<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260517,230100,1.1624,1.1624,1.1623,1.1623
EURUSD,20260517,230200,1.1623,1.1623,1.1620,1.1620
EURUSD,20260517,230300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,230400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,230500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,230600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,230700,1.1619,1.1619,1.1618,1.1618
EURUSD,20260517,230800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,230900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,231000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,231100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,231200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,231300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260517,231400,1.1620,1.1621,1.1620,1.1620
EURUSD,20260517,231500,1.1620,1.1620,1.1619,1.1619
EURUSD,20260517,231600,1.1620,1.1621,1.1620,1.1621
EURUSD,20260517,231700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260517,231800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260517,231900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260517,232000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260517,232100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260517,232200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260517,232300,1.1621,1.1621,1.1620,1.1620
EURUSD,20260517,232400,1.1620,1.1620,1.1619,1.1619
EURUSD,20260517,232500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,232600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,232700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,232800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,232900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,233000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,233100,1.1619,1.1620,1.1619,1.1620
EURUSD,20260517,233200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,233300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,233400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,233500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,233600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260517,233700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260517,233800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,233900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,234000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,234100,1.1619,1.1619,1.1618,1.1618
EURUSD,20260517,234200,1.1619,1.1619,1.1618,1.1618
EURUSD,20260517,234300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,234400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,234500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,234600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,234700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,234800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,234900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,235000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,235100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260517,235200,1.1618,1.1619,1.1618,1.1619
EURUSD,20260517,235300,1.1619,1.1620,1.1619,1.1620
EURUSD,20260517,235400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,235500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,235600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260517,235700,1.1620,1.1622,1.1620,1.1622
EURUSD,20260517,235800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260517,235900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,000000,1.1622,1.1622,1.1622,1.1622
GBPUSD,20260517,230100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,230200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,230300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,230400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,230500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,230600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260517,230700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,230800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,230900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,231000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,231100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260517,231200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260517,231300,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260517,231400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,231500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,231600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,231700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260517,231800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,231900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,232000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,232100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,232200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,232300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260517,232400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,232500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,232600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260517,232700,1.3324,1.3324,1.3322,1.3322
GBPUSD,20260517,232800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260517,232900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,233000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,233100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,233200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,233300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,233400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260517,233500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,233600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,233700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260517,233800,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260517,233900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,234000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,234100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260517,234200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260517,234300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260517,234400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260517,234500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260517,234600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260517,234700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,234800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260517,234900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260517,235000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260517,235100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,235200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,235300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,235400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,235500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,235600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260517,235700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260517,235800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260517,235900,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260518,000000,1.3324,1.3324,1.3323,1.3323
USDCHF,20260517,230100,0.7867,0.7867,0.7865,0.7865
USDCHF,20260517,230200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260517,230300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260517,230400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260517,230500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260517,230600,0.7861,0.7866,0.7861,0.7866
