20260516,130400,47.56,47.56,47.54,47.54
LTCEUR,20260516,130500,47.53,47.54,47.53,47.54
LTCEUR,20260516,130600,47.53,47.53,47.53,47.53
LTCEUR,20260516,130700,47.53,47.53,47.53,47.53
LTCEUR,20260516,130800,47.53,47.56,47.53,47.55
LTCEUR,20260516,130900,47.54,47.54,47.53,47.53
LTCEUR,20260516,131000,47.54,47.55,47.54,47.55
LTCEUR,20260516,131100,47.56,47.56,47.56,47.56
LTCEUR,20260516,131200,47.56,47.56,47.55,47.55
LTCEUR,20260516,131300,47.55,47.57,47.55,47.56
LTCEUR,20260516,131400,47.57,47.58,47.57,47.58
LTCEUR,20260516,131500,47.60,47.60,47.57,47.57
LTCEUR,20260516,131600,47.56,47.58,47.56,47.58
LTCEUR,20260516,131700,47.59,47.62,47.59,47.62
LTCEUR,20260516,131800,47.61,47.61,47.61,47.61
LTCEUR,20260516,131900,47.61,47.63,47.61,47.63
LTCEUR,20260516,132000,47.62,47.63,47.62,47.63
LTCEUR,20260516,132100,47.64,47.64,47.63,47.64
LTCEUR,20260516,132200,47.62,47.62,47.58,47.58
LTCEUR,20260516,132300,47.58,47.58,47.58,47.58
LTCEUR,20260516,132400,47.58,47.59,47.58,47.59
LTCEUR,20260516,132500,47.58,47.59,47.58,47.59
LTCEUR,20260516,132600,47.60,47.60,47.60,47.60
LTCEUR,20260516,132700,47.60,47.60,47.60,47.60
LTCEUR,20260516,132800,47.60,47.60,47.58,47.58
LTCEUR,20260516,132900,47.59,47.59,47.58,47.58
LTCEUR,20260516,133000,47.58,47.58,47.58,47.58
LTCEUR,20260516,133100,47.59,47.62,47.59,47.61
LTCEUR,20260516,133200,47.60,47.60,47.60,47.60
LTCEUR,20260516,133300,47.60,47.61,47.60,47.61
LTCEUR,20260516,133400,47.60,47.60,47.60,47.60
LTCEUR,20260516,133500,47.61,47.62,47.61,47.62
LTCEUR,20260516,133600,47.62,47.65,47.62,47.65
LTCEUR,20260516,133700,47.66,47.66,47.64,47.64
LTCEUR,20260516,133800,47.64,47.64,47.64,47.64
LTCEUR,20260516,133900,47.63,47.65,47.62,47.64
LTCEUR,20260516,134000,47.63,47.64,47.62,47.64
LTCEUR,20260516,134100,47.64,47.64,47.63,47.63
LTCEUR,20260516,134200,47.62,47.65,47.62,47.65
LTCEUR,20260516,134300,47.66,47.66,47.65,47.65
LTCEUR,20260516,134400,47.65,47.65,47.65,47.65
LTCEUR,20260516,134500,47.65,47.67,47.65,47.67
LTCEUR,20260516,134600,47.66,47.66,47.64,47.64
LTCEUR,20260516,134700,47.63,47.65,47.63,47.65
LTCEUR,20260516,134800,47.64,47.66,47.64,47.66
LTCEUR,20260516,134900,47.67,47.67,47.67,47.67
LTCEUR,20260516,135000,47.67,47.67,47.64,47.64
LTCEUR,20260516,135100,47.64,47.64,47.64,47.64
LTCEUR,20260516,135200,47.63,47.63,47.62,47.62
LTCEUR,20260516,135300,47.63,47.64,47.62,47.62
LTCEUR,20260516,135400,47.62,47.62,47.62,47.62
LTCEUR,20260516,135500,47.62,47.62,47.62,47.62
LTCEUR,20260516,135600,47.62,47.62,47.62,47.62
LTCEUR,20260516,135700,47.62,47.62,47.62,47.62
LTCEUR,20260516,135800,47.63,47.63,47.60,47.60
LTCEUR,20260516,135900,47.61,47.64,47.61,47.64
LTCEUR,20260516,140000,47.63,47.63,47.62,47.62
LTCEUR,20260516,140100,47.61,47.63,47.61,47.63
LTCEUR,20260516,140200,47.64,47.64,47.61,47.61
LTCEUR,20260516,140300,47.62,47.64,47.62,47.64
LTCEUR,20260516,140400,47.63,47.66,47.63,47.65
LTCEUR,20260516,140500,47.66,47.67,47.66,47.67
LTCEUR,20260516,140600,47.66,47.67,47.65,47.67
LTCEUR,20260516,140700,47.67,47.67,47.67,47.67
LTCEUR,20260516,140800,47.68,47.68,47.67,47.68
LTCEUR,20260516,140900,47.68,47.68,47.68,47.68
LTCEUR,20260516,141000,47.66,47.66,47.64,47.64
LTCEUR,20260516,141100,47.63,47.63,47.62,47.62
LTCEUR,20260516,141200,47.62,47.62,47.62,47.62
LTCEUR,20260516,141300,47.62,47.62,47.62,47.62
LTCEUR,20260516,141400,47.61,47.63,47.61,47.63
LTCEUR,20260516,141500,47.64,47.65,47.64,47.65
LTCEUR,20260516,141600,47.65,47.65,47.65,47.65
LTCEUR,20260516,141700,47.64,47.64,47.60,47.60
LTCEUR,20260516,141800,47.61,47.62,47.61,47.62
LTCEUR,20260516,141900,47.60,47.60,47.60,47.60
LTCEUR,20260516,142000,47.61,47.62,47.61,47.62
LTCEUR,20260516,142100,47.61,47.62,47.61,47.62
LTCEUR,20260516,142200,47.63,47.64,47.63,47.64
LTCEUR,20260516,142300,47.65,47.67,47.65,47.67
LTCEUR,20260516,142400,47.68,47.69,47.67,47.68
LTCEUR,20260516,142500,47.67,47.67,47.67,47.67