USDCHF,20260517,230700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,230800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,230900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,231000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,231100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,231200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,231300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260517,231400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260517,231500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260517,231600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,231700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,231800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,231900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,232900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,233000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,233100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260517,233200,0.7865,0.7867,0.7865,0.7865
USDCHF,20260517,233300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260517,233400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,233500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,233600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,233700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,233800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,233900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,234900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,235000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,235100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,235200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,235300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,235400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,235500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260517,235600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260517,235700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260517,235800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260517,235900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,000000,0.7865,0.7865,0.7865,0.7865
USDJPY,20260517,230100,158.76,158.76,158.65,158.65
USDJPY,20260517,230200,158.65,158.65,158.65,158.65
USDJPY,20260517,230300,158.65,158.65,158.65,158.65
USDJPY,20260517,230400,158.65,158.65,158.65,158.65
USDJPY,20260517,230500,158.65,158.65,158.65,158.65
USDJPY,20260517,230600,158.66,158.66,158.66,158.66
USDJPY,20260517,230700,158.66,158.66,158.66,158.66
USDJPY,20260517,230800,158.66,158.66,158.66,158.66
USDJPY,20260517,230900,158.66,158.66,158.66,158.66
USDJPY,20260517,231000,158.66,158.66,158.63,158.63
USDJPY,20260517,231100,158.59,158.60,158.59,158.59
USDJPY,20260517,231200,158.58,158.58,158.56,158.58
USDJPY,20260517,231300,158.58,158.58,158.58,158.58
USDJPY,20260517,231400,158.58,158.58,158.56,158.56
USDJPY,20260517,231500,158.56,158.56,158.56,158.56
USDJPY,20260517,231600,158.57,158.58,158.57,158.58
USDJPY,20260517,231700,158.58,158.58,158.58,158.58
USDJPY,20260517,231800,158.58,158.58,158.58,158.58
USDJPY,20260517,231900,158.58,158.58,158.58,158.58
USDJPY,20260517,232000,158.58,158.58,158.58,158.58
USDJPY,20260517,232100,158.59,158.60,158.58,158.60
USDJPY,20260517,232200,158.60,158.60,158.60,158.60
USDJPY,20260517,232300,158.60,158.60,158.58,158.58
USDJPY,20260517,232400,158.58,158.64,158.58,158.64
USDJPY,20260517,232500,158.64,158.64,158.64,158.64
USDJPY,20260517,232600,158.64,158.64,158.64,158.64
USDJPY,20260517,232700,158.64,158.64,158.64,158.64
USDJPY,20260517,232800,158.64,158.67,158.64,158.67
USDJPY,20260517,232900,158.67,158.67,158.67,158.67
USDJPY,20260517,233000,158.67,158.67,158.67,158.67
USDJPY,20260517,233100,158.67,158.67,158.67,158.67
USDJPY,20260517,233200,158.67,158.67,158.67,158.67
USDJPY,20260517,233300,158.67,158.67,158.67,158.67
USDJPY,20260517,233400,158.67,158.67,158.67,158.67
USDJPY,20260517,233500,158.67,158.70,158.67,158.69
USDJPY,20260517,233600,158.69,158.69,158.69,158.69
USDJPY,20260517,233700,158.69,158.69,158.69,158.69
USDJPY,20260517,233800,158.69,158.69,158.69,158.69
USDJPY,20260517,233900,158.73,158.73,158.73,158.73
USDJPY,20260517,234000,158.73,158.73,158.73,158.73
USDJPY,20260517,234100,158.73,158.73,158.72,158.72
USDJPY,20260517,234200,158.72,158.72,158.72,158.72
USDJPY,20260517,234300,158.72,158.72,158.72,158.72
USDJPY,20260517,234400,158.72,158.73,158.72,158.73
USDJPY,20260517,234500,158.74,158.75,158.73,158.73
USDJPY,20260517,234600,158.72,158.72,158.72,158.72
USDJPY,20260517,234700,158.72,158.72,158.72,158.72
USDJPY,20260517,234800,158.72,158.72,158.72,158.72
USDJPY,20260517,234900,158.72,158.72,158.72,158.72
USDJPY,20260517,235000,158.72,158.72,158.72,158.72
USDJPY,20260517,235100,158.72,158.74,158.72,158.74
USDJPY,20260517,235200,158.74,158.74,158.74,158.74
USDJPY,20260517,235300,158.74,158.74,158.74,158.74
USDJPY,20260517,235400,158.73,158.73,158.72,158.72
USDJPY,20260517,235500,158.72,158.73,158.72,158.72
USDJPY,20260517,235600,158.73,158.73,158.72,158.72
USDJPY,20260517,235700,158.73,158.73,158.72,158.72
USDJPY,20260517,235800,158.72,158.72,158.65,158.65
USDJPY,20260517,235900,158.65,158.67,158.65,158.67
USDJPY,20260518,000000,158.67,158.67,158.67,158.67
EURGBP,20260517,230100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260517,230200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260517,230300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260517,230400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260517,230500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260517,230600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,230700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,230800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,230900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,231000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,231100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,231200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,231300,0.8719,0.8719,0.8718,0.8719
EURGBP,20260517,231400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,231500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260517,231600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,231700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260517,231800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,231900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,232000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,232100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,232200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,232300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,232400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,232500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,232600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,232700,0.8719,0.8719,0.8718,0.8719
EURGBP,20260517,232800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,232900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,233000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,233100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,233200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,233300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,233400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,233500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,233600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,233700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,233800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,233900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,234000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,234100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,234200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260517,234300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,234400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260517,234500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260517,234600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260517,234700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,234800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260517,234900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,235000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,235100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260517,235200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260517,235300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,235400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,235500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,235600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260517,235700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260517,235800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260517,235900,0.8722,0.8722,0.8721,0.8721
EURGBP,20260518,000000,0.8721,0.8721,0.8721,0.8721
EURCHF,20260517,230100,0.9145,0.9145,0.9143,0.9143
EURCHF,20260517,230200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260517,230300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260517,230400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260517,230500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260517,230600,0.9136,0.9141,0.9136,0.9141
EURCHF,20260517,230700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,230800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,230900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,231000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,231100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,231200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,231300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260517,231400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,231500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,231600,0.9140,0.9141,0.9140,0.9141
EURCHF,20260517,231700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260517,231800,0.9142,0.9142,0.9141,0.9141
EURCHF,20260517,231900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260517,232000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260517,232100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260517,232200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260517,232300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260517,232400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,232500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,232600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,232700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,232800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,232900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,233000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260517,233100,0.9141,0.9141,0.9140,0.9140
EURCHF,20260517,233200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260517,233300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,233400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,233500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,233600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,233700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,233800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,233900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,234000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,234100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,234200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,234300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260517,234400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260517,234500,0.9139,0.9140,0.9139,0.9139
EURCHF,20260517,234600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260517,234700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260517,234800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260517,234900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260517,235000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260517,235100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260517,235200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260517,235300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260517,235400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260517,235500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260517,235600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260517,235700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260517,235800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260517,235900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,000000,0.9142,0.9142,0.9142,0.9142
EURJPY,20260517,230100,184.55,184.55,184.45,184.45
EURJPY,20260517,230200,184.45,184.45,184.45,184.45
EURJPY,20260517,230300,184.45,184.45,184.45,184.45
EURJPY,20260517,230400,184.45,184.45,184.45,184.45
EURJPY,20260517,230500,184.45,184.45,184.45,184.45
EURJPY,20260517,230600,184.36,184.37,184.36,184.37
EURJPY,20260517,230700,184.37,184.37,184.37,184.37
EURJPY,20260517,230800,184.37,184.37,184.37,184.37
EURJPY,20260517,230900,184.37,184.37,184.37,184.37
EURJPY,20260517,231000,184.36,184.36,184.32,184.33
EURJPY,20260517,231100,184.31,184.31,184.28,184.28
EURJPY,20260517,231200,184.27,184.27,184.26,184.26
EURJPY,20260517,231300,184.27,184.29,184.27,184.29
EURJPY,20260517,231400,184.28,184.28,184.27,184.27
EURJPY,20260517,231500,184.26,184.26,184.25,184.25
EURJPY,20260517,231600,184.26,184.29,184.26,184.29
EURJPY,20260517,231700,184.30,184.31,184.30,184.30
EURJPY,20260517,231800,184.30,184.30,184.30,184.30
EURJPY,20260517,231900,184.30,184.30,184.30,184.30
EURJPY,20260517,232000,184.30,184.30,184.30,184.30
EURJPY,20260517,232100,184.31,184.32,184.31,184.32
EURJPY,20260517,232200,184.33,184.33,184.33,184.33
EURJPY,20260517,232300,184.33,184.33,184.30,184.30
EURJPY,20260517,232400,184.29,184.30,184.29,184.30
EURJPY,20260517,232500,184.32,184.35,184.32,184.35
EURJPY,20260517,232600,184.35,184.35,184.35,184.35
EURJPY,20260517,232700,184.34,184.34,184.34,184.34
EURJPY,20260517,232800,184.35,184.35,184.35,184.35
EURJPY,20260517,232900,184.36,184.36,184.36,184.36
EURJPY,20260517,233000,184.36,184.36,184.36,184.36
EURJPY,20260517,233100,184.36,184.38,184.36,184.38
EURJPY,20260517,233200,184.38,184.38,184.38,184.38
EURJPY,20260517,233300,184.38,184.38,184.38,184.38
EURJPY,20260517,233400,184.38,184.38,184.38,184.38
EURJPY,20260517,233500,184.40,184.40,184.40,184.40
EURJPY,20260517,233600,184.41,184.42,184.41,184.42
EURJPY,20260517,233700,184.41,184.41,184.41,184.41
EURJPY,20260517,233800,184.41,184.42,184.41,184.42
EURJPY,20260517,233900,184.44,184.44,184.44,184.44
EURJPY,20260517,234000,184.44,184.44,184.44,184.44
EURJPY,20260517,234100,184.44,184.46,184.42,184.42
EURJPY,20260517,234200,184.43,184.43,184.43,184.43
EURJPY,20260517,234300,184.42,184.42,184.42,184.42
EURJPY,20260517,234400,184.42,184.44,184.42,184.44
EURJPY,20260517,234500,184.45,184.45,184.43,184.43
EURJPY,20260517,234600,184.43,184.43,184.43,184.43
EURJPY,20260517,234700,184.43,184.43,184.43,184.43
EURJPY,20260517,234800,184.43,184.43,184.43,184.43
EURJPY,20260517,234900,184.43,184.43,184.43,184.43
EURJPY,20260517,235000,184.43,184.43,184.43,184.43
EURJPY,20260517,235100,184.42,184.43,184.42,184.43
EURJPY,20260517,235200,184.44,184.44,184.44,184.44
EURJPY,20260517,235300,184.46,184.47,184.46,184.47
EURJPY,20260517,235400,184.47,184.47,184.46,184.46
EURJPY,20260517,235500,184.45,184.46,184.45,184.46
EURJPY,20260517,235600,184.47,184.47,184.46,184.46
EURJPY,20260517,235700,184.46,184.49,184.46,184.49
EURJPY,20260517,235800,184.47,184.47,184.41,184.41
EURJPY,20260517,235900,184.40,184.43,184.40,184.42
EURJPY,20260518,000000,184.43,184.43,184.43,184.43
GBPCHF,20260517,230100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,230200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,230300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,230400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,230500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,230600,1.0477,1.0481,1.0477,1.0480