LTCEUR,20260516,142600,47.66,47.66,47.65,47.65
LTCEUR,20260516,142700,47.65,47.67,47.65,47.67
LTCEUR,20260516,142800,47.66,47.66,47.60,47.60
LTCEUR,20260516,142900,47.59,47.59,47.58,47.58
LTCEUR,20260516,143000,47.59,47.64,47.59,47.64
LTCEUR,20260516,143100,47.65,47.66,47.65,47.66
LTCEUR,20260516,143200,47.67,47.67,47.67,47.67
LTCEUR,20260516,143300,47.67,47.68,47.67,47.67
LTCEUR,20260516,143400,47.68,47.71,47.68,47.71
LTCEUR,20260516,143500,47.71,47.71,47.71,47.71
LTCEUR,20260516,143600,47.69,47.71,47.68,47.71
LTCEUR,20260516,143700,47.71,47.71,47.71,47.71
LTCEUR,20260516,143800,47.71,47.71,47.71,47.71
LTCEUR,20260516,143900,47.72,47.72,47.72,47.72
LTCEUR,20260516,144000,47.71,47.71,47.71,47.71
LTCEUR,20260516,144100,47.71,47.73,47.71,47.72
LTCEUR,20260516,144200,47.72,47.72,47.72,47.72
LTCEUR,20260516,144300,47.72,47.72,47.71,47.71
LTCEUR,20260516,144400,47.70,47.70,47.70,47.70
LTCEUR,20260516,144500,47.69,47.71,47.69,47.71
LTCEUR,20260516,144600,47.71,47.71,47.71,47.71
LTCEUR,20260516,144700,47.71,47.71,47.71,47.71
LTCEUR,20260516,144800,47.71,47.71,47.70,47.71
LTCEUR,20260516,144900,47.71,47.72,47.71,47.72
LTCEUR,20260516,145000,47.72,47.72,47.72,47.72
LTCEUR,20260516,145100,47.71,47.72,47.71,47.72
LTCEUR,20260516,145200,47.72,47.72,47.72,47.72
LTCEUR,20260516,145300,47.71,47.72,47.71,47.72
LTCEUR,20260516,145400,47.71,47.71,47.71,47.71
LTCEUR,20260516,145500,47.71,47.71,47.67,47.68
LTCEUR,20260516,145600,47.69,47.69,47.69,47.69
LTCEUR,20260516,145700,47.68,47.68,47.68,47.68
LTCEUR,20260516,145800,47.68,47.69,47.68,47.69
LTCEUR,20260516,145900,47.69,47.69,47.69,47.69
LTCEUR,20260516,150000,47.68,47.70,47.68,47.70
LTCEUR,20260516,150100,47.71,47.76,47.71,47.76
LTCEUR,20260516,150200,47.75,47.76,47.71,47.74
LTCEUR,20260516,150300,47.73,47.75,47.73,47.74
LTCEUR,20260516,150400,47.73,47.77,47.73,47.75
LTCEUR,20260516,150500,47.76,47.77,47.76,47.77
LTCEUR,20260516,150600,47.76,47.76,47.75,47.75
LTCEUR,20260516,150700,47.74,47.74,47.74,47.74
LTCEUR,20260516,150800,47.74,47.74,47.72,47.72
LTCEUR,20260516,150900,47.74,47.75,47.74,47.75
LTCEUR,20260516,151000,47.74,47.75,47.74,47.75
LTCEUR,20260516,151100,47.76,47.78,47.76,47.78
LTCEUR,20260516,151200,47.77,47.77,47.76,47.76
LTCEUR,20260516,151300,47.75,47.75,47.75,47.75
LTCEUR,20260516,151400,47.74,47.74,47.74,47.74
LTCEUR,20260516,151500,47.75,47.75,47.75,47.75
LTCEUR,20260516,151600,47.75,47.75,47.75,47.75
LTCEUR,20260516,151700,47.75,47.77,47.75,47.76
LTCEUR,20260516,151800,47.74,47.74,47.74,47.74
LTCEUR,20260516,151900,47.73,47.75,47.72,47.75
LTCEUR,20260516,152000,47.76,47.79,47.76,47.79
LTCEUR,20260516,152100,47.78,47.79,47.78,47.79
LTCEUR,20260516,152200,47.81,47.81,47.78,47.78
LTCEUR,20260516,152300,47.77,47.77,47.75,47.75
LTCEUR,20260516,152400,47.75,47.75,47.75,47.75
LTCEUR,20260516,152500,47.74,47.74,47.72,47.72
LTCEUR,20260516,152600,47.72,47.72,47.72,47.72
LTCEUR,20260516,152700,47.73,47.74,47.73,47.74
LTCEUR,20260516,152800,47.74,47.76,47.74,47.76
LTCEUR,20260516,152900,47.77,47.78,47.77,47.78
LTCEUR,20260516,153000,47.79,47.79,47.79,47.79
LTCEUR,20260516,153100,47.80,47.80,47.79,47.79
LTCEUR,20260516,153200,47.79,47.79,47.77,47.78
LTCEUR,20260516,153300,47.78,47.78,47.77,47.77
LTCEUR,20260516,153400,47.76,47.76,47.72,47.73
LTCEUR,20260516,153500,47.74,47.74,47.72,47.72
LTCEUR,20260516,153600,47.71,47.71,47.69,47.71
LTCEUR,20260516,153700,47.70,47.71,47.70,47.71
LTCEUR,20260516,153800,47.70,47.70,47.67,47.68
LTCEUR,20260516,153900,47.69,47.69,47.68,47.68
LTCEUR,20260516,154000,47.69,47.71,47.69,47.70
LTCEUR,20260516,154100,47.69,47.70,47.68,47.69
LTCEUR,20260516,154200,47.68,47.69,47.68,47.68
LTCEUR,20260516,154300,47.71,47.71,47.71,47.71
LTCEUR,20260516,154400,47.70,47.72,47.70,47.72
LTCEUR,20260516,154500,47.71,47.71,47.69,47.71
LTCEUR,20260516,154600,47.71,47.71,47.71,47.71
LTCEUR,20260516,154700,47.70,47.71,47.69,47.69