GBPCHF,20260517,230700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,230800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,230900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,231000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260517,231100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,231200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,231300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,231400,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260517,231500,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260517,231600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260517,231700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,231800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,231900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,232000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,232100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,232200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,232300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,232400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260517,232500,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260517,232600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260517,232700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260517,232800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,232900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260517,233000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260517,233100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,233200,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260517,233300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,233400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,233500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,233600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260517,233700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260517,233800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260517,233900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260517,234000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260517,234100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260517,234200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260517,234300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260517,234400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260517,234500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,234600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,234700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,234800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,234900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,235000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,235100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,235200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,235300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,235400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,235500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,235600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260517,235700,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260517,235800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260517,235900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260518,000000,1.0479,1.0479,1.0479,1.0479
GBPJPY,20260517,230100,211.53,211.53,211.53,211.53
GBPJPY,20260517,230200,211.53,211.53,211.53,211.53
GBPJPY,20260517,230300,211.53,211.53,211.53,211.53
GBPJPY,20260517,230400,211.53,211.53,211.53,211.53
GBPJPY,20260517,230500,211.53,211.53,211.53,211.53
GBPJPY,20260517,230600,211.40,211.40,211.39,211.39
GBPJPY,20260517,230700,211.39,211.39,211.39,211.39
GBPJPY,20260517,230800,211.39,211.39,211.39,211.39
GBPJPY,20260517,230900,211.39,211.39,211.39,211.39
GBPJPY,20260517,231000,211.36,211.36,211.36,211.36
GBPJPY,20260517,231100,211.39,211.39,211.36,211.36
GBPJPY,20260517,231200,211.35,211.35,211.32,211.33
GBPJPY,20260517,231300,211.33,211.33,211.33,211.33
GBPJPY,20260517,231400,211.31,211.31,211.30,211.30
GBPJPY,20260517,231500,211.30,211.30,211.29,211.29
GBPJPY,20260517,231600,211.30,211.30,211.30,211.30
GBPJPY,20260517,231700,211.30,211.33,211.30,211.32
GBPJPY,20260517,231800,211.30,211.30,211.30,211.30
GBPJPY,20260517,231900,211.30,211.30,211.30,211.30
GBPJPY,20260517,232000,211.31,211.31,211.31,211.31
GBPJPY,20260517,232100,211.31,211.32,211.30,211.32
GBPJPY,20260517,232200,211.33,211.33,211.33,211.33
GBPJPY,20260517,232300,211.33,211.33,211.33,211.33
GBPJPY,20260517,232400,211.30,211.33,211.30,211.33
GBPJPY,20260517,232500,211.34,211.38,211.34,211.38
GBPJPY,20260517,232600,211.38,211.38,211.38,211.38
GBPJPY,20260517,232700,211.38,211.38,211.38,211.38
GBPJPY,20260517,232800,211.36,211.40,211.36,211.40
GBPJPY,20260517,232900,211.40,211.40,211.40,211.40
GBPJPY,20260517,233000,211.40,211.40,211.40,211.40
GBPJPY,20260517,233100,211.41,211.41,211.41,211.41
GBPJPY,20260517,233200,211.41,211.41,211.41,211.41
GBPJPY,20260517,233300,211.41,211.41,211.41,211.41
GBPJPY,20260517,233400,211.41,211.41,211.39,211.39
GBPJPY,20260517,233500,211.42,211.42,211.42,211.42
GBPJPY,20260517,233600,211.43,211.43,211.42,211.43
GBPJPY,20260517,233700,211.43,211.43,211.43,211.43
GBPJPY,20260517,233800,211.41,211.42,211.41,211.42
GBPJPY,20260517,233900,211.45,211.48,211.45,211.48
GBPJPY,20260517,234000,211.48,211.48,211.48,211.48
GBPJPY,20260517,234100,211.47,211.47,211.46,211.46
GBPJPY,20260517,234200,211.46,211.46,211.46,211.46
GBPJPY,20260517,234300,211.44,211.44,211.44,211.44
GBPJPY,20260517,234400,211.44,211.48,211.44,211.48
GBPJPY,20260517,234500,211.49,211.50,211.48,211.48
GBPJPY,20260517,234600,211.47,211.48,211.47,211.48
GBPJPY,20260517,234700,211.48,211.49,211.48,211.49
GBPJPY,20260517,234800,211.49,211.49,211.48,211.48
GBPJPY,20260517,234900,211.48,211.48,211.48,211.48
GBPJPY,20260517,235000,211.48,211.48,211.48,211.48
GBPJPY,20260517,235100,211.47,211.49,211.47,211.49
GBPJPY,20260517,235200,211.50,211.50,211.50,211.50
GBPJPY,20260517,235300,211.50,211.50,211.50,211.50
GBPJPY,20260517,235400,211.49,211.49,211.48,211.49
GBPJPY,20260517,235500,211.48,211.49,211.47,211.49
GBPJPY,20260517,235600,211.49,211.49,211.49,211.49
GBPJPY,20260517,235700,211.49,211.49,211.49,211.49
GBPJPY,20260517,235800,211.45,211.45,211.37,211.37
GBPJPY,20260517,235900,211.38,211.42,211.37,211.41
GBPJPY,20260518,000000,211.42,211.42,211.42,211.42
CHFJPY,20260517,230100,201.74,201.74,201.69,201.69
CHFJPY,20260517,230200,201.69,201.69,201.69,201.69
CHFJPY,20260517,230300,201.69,201.69,201.69,201.69
CHFJPY,20260517,230400,201.69,201.69,201.69,201.69
CHFJPY,20260517,230500,201.69,201.69,201.69,201.69
CHFJPY,20260517,230600,201.75,201.75,201.64,201.64
CHFJPY,20260517,230700,201.64,201.64,201.64,201.64
CHFJPY,20260517,230800,201.65,201.65,201.65,201.65
CHFJPY,20260517,230900,201.65,201.65,201.65,201.65
CHFJPY,20260517,231000,201.65,201.65,201.61,201.61
CHFJPY,20260517,231100,201.59,201.59,201.56,201.56
CHFJPY,20260517,231200,201.55,201.55,201.52,201.54
CHFJPY,20260517,231300,201.53,201.53,201.53,201.53
CHFJPY,20260517,231400,201.53,201.56,201.53,201.56
CHFJPY,20260517,231500,201.56,201.56,201.54,201.54
CHFJPY,20260517,231600,201.55,201.55,201.54,201.55
CHFJPY,20260517,231700,201.55,201.55,201.55,201.55
CHFJPY,20260517,231800,201.55,201.55,201.55,201.55
CHFJPY,20260517,231900,201.55,201.55,201.55,201.55
CHFJPY,20260517,232000,201.55,201.55,201.55,201.55
CHFJPY,20260517,232100,201.56,201.57,201.56,201.57
CHFJPY,20260517,232200,201.58,201.58,201.58,201.58
CHFJPY,20260517,232300,201.58,201.58,201.58,201.58
CHFJPY,20260517,232400,201.56,201.58,201.56,201.58
CHFJPY,20260517,232500,201.60,201.60,201.60,201.60
CHFJPY,20260517,232600,201.60,201.60,201.60,201.60
CHFJPY,20260517,232700,201.60,201.60,201.60,201.60
CHFJPY,20260517,232800,201.60,201.65,201.60,201.65
CHFJPY,20260517,232900,201.65,201.65,201.65,201.65
CHFJPY,20260517,233000,201.65,201.65,201.65,201.65
CHFJPY,20260517,233100,201.65,201.65,201.65,201.65
CHFJPY,20260517,233200,201.67,201.67,201.65,201.67
CHFJPY,20260517,233300,201.68,201.68,201.68,201.68
CHFJPY,20260517,233400,201.68,201.68,201.68,201.68
CHFJPY,20260517,233500,201.68,201.71,201.68,201.71
CHFJPY,20260517,233600,201.70,201.70,201.70,201.70
CHFJPY,20260517,233700,201.70,201.70,201.70,201.70
CHFJPY,20260517,233800,201.70,201.70,201.70,201.70
CHFJPY,20260517,233900,201.70,201.70,201.70,201.70
CHFJPY,20260517,234000,201.70,201.70,201.70,201.70
CHFJPY,20260517,234100,201.70,201.70,201.70,201.70
CHFJPY,20260517,234200,201.70,201.70,201.70,201.70
CHFJPY,20260517,234300,201.70,201.70,201.70,201.70
CHFJPY,20260517,234400,201.70,201.75,201.70,201.75
CHFJPY,20260517,234500,201.76,201.77,201.74,201.74
CHFJPY,20260517,234600,201.74,201.74,201.74,201.74
CHFJPY,20260517,234700,201.74,201.74,201.74,201.74
CHFJPY,20260517,234800,201.74,201.74,201.74,201.74
CHFJPY,20260517,234900,201.74,201.74,201.74,201.74
CHFJPY,20260517,235000,201.74,201.74,201.74,201.74
CHFJPY,20260517,235100,201.73,201.74,201.73,201.74
CHFJPY,20260517,235200,201.76,201.76,201.76,201.76
CHFJPY,20260517,235300,201.76,201.76,201.75,201.75
CHFJPY,20260517,235400,201.74,201.74,201.74,201.74
CHFJPY,20260517,235500,201.73,201.74,201.73,201.74
CHFJPY,20260517,235600,201.74,201.75,201.74,201.75
CHFJPY,20260517,235700,201.75,201.75,201.75,201.75
CHFJPY,20260517,235800,201.73,201.73,201.67,201.67
CHFJPY,20260517,235900,201.66,201.69,201.66,201.69
CHFJPY,20260518,000000,201.69,201.69,201.69,201.69
USDCAD,20260517,230100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260517,230200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260517,230300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260517,230400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260517,230500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260517,230600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,230700,1.3748,1.3748,1.3746,1.3748
USDCAD,20260517,230800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,230900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,231000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,231100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,231200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,231300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,231400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,231500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,231600,1.3749,1.3749,1.3748,1.3749
USDCAD,20260517,231700,1.3748,1.3749,1.3748,1.3749
USDCAD,20260517,231800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260517,231900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260517,232000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260517,232100,1.3749,1.3749,1.3746,1.3748
USDCAD,20260517,232200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260517,232300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260517,232400,1.3752,1.3752,1.3749,1.3749
USDCAD,20260517,232500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260517,232600,1.3749,1.3749,1.3748,1.3748
USDCAD,20260517,232700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,232800,1.3748,1.3749,1.3748,1.3748
USDCAD,20260517,232900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260517,233000,1.3747,1.3748,1.3747,1.3748
USDCAD,20260517,233100,1.3745,1.3752,1.3745,1.3752
USDCAD,20260517,233200,1.3752,1.3753,1.3752,1.3753
USDCAD,20260517,233300,1.3751,1.3751,1.3747,1.3749
USDCAD,20260517,233400,1.3749,1.3749,1.3747,1.3748
USDCAD,20260517,233500,1.3748,1.3748,1.3747,1.3747
USDCAD,20260517,233600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260517,233700,1.3747,1.3748,1.3745,1.3745
USDCAD,20260517,233800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260517,233900,1.3745,1.3748,1.3745,1.3748
USDCAD,20260517,234000,1.3748,1.3750,1.3748,1.3748
USDCAD,20260517,234100,1.3748,1.3749,1.3746,1.3748
USDCAD,20260517,234200,1.3748,1.3748,1.3746,1.3746
USDCAD,20260517,234300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260517,234400,1.3746,1.3749,1.3746,1.3749
USDCAD,20260517,234500,1.3749,1.3749,1.3746,1.3746
USDCAD,20260517,234600,1.3749,1.3749,1.3746,1.3746
USDCAD,20260517,234700,1.3749,1.3749,1.3745,1.3745
USDCAD,20260517,234800,1.3749,1.3749,1.3745,1.3749
USDCAD,20260517,234900,1.3749,1.3749,1.3746,1.3746
USDCAD,20260517,235000,1.3746,1.3749,1.3746,1.3749
USDCAD,20260517,235100,1.3749,1.3752,1.3749,1.3752
USDCAD,20260517,235200,1.3752,1.3752,1.3751,1.3751
USDCAD,20260517,235300,1.3751,1.3752,1.3751,1.3752
USDCAD,20260517,235400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260517,235500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260517,235600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260517,235700,1.3752,1.3752,1.3751,1.3751
USDCAD,20260517,235800,1.3751,1.3751,1.3750,1.3751
USDCAD,20260517,235900,1.3750,1.3751,1.3750,1.3750
USDCAD,20260518,000000,1.3750,1.3750,1.3750,1.3750
EURCAD,20260517,230100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260517,230200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260517,230300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260517,230400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260517,230500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260517,230600,1.5973,1.5975,1.5973,1.5975
EURCAD,20260517,230700,1.5975,1.5975,1.5972,1.5972
EURCAD,20260517,230800,1.5973,1.5974,1.5973,1.5974
EURCAD,20260517,230900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260517,231000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260517,231100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260517,231200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260517,231300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260517,231400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260517,231500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260517,231600,1.5976,1.5978,1.5975,1.5977
EURCAD,20260517,231700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260517,231800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260517,231900,1.5978,1.5978,1.5977,1.5978
EURCAD,20260517,232000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260517,232100,1.5978,1.5979,1.5977,1.5977
EURCAD,20260517,232200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260517,232300,1.5978,1.5978,1.5977,1.5977
EURCAD,20260517,232400,1.5979,1.5979,1.5977,1.5977
EURCAD,20260517,232500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260517,232600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260517,232700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260517,232800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260517,232900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260517,233000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260517,233100,1.5972,1.5979,1.5972,1.5979
EURCAD,20260517,233200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260517,233300,1.5977,1.5977,1.5975,1.5976
EURCAD,20260517,233400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260517,233500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260517,233600,1.5975,1.5975,1.5974,1.5975
EURCAD,20260517,233700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260517,233800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260517,233900,1.5972,1.5974,1.5972,1.5974
EURCAD,20260517,234000,1.5975,1.5977,1.5975,1.5976
EURCAD,20260517,234100,1.5975,1.5975,1.5974,1.5975
EURCAD,20260517,234200,1.5974,1.5974,1.5972,1.5972
EURCAD,20260517,234300,1.5971,1.5972,1.5971,1.5972
EURCAD,20260517,234400,1.5971,1.5975,1.5971,1.5975
EURCAD,20260517,234500,1.5973,1.5973,1.5971,1.5971
EURCAD,20260517,234600,1.5972,1.5974,1.5971,1.5971
EURCAD,20260517,234700,1.5972,1.5974,1.5972,1.5972
EURCAD,20260517,234800,1.5973,1.5973,1.5971,1.5972
EURCAD,20260517,234900,1.5974,1.5975,1.5971,1.5971
EURCAD,20260517,235000,1.5971,1.5973,1.5971,1.5973
EURCAD,20260517,235100,1.5974,1.5978,1.5974,1.5978