LTCEUR,20260516,154800,47.70,47.72,47.70,47.70
LTCEUR,20260516,154900,47.69,47.71,47.69,47.71
LTCEUR,20260516,155000,47.71,47.71,47.70,47.71
LTCEUR,20260516,155100,47.71,47.71,47.71,47.71
LTCEUR,20260516,155200,47.72,47.74,47.72,47.74
LTCEUR,20260516,155300,47.74,47.75,47.74,47.75
LTCEUR,20260516,155400,47.74,47.75,47.74,47.75
LTCEUR,20260516,155500,47.74,47.74,47.72,47.72
LTCEUR,20260516,155600,47.71,47.71,47.71,47.71
LTCEUR,20260516,155700,47.70,47.70,47.69,47.69
LTCEUR,20260516,155800,47.70,47.72,47.70,47.71
LTCEUR,20260516,155900,47.71,47.72,47.71,47.72
LTCEUR,20260516,160000,47.71,47.71,47.69,47.71
LTCEUR,20260516,160100,47.72,47.73,47.71,47.71
LTCEUR,20260516,160200,47.70,47.70,47.67,47.67
LTCEUR,20260516,160300,47.67,47.67,47.67,47.67
LTCEUR,20260516,160400,47.68,47.68,47.68,47.68
LTCEUR,20260516,160500,47.67,47.68,47.60,47.61
LTCEUR,20260516,160600,47.60,47.62,47.58,47.62
LTCEUR,20260516,160700,47.63,47.65,47.63,47.65
LTCEUR,20260516,160800,47.66,47.67,47.66,47.67
LTCEUR,20260516,160900,47.67,47.69,47.67,47.69
LTCEUR,20260516,161000,47.68,47.68,47.68,47.68
LTCEUR,20260516,161100,47.68,47.68,47.68,47.68
LTCEUR,20260516,161200,47.68,47.69,47.68,47.69
LTCEUR,20260516,161300,47.70,47.71,47.70,47.71
LTCEUR,20260516,161400,47.71,47.72,47.71,47.72
LTCEUR,20260516,161500,47.74,47.75,47.74,47.75
LTCEUR,20260516,161600,47.75,47.75,47.75,47.75
LTCEUR,20260516,161700,47.75,47.75,47.72,47.72
LTCEUR,20260516,161800,47.73,47.75,47.73,47.75
LTCEUR,20260516,161900,47.74,47.75,47.74,47.75
LTCEUR,20260516,162000,47.74,47.74,47.74,47.74
LTCEUR,20260516,162100,47.73,47.73,47.72,47.72
LTCEUR,20260516,162200,47.73,47.74,47.73,47.74
LTCEUR,20260516,162300,47.74,47.74,47.72,47.72
LTCEUR,20260516,162400,47.72,47.72,47.70,47.71
LTCEUR,20260516,162500,47.72,47.75,47.72,47.75
LTCEUR,20260516,162600,47.76,47.78,47.76,47.78
LTCEUR,20260516,162700,47.77,47.77,47.76,47.76
LTCEUR,20260516,162800,47.75,47.75,47.74,47.74
LTCEUR,20260516,162900,47.75,47.75,47.72,47.73
LTCEUR,20260516,163000,47.72,47.72,47.72,47.72
LTCEUR,20260516,163100,47.72,47.75,47.72,47.75
LTCEUR,20260516,163200,47.76,47.78,47.76,47.78
LTCEUR,20260516,163300,47.77,47.77,47.76,47.76
LTCEUR,20260516,163400,47.77,47.79,47.77,47.79
LTCEUR,20260516,163500,47.78,47.79,47.78,47.78
LTCEUR,20260516,163600,47.79,47.79,47.76,47.76
LTCEUR,20260516,163700,47.75,47.75,47.75,47.75
LTCEUR,20260516,163800,47.75,47.78,47.75,47.78
LTCEUR,20260516,163900,47.78,47.78,47.78,47.78
LTCEUR,20260516,164000,47.78,47.78,47.76,47.76
LTCEUR,20260516,164100,47.75,47.77,47.75,47.76
LTCEUR,20260516,164200,47.77,47.79,47.77,47.79
LTCEUR,20260516,164300,47.80,47.80,47.78,47.78
LTCEUR,20260516,164400,47.79,47.81,47.79,47.81
LTCEUR,20260516,164500,47.80,47.80,47.79,47.80
LTCEUR,20260516,164600,47.81,47.83,47.81,47.83
LTCEUR,20260516,164700,47.84,47.88,47.82,47.82
LTCEUR,20260516,164800,47.81,47.81,47.78,47.78
LTCEUR,20260516,164900,47.79,47.85,47.79,47.85
LTCEUR,20260516,165000,47.84,47.84,47.83,47.83
LTCEUR,20260516,165100,47.85,47.86,47.85,47.85
LTCEUR,20260516,165200,47.84,47.85,47.84,47.85
LTCEUR,20260516,165300,47.85,47.86,47.85,47.86
LTCEUR,20260516,165400,47.85,47.85,47.83,47.83
LTCEUR,20260516,165500,47.83,47.83,47.83,47.83
LTCEUR,20260516,165600,47.83,47.84,47.83,47.84
LTCEUR,20260516,165700,47.85,47.88,47.85,47.88
LTCEUR,20260516,165800,47.89,47.89,47.83,47.83
LTCEUR,20260516,165900,47.83,47.83,47.83,47.83
LTCEUR,20260516,170000,47.83,47.83,47.83,47.83
LTCEUR,20260516,170100,47.84,47.85,47.84,47.84
LTCEUR,20260516,170200,47.85,47.85,47.85,47.85
LTCEUR,20260516,170300,47.85,47.88,47.84,47.87
LTCEUR,20260516,170400,47.86,47.88,47.85,47.88
LTCEUR,20260516,170500,47.87,47.87,47.87,47.87
LTCEUR,20260516,170600,47.87,47.87,47.85,47.85
LTCEUR,20260516,170700,47.83,47.85,47.83,47.85
LTCEUR,20260516,170800,47.84,47.85,47.84,47.85
LTCEUR,20260516,170900,47.84,47.84,47.83,47.84
LTCEUR,20260516,171000,47.85,47.86,47.85,47.85
LTCEUR,20260516,171100,47.84,47.84,47.82,47.82
LTCEUR,20260516,171200,47.81,47.82,47.81,47.81
LTCEUR,20260516,171300,47.82,47.83,47.82,47.82
LTCEUR,20260516,171400,47.81,47.81,47.81,47.81
LTCEUR,20260516,171500,47.79,47.79,47.78,47.79
LTCEUR,20260516,171600,47.80,47.82,47.80,47.82
LTCEUR,20260516,171700,47.83,47.83,47.82,47.82
LTCEUR,20260516,171800,47.81,47.83,47.78,47.83
LTCEUR,20260516,171900,47.82,47.83,47.82,47.83
LTCEUR,20260516,172000,47.83,47.83,47.83,47.83
LTCEUR,20260516,172100,47.83,47.84,47.83,47.84
LTCEUR,20260516,172200,47.83,47.83,47.83,47.83
LTCEUR,20260516,172300,47.83,47.84,47.83,47.84
LTCEUR,20260516,172400,47.84,47.85,47.84,47.85
LTCEUR,20260516,172500,47.86,47.86,47.86,47.86
LTCEUR,20260516,172600,47.87,47.88,47.87,47.88
LTCEUR,20260516,172700,47.89,47.90,47.89,47.90
LTCEUR,20260516,172800,47.89,47.89,47.87,47.88
LTCEUR,20260516,172900,47.89,47.89,47.89,47.89
LTCEUR,20260516,173000,47.89,47.89,47.86,47.86
LTCEUR,20260516,173100,47.87,47.89,47.87,47.89
LTCEUR,20260516,173200,47.89,47.91,47.89,47.91
LTCEUR,20260516,173300,47.92,47.93,47.88,47.88
LTCEUR,20260516,173400,47.86,47.92,47.86,47.92
LTCEUR,20260516,173500,47.91,47.91,47.91,47.91
LTCEUR,20260516,173600,47.91,47.91,47.89,47.89
LTCEUR,20260516,173700,47.89,47.90,47.89,47.89
LTCEUR,20260516,173800,47.89,47.89,47.89,47.89
LTCEUR,20260516,173900,47.90,47.90,47.90,47.90
LTCEUR,20260516,174000,47.90,47.92,47.90,47.92
LTCEUR,20260516,174100,47.92,47.92,47.92,47.92
LTCEUR,20260516,174200,47.92,47.92,47.89,47.89
LTCEUR,20260516,174300,47.89,47.89,47.89,47.89
LTCEUR,20260516,174400,47.90,47.92,47.90,47.92
LTCEUR,20260516,174500,47.91,47.91,47.90,47.90
LTCEUR,20260516,174600,47.90,47.91,47.90,47.91
LTCEUR,20260516,174700,47.92,47.92,47.90,47.90
LTCEUR,20260516,174800,47.91,47.92,47.90,47.92
LTCEUR,20260516,174900,47.92,47.92,47.92,47.92
LTCEUR,20260516,175000,47.93,47.93,47.92,47.93
LTCEUR,20260516,175100,47.92,47.92,47.92,47.92
LTCEUR,20260516,175200,47.92,47.92,47.92,47.92
LTCEUR,20260516,175300,47.91,47.91,47.90,47.90
LTCEUR,20260516,175400,47.90,47.90,47.90,47.90
LTCEUR,20260516,175500,47.89,47.90,47.89,47.89
LTCEUR,20260516,175600,47.89,47.89,47.89,47.89
LTCEUR,20260516,175700,47.88,47.88,47.86,47.86
LTCEUR,20260516,175800,47.86,47.88,47.86,47.88
LTCEUR,20260516,175900,47.87,47.88,47.87,47.88
LTCEUR,20260516,180000,47.88,47.88,47.86,47.86
LTCEUR,20260516,180100,47.85,47.86,47.85,47.86
LTCEUR,20260516,180200,47.85,47.85,47.83,47.85
LTCEUR,20260516,180300,47.86,47.88,47.86,47.88
LTCEUR,20260516,180400,47.89,47.89,47.89,47.89
LTCEUR,20260516,180500,47.90,47.99,47.90,47.99
LTCEUR,20260516,180600,47.98,47.98,47.90,47.90
LTCEUR,20260516,180700,47.91,47.92,47.91,47.92
LTCEUR,20260516,180800,47.90,47.90,47.89,47.89
LTCEUR,20260516,180900,47.90,47.92,47.90,47.92
LTCEUR,20260516,181000,47.91,47.91,47.90,47.90
LTCEUR,20260516,181100,47.92,47.92,47.88,47.88
LTCEUR,20260516,181200,47.89,47.89,47.87,47.88
LTCEUR,20260516,181300,47.89,47.89,47.86,47.87
LTCEUR,20260516,181400,47.88,47.89,47.88,47.89
LTCEUR,20260516,181500,47.88,47.88,47.88,47.88
LTCEUR,20260516,181600,47.89,47.89,47.88,47.88
LTCEUR,20260516,181700,47.87,47.88,47.85,47.88
LTCEUR,20260516,181800,47.89,47.92,47.89,47.92
LTCEUR,20260516,181900,47.93,47.95,47.93,47.95
LTCEUR,20260516,182000,47.94,47.94,47.94,47.94
LTCEUR,20260516,182100,47.95,47.95,47.92,47.92
LTCEUR,20260516,182200,47.91,47.92,47.90,47.92
LTCEUR,20260516,182300,47.92,47.92,47.92,47.92
LTCEUR,20260516,182400,47.91,47.92,47.90,47.92
LTCEUR,20260516,182500,47.92,47.92,47.92,47.92
LTCEUR,20260516,182600,47.93,47.93,47.93,47.93
LTCEUR,20260516,182700,47.93,47.93,47.93,47.93
LTCEUR,20260516,182800,47.93,47.94,47.93,47.93
LTCEUR,20260516,182900,47.92,47.92,47.92,47.92
LTCEUR,20260516,183000,47.92,47.92,47.90,47.90
LTCEUR,20260516,183100,47.90,47.90,47.90,47.90
LTCEUR,20260516,183200,47.90,47.90,47.90,47.90