EURCAD,20260517,235200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260517,235300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260517,235400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260517,235500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260517,235600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260517,235700,1.5981,1.5983,1.5981,1.5983
EURCAD,20260517,235800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260517,235900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,000000,1.5982,1.5982,1.5981,1.5981
AUDUSD,20260517,230100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260517,230200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260517,230300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260517,230400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260517,230500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260517,230600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260517,230700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260517,230800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260517,230900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260517,231000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260517,231100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260517,231200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260517,231300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,231400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,231500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,231600,0.7148,0.7150,0.7148,0.7149
AUDUSD,20260517,231700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260517,231800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260517,231900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260517,232000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260517,232100,0.7151,0.7153,0.7151,0.7152
AUDUSD,20260517,232200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,232300,0.7150,0.7153,0.7149,0.7152
AUDUSD,20260517,232400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,232500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,232600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260517,232700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260517,232800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260517,232900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260517,233000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260517,233100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260517,233200,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260517,233300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,233400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,233500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,233600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,233700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,233800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,233900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,234000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260517,234100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260517,234200,0.7152,0.7152,0.7149,0.7149
AUDUSD,20260517,234300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260517,234400,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260517,234500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260517,234600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260517,234700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260517,234800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,234900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,235000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,235100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,235200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260517,235300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260517,235400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260517,235500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,235600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,235700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,235800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260517,235900,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260518,000000,0.7149,0.7149,0.7148,0.7148
AUDJPY,20260517,230100,113.45,113.45,113.45,113.45
AUDJPY,20260517,230200,113.45,113.45,113.45,113.45
AUDJPY,20260517,230300,113.45,113.45,113.45,113.45
AUDJPY,20260517,230400,113.45,113.45,113.45,113.45
AUDJPY,20260517,230500,113.45,113.45,113.45,113.45
AUDJPY,20260517,230600,113.45,113.45,113.40,113.40
AUDJPY,20260517,230700,113.40,113.40,113.40,113.40
AUDJPY,20260517,230800,113.40,113.40,113.40,113.40
AUDJPY,20260517,230900,113.40,113.40,113.40,113.40
AUDJPY,20260517,231000,113.40,113.41,113.40,113.41
AUDJPY,20260517,231100,113.40,113.40,113.38,113.38
AUDJPY,20260517,231200,113.37,113.37,113.35,113.35
AUDJPY,20260517,231300,113.35,113.35,113.35,113.35
AUDJPY,20260517,231400,113.35,113.35,113.35,113.35
AUDJPY,20260517,231500,113.35,113.35,113.35,113.35
AUDJPY,20260517,231600,113.36,113.38,113.36,113.38
AUDJPY,20260517,231700,113.39,113.39,113.39,113.39
AUDJPY,20260517,231800,113.39,113.39,113.39,113.39
AUDJPY,20260517,231900,113.38,113.39,113.38,113.38
AUDJPY,20260517,232000,113.39,113.39,113.39,113.39
AUDJPY,20260517,232100,113.40,113.44,113.40,113.44
AUDJPY,20260517,232200,113.45,113.45,113.45,113.45
AUDJPY,20260517,232300,113.43,113.44,113.40,113.44
AUDJPY,20260517,232400,113.43,113.45,113.43,113.45
AUDJPY,20260517,232500,113.45,113.45,113.45,113.45
AUDJPY,20260517,232600,113.45,113.45,113.45,113.45
AUDJPY,20260517,232700,113.45,113.45,113.45,113.45
AUDJPY,20260517,232800,113.46,113.47,113.46,113.47
AUDJPY,20260517,232900,113.47,113.47,113.47,113.47
AUDJPY,20260517,233000,113.47,113.47,113.47,113.47
AUDJPY,20260517,233100,113.47,113.47,113.47,113.47
AUDJPY,20260517,233200,113.47,113.49,113.47,113.48
AUDJPY,20260517,233300,113.49,113.49,113.49,113.49
AUDJPY,20260517,233400,113.49,113.49,113.49,113.49
AUDJPY,20260517,233500,113.50,113.51,113.49,113.51
AUDJPY,20260517,233600,113.51,113.51,113.51,113.51
AUDJPY,20260517,233700,113.51,113.51,113.51,113.51
AUDJPY,20260517,233800,113.51,113.51,113.51,113.51
AUDJPY,20260517,233900,113.53,113.53,113.53,113.53
AUDJPY,20260517,234000,113.53,113.53,113.53,113.53
AUDJPY,20260517,234100,113.53,113.53,113.52,113.52
AUDJPY,20260517,234200,113.51,113.51,113.50,113.50
AUDJPY,20260517,234300,113.49,113.49,113.49,113.49
AUDJPY,20260517,234400,113.49,113.49,113.48,113.49
AUDJPY,20260517,234500,113.48,113.48,113.47,113.47
AUDJPY,20260517,234600,113.47,113.47,113.47,113.47
AUDJPY,20260517,234700,113.47,113.47,113.47,113.47
AUDJPY,20260517,234800,113.47,113.47,113.47,113.47
AUDJPY,20260517,234900,113.47,113.47,113.47,113.47
AUDJPY,20260517,235000,113.47,113.47,113.47,113.47
AUDJPY,20260517,235100,113.45,113.46,113.45,113.46
AUDJPY,20260517,235200,113.47,113.48,113.47,113.48
AUDJPY,20260517,235300,113.48,113.48,113.47,113.48
AUDJPY,20260517,235400,113.47,113.47,113.46,113.46
AUDJPY,20260517,235500,113.45,113.45,113.45,113.45
AUDJPY,20260517,235600,113.45,113.45,113.45,113.45
AUDJPY,20260517,235700,113.45,113.45,113.45,113.45
AUDJPY,20260517,235800,113.43,113.43,113.40,113.40
AUDJPY,20260517,235900,113.40,113.44,113.39,113.44
AUDJPY,20260518,000000,113.45,113.45,113.43,113.43
NZDUSD,20260517,230100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260517,230200,0.5836,0.5843,0.5836,0.5843
NZDUSD,20260517,230300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260517,230400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260517,230500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260517,230600,0.5840,0.5843,0.5840,0.5843
NZDUSD,20260517,230700,0.5842,0.5843,0.5840,0.5840
NZDUSD,20260517,230800,0.5841,0.5843,0.5841,0.5841