LTCEUR,20260516,183300,47.90,47.90,47.90,47.90
LTCEUR,20260516,183400,47.89,47.89,47.88,47.88
LTCEUR,20260516,183500,47.87,47.89,47.87,47.89
LTCEUR,20260516,183600,47.90,47.91,47.88,47.88
LTCEUR,20260516,183700,47.87,47.87,47.85,47.86
LTCEUR,20260516,183800,47.87,47.88,47.86,47.88
LTCEUR,20260516,183900,47.89,47.89,47.89,47.89
LTCEUR,20260516,184000,47.90,47.90,47.87,47.87
LTCEUR,20260516,184100,47.85,47.85,47.85,47.85
LTCEUR,20260516,184200,47.84,47.84,47.80,47.81
LTCEUR,20260516,184300,47.82,47.82,47.81,47.81
LTCEUR,20260516,184400,47.80,47.80,47.78,47.79
LTCEUR,20260516,184500,47.80,47.80,47.79,47.80
LTCEUR,20260516,184600,47.81,47.83,47.81,47.83
LTCEUR,20260516,184700,47.84,47.85,47.84,47.85
LTCEUR,20260516,184800,47.86,47.86,47.86,47.86
LTCEUR,20260516,184900,47.87,47.90,47.87,47.89
LTCEUR,20260516,185000,47.88,47.88,47.87,47.87
LTCEUR,20260516,185100,47.86,47.86,47.83,47.83
LTCEUR,20260516,185200,47.84,47.87,47.84,47.87
LTCEUR,20260516,185300,47.88,47.88,47.85,47.85
LTCEUR,20260516,185400,47.86,47.86,47.86,47.86
LTCEUR,20260516,185500,47.85,47.85,47.85,47.85
LTCEUR,20260516,185600,47.85,47.85,47.85,47.85
LTCEUR,20260516,185700,47.85,47.85,47.83,47.83
LTCEUR,20260516,185800,47.83,47.83,47.83,47.83
LTCEUR,20260516,185900,47.83,47.83,47.83,47.83
LTCEUR,20260516,190000,47.82,47.82,47.81,47.81
LTCEUR,20260516,190100,47.82,47.85,47.82,47.85
LTCEUR,20260516,190200,47.86,47.87,47.86,47.87
LTCEUR,20260516,190300,47.86,47.86,47.85,47.85
LTCEUR,20260516,190400,47.85,47.85,47.85,47.85
LTCEUR,20260516,190500,47.86,47.86,47.85,47.85
LTCEUR,20260516,190600,47.85,47.86,47.85,47.86
LTCEUR,20260516,190700,47.87,47.87,47.86,47.86
LTCEUR,20260516,190800,47.86,47.86,47.85,47.85
LTCEUR,20260516,190900,47.86,47.86,47.86,47.86
LTCEUR,20260516,191000,47.86,47.88,47.86,47.88
LTCEUR,20260516,191100,47.86,47.86,47.86,47.86
LTCEUR,20260516,191200,47.86,47.86,47.86,47.86
LTCEUR,20260516,191300,47.86,47.86,47.86,47.86
LTCEUR,20260516,191400,47.86,47.86,47.83,47.83
LTCEUR,20260516,191500,47.82,47.82,47.80,47.82
LTCEUR,20260516,191600,47.83,47.83,47.83,47.83
LTCEUR,20260516,191700,47.83,47.83,47.83,47.83
LTCEUR,20260516,191800,47.83,47.83,47.81,47.81
LTCEUR,20260516,191900,47.82,47.85,47.82,47.85
LTCEUR,20260516,192000,47.85,47.86,47.85,47.86
LTCEUR,20260516,192100,47.88,47.89,47.88,47.88
LTCEUR,20260516,192200,47.87,47.87,47.85,47.85
LTCEUR,20260516,192300,47.86,47.86,47.86,47.86
LTCEUR,20260516,192400,47.86,47.86,47.86,47.86
LTCEUR,20260516,192500,47.86,47.88,47.86,47.88
LTCEUR,20260516,192600,47.89,47.90,47.89,47.90
LTCEUR,20260516,192700,47.90,47.90,47.90,47.90
LTCEUR,20260516,192800,47.89,47.89,47.89,47.89
LTCEUR,20260516,192900,47.89,47.89,47.86,47.87
LTCEUR,20260516,193000,47.88,47.89,47.88,47.89
LTCEUR,20260516,193100,47.89,47.89,47.89,47.89
LTCEUR,20260516,193200,47.89,47.89,47.89,47.89
LTCEUR,20260516,193300,47.89,47.89,47.89,47.89
LTCEUR,20260516,193400,47.89,47.89,47.89,47.89
LTCEUR,20260516,193500,47.89,47.89,47.89,47.89
LTCEUR,20260516,193600,47.89,47.89,47.89,47.89
LTCEUR,20260516,193700,47.89,47.89,47.89,47.89
LTCEUR,20260516,193800,47.90,47.90,47.90,47.90
LTCEUR,20260516,193900,47.90,47.90,47.89,47.89
LTCEUR,20260516,194000,47.88,47.88,47.88,47.88
LTCEUR,20260516,194100,47.88,47.88,47.88,47.88
LTCEUR,20260516,194200,47.88,47.88,47.88,47.88
LTCEUR,20260516,194300,47.89,47.89,47.89,47.89
LTCEUR,20260516,194400,47.89,47.89,47.89,47.89
LTCEUR,20260516,194500,47.89,47.90,47.89,47.90
LTCEUR,20260516,194600,47.89,47.90,47.89,47.90
LTCEUR,20260516,194700,47.90,47.90,47.90,47.90
LTCEUR,20260516,194800,47.92,47.93,47.92,47.93
LTCEUR,20260516,194900,47.94,47.94,47.93,47.93
LTCEUR,20260516,195000,47.93,47.94,47.93,47.94
LTCEUR,20260516,195100,47.94,47.95,47.94,47.95
LTCEUR,20260516,195200,47.94,47.94,47.90,47.90
LTCEUR,20260516,195300,47.91,47.92,47.91,47.92
LTCEUR,20260516,195400,47.91,47.91,47.90,47.90
LTCEUR,20260516,195500,47.90,47.90,47.89,47.90
LTCEUR,20260516,195600,47.89,47.90,47.89,47.90
LTCEUR,20260516,195700,47.90,47.90,47.90,47.90
LTCEUR,20260516,195800,47.89,47.89,47.89,47.89
LTCEUR,20260516,195900,47.89,47.89,47.89,47.89
LTCEUR,20260516,200000,47.89,47.89,47.89,47.89
LTCEUR,20260516,200100,47.89,47.89,47.87,47.89
LTCEUR,20260516,200200,47.88,47.88,47.88,47.88
LTCEUR,20260516,200300,47.89,47.89,47.87,47.87
LTCEUR,20260516,200400,47.87,47.88,47.87,47.88
LTCEUR,20260516,200500,47.87,47.87,47.85,47.85
LTCEUR,20260516,200600,47.83,47.84,47.83,47.83
LTCEUR,20260516,200700,47.83,47.83,47.83,47.83
LTCEUR,20260516,200800,47.83,47.83,47.82,47.82
LTCEUR,20260516,200900,47.82,47.82,47.82,47.82
LTCEUR,20260516,201000,47.83,47.83,47.83,47.83
LTCEUR,20260516,201100,47.83,47.83,47.82,47.83
LTCEUR,20260516,201200,47.83,47.83,47.83,47.83
LTCEUR,20260516,201300,47.83,47.83,47.83,47.83
LTCEUR,20260516,201400,47.83,47.83,47.83,47.83
LTCEUR,20260516,201500,47.83,47.83,47.82,47.82
LTCEUR,20260516,201600,47.83,47.83,47.83,47.83
LTCEUR,20260516,201700,47.83,47.83,47.83,47.83
LTCEUR,20260516,201800,47.83,47.83,47.83,47.83
LTCEUR,20260516,201900,47.83,47.83,47.82,47.82
LTCEUR,20260516,202000,47.83,47.83,47.83,47.83
LTCEUR,20260516,202100,47.83,47.83,47.83,47.83
LTCEUR,20260516,202200,47.83,47.83,47.82,47.82
LTCEUR,20260516,202300,47.82,47.83,47.82,47.83
LTCEUR,20260516,202400,47.83,47.83,47.83,47.83
LTCEUR,20260516,202500,47.83,47.83,47.83,47.83
LTCEUR,20260516,202600,47.83,47.83,47.83,47.83
LTCEUR,20260516,202700,47.83,47.83,47.83,47.83
LTCEUR,20260516,202800,47.83,47.83,47.83,47.83
LTCEUR,20260516,202900,47.83,47.83,47.83,47.83
LTCEUR,20260516,203000,47.85,47.85,47.85,47.85
LTCEUR,20260516,203100,47.85,47.86,47.85,47.86
LTCEUR,20260516,203200,47.87,47.87,47.87,47.87
LTCEUR,20260516,203300,47.88,47.88,47.88,47.88
LTCEUR,20260516,203400,47.88,47.88,47.86,47.86
LTCEUR,20260516,203500,47.87,47.88,47.87,47.88
LTCEUR,20260516,203600,47.89,47.89,47.89,47.89
LTCEUR,20260516,203700,47.89,47.89,47.89,47.89
LTCEUR,20260516,203800,47.89,47.89,47.86,47.86
LTCEUR,20260516,203900,47.85,47.86,47.85,47.86
LTCEUR,20260516,204000,47.86,47.86,47.85,47.85
LTCEUR,20260516,204100,47.85,47.85,47.85,47.85
LTCEUR,20260516,204200,47.83,47.85,47.83,47.85
LTCEUR,20260516,204300,47.84,47.84,47.84,47.84
LTCEUR,20260516,204400,47.84,47.89,47.84,47.89
LTCEUR,20260516,204500,47.88,47.88,47.86,47.86
LTCEUR,20260516,204600,47.85,47.86,47.85,47.85
LTCEUR,20260516,204700,47.85,47.85,47.85,47.85
LTCEUR,20260516,204800,47.86,47.86,47.86,47.86
LTCEUR,20260516,204900,47.86,47.88,47.86,47.88
LTCEUR,20260516,205000,47.87,47.87,47.86,47.86
LTCEUR,20260516,205100,47.85,47.89,47.85,47.89
LTCEUR,20260516,205200,47.89,47.90,47.89,47.90
LTCEUR,20260516,205300,47.92,47.92,47.90,47.90
LTCEUR,20260516,205400,47.91,47.92,47.87,47.87
LTCEUR,20260516,205500,47.86,47.86,47.85,47.85
LTCEUR,20260516,205600,47.84,47.85,47.84,47.85
LTCEUR,20260516,205700,47.85,47.85,47.85,47.85
LTCEUR,20260516,205800,47.84,47.84,47.82,47.82
LTCEUR,20260516,205900,47.83,47.83,47.83,47.83
LTCEUR,20260516,210000,47.83,47.84,47.83,47.84
LTCEUR,20260516,210100,47.83,47.84,47.83,47.84
LTCEUR,20260516,210200,47.83,47.83,47.83,47.83
LTCEUR,20260516,210300,47.83,47.83,47.81,47.81
LTCEUR,20260516,210400,47.80,47.82,47.80,47.82
LTCEUR,20260516,210500,47.83,47.83,47.83,47.83
LTCEUR,20260516,210600,47.83,47.83,47.82,47.82
LTCEUR,20260516,210700,47.82,47.82,47.82,47.82
LTCEUR,20260516,210800,47.83,47.83,47.83,47.83
LTCEUR,20260516,210900,47.83,47.83,47.83,47.83
LTCEUR,20260516,211000,47.83,47.83,47.82,47.82
LTCEUR,20260516,211100,47.81,47.81,47.80,47.80
LTCEUR,20260516,211200,47.79,47.79,47.79,47.79
LTCEUR,20260516,211300,47.79,47.79,47.78,47.78
LTCEUR,20260516,211400,47.79,47.79,47.79,47.79
LTCEUR,20260516,211500,47.80,47.80,47.79,47.79
LTCEUR,20260516,211600,47.79,47.81,47.79,47.81