NZDUSD,20260517,230900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260517,231000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260517,231100,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260517,231200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260517,231300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260517,231400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260517,231500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260517,231600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260517,231700,0.5842,0.5843,0.5841,0.5842
NZDUSD,20260517,231800,0.5843,0.5843,0.5841,0.5842
NZDUSD,20260517,231900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260517,232000,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260517,232100,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260517,232200,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260517,232300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260517,232400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260517,232500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260517,232600,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260517,232700,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260517,232800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260517,232900,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260517,233000,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260517,233100,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260517,233200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260517,233300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260517,233400,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260517,233500,0.5840,0.5843,0.5840,0.5843
NZDUSD,20260517,233600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260517,233700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260517,233800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260517,233900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260517,234000,0.5841,0.5843,0.5841,0.5841
NZDUSD,20260517,234100,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260517,234200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260517,234300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260517,234400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260517,234500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,234600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,234700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,234800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,234900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,235000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,235100,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260517,235200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260517,235300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,235400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,235500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,235600,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260517,235700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,235800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260517,235900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260518,000000,0.5841,0.5842,0.5841,0.5841
NZDJPY,20260517,230100,92.66,92.66,92.66,92.66
NZDJPY,20260517,230200,92.66,92.66,92.66,92.66
NZDJPY,20260517,230300,92.66,92.66,92.66,92.66
NZDJPY,20260517,230400,92.66,92.66,92.66,92.66
NZDJPY,20260517,230500,92.66,92.66,92.66,92.66
NZDJPY,20260517,230600,92.66,92.71,92.66,92.71
NZDJPY,20260517,230700,92.69,92.69,92.67,92.67
NZDJPY,20260517,230800,92.68,92.69,92.68,92.69
NZDJPY,20260517,230900,92.68,92.68,92.67,92.68
NZDJPY,20260517,231000,92.67,92.68,92.67,92.68
NZDJPY,20260517,231100,92.67,92.67,92.65,92.65
NZDJPY,20260517,231200,92.65,92.65,92.65,92.65
NZDJPY,20260517,231300,92.65,92.65,92.65,92.65
NZDJPY,20260517,231400,92.65,92.65,92.65,92.65
NZDJPY,20260517,231500,92.65,92.65,92.65,92.65
NZDJPY,20260517,231600,92.64,92.65,92.64,92.65
NZDJPY,20260517,231700,92.66,92.66,92.65,92.65
NZDJPY,20260517,231800,92.66,92.66,92.63,92.65
NZDJPY,20260517,231900,92.65,92.65,92.65,92.65
NZDJPY,20260517,232000,92.65,92.65,92.65,92.65
NZDJPY,20260517,232100,92.66,92.67,92.65,92.67
NZDJPY,20260517,232200,92.66,92.66,92.65,92.66
NZDJPY,20260517,232300,92.67,92.67,92.67,92.67
NZDJPY,20260517,232400,92.67,92.68,92.66,92.68
NZDJPY,20260517,232500,92.67,92.67,92.67,92.67
NZDJPY,20260517,232600,92.68,92.68,92.68,92.68
NZDJPY,20260517,232700,92.68,92.68,92.68,92.68
NZDJPY,20260517,232800,92.68,92.68,92.66,92.67
NZDJPY,20260517,232900,92.68,92.68,92.68,92.68
NZDJPY,20260517,233000,92.68,92.68,92.68,92.68
NZDJPY,20260517,233100,92.70,92.70,92.68,92.68
NZDJPY,20260517,233200,92.68,92.68,92.68,92.68
NZDJPY,20260517,233300,92.68,92.69,92.68,92.69
NZDJPY,20260517,233400,92.68,92.68,92.68,92.68
NZDJPY,20260517,233500,92.69,92.71,92.69,92.71
NZDJPY,20260517,233600,92.72,92.72,92.71,92.71
NZDJPY,20260517,233700,92.71,92.71,92.71,92.71
NZDJPY,20260517,233800,92.71,92.72,92.71,92.71
NZDJPY,20260517,233900,92.72,92.74,92.72,92.73
NZDJPY,20260517,234000,92.74,92.76,92.73,92.73
NZDJPY,20260517,234100,92.72,92.72,92.71,92.71
NZDJPY,20260517,234200,92.70,92.70,92.69,92.70
NZDJPY,20260517,234300,92.69,92.69,92.69,92.69
NZDJPY,20260517,234400,92.68,92.68,92.66,92.67
NZDJPY,20260517,234500,92.68,92.68,92.67,92.67
NZDJPY,20260517,234600,92.67,92.67,92.67,92.67
NZDJPY,20260517,234700,92.67,92.67,92.67,92.67
NZDJPY,20260517,234800,92.67,92.67,92.67,92.67
NZDJPY,20260517,234900,92.67,92.67,92.67,92.67
NZDJPY,20260517,235000,92.67,92.67,92.67,92.67
NZDJPY,20260517,235100,92.66,92.66,92.65,92.65
NZDJPY,20260517,235200,92.65,92.67,92.65,92.67
NZDJPY,20260517,235300,92.68,92.68,92.68,92.68
NZDJPY,20260517,235400,92.68,92.68,92.68,92.68
NZDJPY,20260517,235500,92.68,92.68,92.67,92.67
NZDJPY,20260517,235600,92.67,92.67,92.67,92.67
NZDJPY,20260517,235700,92.67,92.67,92.67,92.67
NZDJPY,20260517,235800,92.65,92.65,92.62,92.62
NZDJPY,20260517,235900,92.63,92.68,92.63,92.68
NZDJPY,20260518,000000,92.69,92.71,92.69,92.70
XAUUSD,20260517,230100,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,230200,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,230300,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,230400,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,230500,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,230600,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,230700,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,230800,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,230900,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231000,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231100,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231200,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231300,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231400,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231500,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231600,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231700,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231800,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,231900,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232000,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232100,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232200,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232300,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232400,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232500,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232600,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232700,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232800,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,232900,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233000,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233100,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233200,