LTCEUR,20260516,211700,47.82,47.82,47.82,47.82
LTCEUR,20260516,211800,47.82,47.83,47.80,47.80
LTCEUR,20260516,211900,47.81,47.83,47.81,47.82
LTCEUR,20260516,212000,47.82,47.82,47.82,47.82
LTCEUR,20260516,212100,47.83,47.83,47.82,47.82
LTCEUR,20260516,212200,47.82,47.82,47.80,47.80
LTCEUR,20260516,212300,47.79,47.79,47.78,47.78
LTCEUR,20260516,212400,47.78,47.79,47.78,47.79
LTCEUR,20260516,212500,47.80,47.80,47.80,47.80
LTCEUR,20260516,212600,47.80,47.81,47.80,47.81
LTCEUR,20260516,212700,47.81,47.81,47.81,47.81
LTCEUR,20260516,212800,47.81,47.83,47.81,47.83
LTCEUR,20260516,212900,47.83,47.83,47.83,47.83
LTCEUR,20260516,213000,47.83,47.83,47.83,47.83
LTCEUR,20260516,213100,47.82,47.82,47.81,47.81
LTCEUR,20260516,213200,47.82,47.82,47.82,47.82
LTCEUR,20260516,213300,47.81,47.81,47.81,47.81
LTCEUR,20260516,213400,47.81,47.81,47.81,47.81
LTCEUR,20260516,213500,47.81,47.82,47.81,47.82
LTCEUR,20260516,213600,47.83,47.83,47.82,47.82
LTCEUR,20260516,213700,47.81,47.81,47.81,47.81
LTCEUR,20260516,213800,47.81,47.82,47.81,47.81
LTCEUR,20260516,213900,47.80,47.81,47.80,47.81
LTCEUR,20260516,214000,47.82,47.82,47.81,47.82
LTCEUR,20260516,214100,47.82,47.82,47.80,47.80
LTCEUR,20260516,214200,47.81,47.81,47.80,47.80
LTCEUR,20260516,214300,47.80,47.80,47.80,47.80
LTCEUR,20260516,214400,47.80,47.80,47.80,47.80
LTCEUR,20260516,214500,47.80,47.80,47.80,47.80
LTCEUR,20260516,214600,47.80,47.80,47.80,47.80
LTCEUR,20260516,214700,47.80,47.80,47.80,47.80
LTCEUR,20260516,214800,47.81,47.81,47.81,47.81
LTCEUR,20260516,214900,47.81,47.81,47.81,47.81
LTCEUR,20260516,215000,47.82,47.82,47.81,47.81
LTCEUR,20260516,215100,47.82,47.82,47.82,47.82
LTCEUR,20260516,215200,47.82,47.82,47.80,47.80
LTCEUR,20260516,215300,47.80,47.80,47.80,47.80
LTCEUR,20260516,215400,47.80,47.80,47.78,47.78
LTCEUR,20260516,215500,47.77,47.78,47.77,47.78
LTCEUR,20260516,215600,47.78,47.78,47.78,47.78
LTCEUR,20260516,215700,47.78,47.79,47.78,47.79
LTCEUR,20260516,215800,47.78,47.78,47.78,47.78
LTCEUR,20260516,215900,47.78,47.78,47.77,47.77
LTCEUR,20260516,220000,47.78,47.79,47.78,47.79
LTCEUR,20260516,220100,47.80,47.82,47.80,47.80
LTCEUR,20260516,220200,47.79,47.80,47.79,47.80
LTCEUR,20260516,220300,47.79,47.80,47.79,47.79
LTCEUR,20260516,220400,47.79,47.79,47.79,47.79
LTCEUR,20260516,220500,47.80,47.83,47.80,47.82
LTCEUR,20260516,220600,47.83,47.83,47.83,47.83
LTCEUR,20260516,220700,47.83,47.83,47.83,47.83
LTCEUR,20260516,220800,47.83,47.83,47.83,47.83
LTCEUR,20260516,220900,47.84,47.85,47.84,47.85
LTCEUR,20260516,221000,47.84,47.84,47.83,47.83
LTCEUR,20260516,221100,47.83,47.85,47.83,47.85
LTCEUR,20260516,221200,47.85,47.85,47.85,47.85
LTCEUR,20260516,221300,47.85,47.85,47.85,47.85
LTCEUR,20260516,221400,47.83,47.84,47.83,47.84
LTCEUR,20260516,221500,47.85,47.85,47.85,47.85
LTCEUR,20260516,221600,47.86,47.86,47.85,47.85
LTCEUR,20260516,221700,47.85,47.85,47.85,47.85
LTCEUR,20260516,221800,47.86,47.86,47.85,47.86
LTCEUR,20260516,221900,47.86,47.86,47.86,47.86
LTCEUR,20260516,222000,47.87,47.87,47.87,47.87
LTCEUR,20260516,222100,47.87,47.88,47.87,47.88
LTCEUR,20260516,222200,47.89,47.89,47.89,47.89
LTCEUR,20260516,222300,47.89,47.89,47.89,47.89
LTCEUR,20260516,222400,47.89,47.89,47.89,47.89
LTCEUR,20260516,222500,47.89,47.89,47.88,47.88
LTCEUR,20260516,222600,47.87,47.87,47.86,47.86
LTCEUR,20260516,222700,47.86,47.87,47.86,47.87
LTCEUR,20260516,222800,47.87,47.87,47.86,47.86
LTCEUR,20260516,222900,47.85,47.85,47.85,47.85
LTCEUR,20260516,223000,47.86,47.86,47.86,47.86
LTCEUR,20260516,223100,47.85,47.85,47.85,47.85
LTCEUR,20260516,223200,47.83,47.84,47.80,47.84
LTCEUR,20260516,223300,47.85,47.85,47.85,47.85
LTCEUR,20260516,223400,47.85,47.85,47.85,47.85
LTCEUR,20260516,223500,47.85,47.85,47.85,47.85
LTCEUR,20260516,223600,47.85,47.86,47.85,47.86
LTCEUR,20260516,223700,47.86,47.86,47.86,47.86
LTCEUR,20260516,223800,47.86,47.88,47.86,47.88
LTCEUR,20260516,223900,47.88,47.88,47.87,47.87
LTCEUR,20260516,224000,47.86,47.86,47.83,47.83
LTCEUR,20260516,224100,47.82,47.82,47.81,47.81
LTCEUR,20260516,224200,47.80,47.83,47.80,47.83
LTCEUR,20260516,224300,47.83,47.83,47.83,47.83
LTCEUR,20260516,224400,47.83,47.83,47.83,47.83
LTCEUR,20260516,224500,47.83,47.83,47.83,47.83
LTCEUR,20260516,224600,47.83,47.83,47.83,47.83
LTCEUR,20260516,224700,47.82,47.82,47.82,47.82
LTCEUR,20260516,224800,47.82,47.83,47.82,47.83
LTCEUR,20260516,224900,47.83,47.83,47.83,47.83
LTCEUR,20260516,225000,47.83,47.83,47.83,47.83
LTCEUR,20260516,225100,47.85,47.85,47.83,47.83
LTCEUR,20260516,225200,47.83,47.83,47.83,47.83
LTCEUR,20260516,225300,47.83,47.83,47.83,47.83
LTCEUR,20260516,225400,47.83,47.83,47.83,47.83
LTCEUR,20260516,225500,47.83,47.83,47.83,47.83
LTCEUR,20260516,225600,47.83,47.83,47.83,47.83
LTCEUR,20260516,225700,47.83,47.83,47.83,47.83
LTCEUR,20260516,225800,47.83,47.83,47.83,47.83
LTCEUR,20260516,225900,47.84,47.85,47.84,47.84
LTCEUR,20260516,230000,47.83,47.84,47.83,47.83
LTCEUR,20260516,230100,47.82,47.83,47.82,47.83
LTCEUR,20260516,230200,47.83,47.83,47.83,47.83
LTCEUR,20260516,230300,47.83,47.83,47.83,47.83
LTCEUR,20260516,230400,47.83,47.83,47.82,47.82
LTCEUR,20260516,230500,47.83,47.83,47.83,47.83
LTCEUR,20260516,230600,47.83,47.83,47.83,47.83
LTCEUR,20260516,230700,47.83,47.83,47.83,47.83
LTCEUR,20260516,230800,47.83,47.83,47.83,47.83
LTCEUR,20260516,230900,47.83,47.83,47.83,47.83
LTCEUR,20260516,231000,47.83,47.83,47.83,47.83
LTCEUR,20260516,231100,47.83,47.83,47.82,47.82
LTCEUR,20260516,231200,47.83,47.83,47.83,47.83
LTCEUR,20260516,231300,47.83,47.83,47.83,47.83
LTCEUR,20260516,231400,47.85,47.88,47.84,47.84
LTCEUR,20260516,231500,47.83,47.85,47.83,47.85
LTCEUR,20260516,231600,47.86,47.86,47.84,47.84
LTCEUR,20260516,231700,47.83,47.83,47.83,47.83
LTCEUR,20260516,231800,47.83,47.83,47.83,47.83
LTCEUR,20260516,231900,47.83,47.83,47.83,47.83
LTCEUR,20260516,232000,47.83,47.83,47.83,47.83
LTCEUR,20260516,232100,47.82,47.83,47.82,47.83
LTCEUR,20260516,232200,47.83,47.83,47.82,47.83
LTCEUR,20260516,232300,47.83,47.84,47.83,47.84
LTCEUR,20260516,232400,47.83,47.83,47.83,47.83
LTCEUR,20260516,232500,47.83,47.83,47.81,47.81
LTCEUR,20260516,232600,47.80,47.83,47.79,47.83
LTCEUR,20260516,232700,47.83,47.83,47.83,47.83
LTCEUR,20260516,232800,47.83,47.83,47.83,47.83
LTCEUR,20260516,232900,47.84,47.84,47.84,47.84
LTCEUR,20260516,233000,47.83,47.83,47.83,47.83
LTCEUR,20260516,233100,47.83,47.85,47.83,47.85
LTCEUR,20260516,233200,47.85,47.85,47.85,47.85
LTCEUR,20260516,233300,47.84,47.85,47.84,47.85
LTCEUR,20260516,233400,47.85,47.85,47.84,47.85
LTCEUR,20260516,233500,47.85,47.85,47.85,47.85
LTCEUR,20260516,233600,47.85,47.85,47.83,47.83
LTCEUR,20260516,233700,47.82,47.82,47.78,47.82
LTCEUR,20260516,233800,47.82,47.82,47.82,47.82
LTCEUR,20260516,233900,47.82,47.82,47.82,47.82
LTCEUR,20260516,234000,47.82,47.82,47.82,47.82
LTCEUR,20260516,234100,47.81,47.81,47.81,47.81
LTCEUR,20260516,234200,47.81,47.81,47.78,47.78
LTCEUR,20260516,234300,47.78,47.79,47.78,47.79
LTCEUR,20260516,234400,47.79,47.79,47.78,47.78
LTCEUR,20260516,234500,47.78,47.79,47.78,47.79
LTCEUR,20260516,234600,47.81,47.82,47.81,47.82
LTCEUR,20260516,234700,47.82,47.82,47.82,47.82
LTCEUR,20260516,234800,47.82,47.82,47.82,47.82
LTCEUR,20260516,234900,47.82,47.82,47.82,47.82
LTCEUR,20260516,235000,47.80,47.80,47.80,47.80
LTCEUR,20260516,235100,47.81,47.81,47.80,47.80
LTCEUR,20260516,235200,47.80,47.80,47.79,47.79
LTCEUR,20260516,235300,47.79,47.79,47.78,47.78
LTCEUR,20260516,235400,47.79,47.80,47.79,47.80
LTCEUR,20260516,235500,47.80,47.80,47.79,47.79
LTCEUR,20260516,235600,47.79,47.79,47.79,47.79
LTCEUR,20260516,235700,47.79,47.79,47.79,47.79
LTCEUR,20260516,235800,47.78,47.78,47.78,47.78
LTCEUR,20260516,235900,47.78,47.80,47.78,47.80
LTCEUR,20260517,000000,47.81,47.82,47.81,47.82