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233300,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233400,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233500,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233600,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233700,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233800,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,233900,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234000,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234100,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234200,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234300,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234400,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234500,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234600,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234700,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234800,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,234900,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235000,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235100,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235200,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235300,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235400,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235500,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235600,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235700,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235800,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260517,235900,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260518,000000,4540.2,4540.2,4540.2,4540.2
XAGUSD,20260517,230100,75.98,75.98,75.98,75.98
XAGUSD,20260517,230200,75.98,75.98,75.98,75.98
XAGUSD,20260517,230300,75.98,75.98,75.98,75.98
XAGUSD,20260517,230400,75.98,75.98,75.98,75.98
XAGUSD,20260517,230500,75.98,75.98,75.98,75.98
XAGUSD,20260517,230600,75.98,75.98,75.98,75.98
XAGUSD,20260517,230700,75.98,75.98,75.98,75.98
XAGUSD,20260517,230800,75.98,75.98,75.98,75.98
XAGUSD,20260517,230900,75.98,75.98,75.98,75.98
XAGUSD,20260517,231000,75.98,75.98,75.98,75.98
XAGUSD,20260517,231100,75.98,75.98,75.98,75.98
XAGUSD,20260517,231200,75.98,75.98,75.98,75.98
XAGUSD,20260517,231300,75.98,75.98,75.98,75.98
XAGUSD,20260517,231400,75.98,75.98,75.98,75.98
XAGUSD,20260517,231500,75.98,75.98,75.98,75.98
XAGUSD,20260517,231600,75.98,75.98,75.98,75.98
XAGUSD,20260517,231700,75.98,75.98,75.98,75.98
XAGUSD,20260517,231800,75.98,75.98,75.98,75.98
XAGUSD,20260517,231900,75.98,75.98,75.98,75.98
XAGUSD,20260517,232000,75.98,75.98,75.98,75.98
XAGUSD,20260517,232100,75.98,75.98,75.98,75.98
XAGUSD,20260517,232200,75.98,75.98,75.98,75.98
XAGUSD,20260517,232300,75.98,75.98,75.98,75.98
XAGUSD,20260517,232400,75.98,75.98,75.98,75.98
XAGUSD,20260517,232500,75.98,75.98,75.98,75.98
XAGUSD,20260517,232600,75.98,75.98,75.98,75.98
XAGUSD,20260517,232700,75.98,75.98,75.98,75.98
XAGUSD,20260517,232800,75.98,75.98,75.98,75.98
XAGUSD,20260517,232900,75.98,75.98,75.98,75.98
XAGUSD,20260517,233000,75.98,75.98,75.98,75.98
XAGUSD,20260517,233100,75.98,75.98,75.98,75.98
XAGUSD,20260517,233200,75.98,75.98,75.98,75.98
XAGUSD,20260517,233300,75.98,75.98,75.98,75.98
XAGUSD,20260517,233400,75.98,75.98,75.98,75.98
XAGUSD,20260517,233500,75.98,75.98,75.98,75.98
XAGUSD,20260517,233600,75.98,75.98,75.98,75.98
XAGUSD,20260517,233700,75.98,75.98,75.98,75.98
XAGUSD,20260517,233800,75.98,75.98,75.98,75.98
XAGUSD,20260517,233900,75.98,75.98,75.98,75.98
XAGUSD,20260517,234000,75.98,75.98,75.98,75.98
XAGUSD,20260517,234100,75.98,75.98,75.98,75.98
XAGUSD,20260517,234200,75.98,75.98,75.98,75.98
XAGUSD,20260517,234300,75.98,75.98,75.98,75.98
XAGUSD,20260517,234400,75.98,75.98,75.98,75.98
XAGUSD,20260517,234500,75.98,75.98,75.98,75.98
XAGUSD,20260517,234600,75.98,75.98,75.98,75.98
XAGUSD,20260517,234700,75.98,75.98,75.98,75.98
XAGUSD,20260517,234800,75.98,75.98,75.98,75.98
XAGUSD,20260517,234900,75.98,75.98,75.98,75.98
XAGUSD,20260517,235000,75.98,75.98,75.98,75.98
XAGUSD,20260517,235100,75.98,75.98,75.98,75.98
XAGUSD,20260517,235200,75.98,75.98,75.98,75.98
XAGUSD,20260517,235300,75.98,75.98,75.98,75.98
XAGUSD,20260517,235400,75.98,75.98,75.98,75.98
XAGUSD,20260517,235500,75.98,75.98,75.98,75.98
XAGUSD,20260517,235600,75.98,75.98,75.98,75.98
XAGUSD,20260517,235700,75.98,75.98,75.98,75.98
XAGUSD,20260517,235800,75.98,75.98,75.98,75.98
XAGUSD,20260517,235900,75.98,75.98,75.98,75.98
XAGUSD,20260518,000000,75.98,75.98,75.98,75.98
USDCZK,20260517,230100,20.90,20.90,20.90,20.90
USDCZK,20260517,230200,20.90,20.91,20.90,20.91
USDCZK,20260517,230300,20.91,20.91,20.91,20.91
USDCZK,20260517,230400,20.91,20.91,20.91,20.91
USDCZK,20260517,230500,20.91,20.91,20.91,20.91
USDCZK,20260517,230600,20.91,20.91,20.91,20.91
USDCZK,20260517,230700,20.91,20.91,20.91,20.91
USDCZK,20260517,230800,20.91,20.91,20.91,20.91
USDCZK,20260517,230900,20.91,20.91,20.91,20.91
USDCZK,20260517,231000,20.91,20.91,20.91,20.91
USDCZK,20260517,231100,20.91,20.91,20.91,20.91
USDCZK,20260517,231200,20.91,20.91,20.91,20.91
USDCZK,20260517,231300,20.91,20.91,20.91,20.91
USDCZK,20260517,231400,20.91,20.91,20.91,20.91
USDCZK,20260517,231500,20.91,20.91,20.91,20.91
USDCZK,20260517,231600,20.91,20.91,20.91,20.91
USDCZK,20260517,231700,20.91,20.91,20.91,20.91
USDCZK,20260517,231800,20.91,20.91,20.91,20.91
USDCZK,20260517,231900,20.91,20.91,20.91,20.91
USDCZK,20260517,232000,20.91,20.91,20.91,20.91
USDCZK,20260517,232100,20.91,20.91,20.91,20.91
USDCZK,20260517,232200,20.91,20.91,20.91,20.91
USDCZK,20260517,232300,20.91,20.91,20.91,20.91
USDCZK,20260517,232400,20.91,20.91,20.91,20.91
USDCZK,20260517,232500,20.91,20.91,20.91,20.91
USDCZK,20260517,232600,20.91,20.91,20.91,20.91
USDCZK,20260517,232700,20.91,20.91,20.91,20.91
USDCZK,20260517,232800,20.91,20.91,20.91,20.91
USDCZK,20260517,232900,20.91,20.91,20.91,20.91
USDCZK,20260517,233000,20.91,20.91,20.91,20.91
USDCZK,20260517,233100,20.91,20.91,20.91,20.91
USDCZK,20260517,233200,20.91,20.91,20.91,20.91
USDCZK,20260517,233300,20.91,20.91,20.91,20.91
USDCZK,20260517,233400,20.91,20.91,20.91,20.91
USDCZK,20260517,233500,20.91,20.91,20.91,20.91
USDCZK,20260517,233600,20.91,20.91,20.91,20.91
USDCZK,20260517,233700,20.91,20.91,20.91,20.91
USDCZK,20260517,233800,20.91,20.91,20.91,20.91
USDCZK,20260517,233900,20.91,20.91,20.91,20.91
USDCZK,20260517,234000,20.91,20.91,20.91,20.91
USDCZK,20260517,234100,20.91,20.91,20.91,20.91
USDCZK,20260517,234200,20.91,20.91,20.91,20.91
USDCZK,20260517,234300,20.91,20.91,20.91,20.91
USDCZK,20260517,234400,20.91,20.91,20.91,20.91
USDCZK,20260517,234500,20.91,20.91,20.91,20.91
USDCZK,20260517,234600,20.91,20.91,20.91,20.91
USDCZK,20260517,234700,20.91,20.91,20.91,20.91
USDCZK,20260517,234800,20.91,20.91,20.91,20.91
USDCZK,20260517,234900,20.91,20.91,20.91,20.91
USDCZK,20260517,235000,20.91,20.91,20.91,20.91
USDCZK,20260517,235100,20.91,20.91,20.91,20.91
USDCZK,20260517,235200,20.91,20.91,20.91,20.91
USDCZK,20260517,235300,20.91,20.91,20.91,20.91
USDCZK,20260517,235400,20.91,20.91,20.91,20.91
USDCZK,20260517,235500,20.91,20.91,20.91,20.91
USDCZK,20260517,235600,20.91,20.91,20.91,20.91
USDCZK,20260517,235700,20.91,20.91,20.91,20.91
USDCZK,20260517,235800,20.91,20.91,20.91,20.91
USDCZK,20260517,235900,20.91,20.91,20.91,20.91
USDCZK,20260518,000000,20.91,20.91,20.91,20.91
USDDKK,20260517,230100,6.427,6.427,6.427,6.427
USDDKK,20260517,230200,6.427,6.427,6.427,6.427
USDDKK,20260517,230300,6.427,6.429,6.427,6.429
USDDKK,20260517,230400,6.429,6.429,6.429,6.429
USDDKK,20260517,230500,6.429,6.429,6.429,6.429
USDDKK,20260517,230600,6.429,6.429,6.429,6.429
USDDKK,20260517,230700,6.429,6.429,6.429,6.429
USDDKK,20260517,230800,6.429,6.429,6.429,6.429
USDDKK,20260517,230900,6.429,6.429,6.429,6.429
USDDKK,20260517,231000,6.429,6.429,6.429,6.429
USDDKK,20260517,231100,6.429,6.429,6.429,6.429
USDDKK,20260517,231200,6.429,6.429,6.429,6.429
USDDKK,20260517,231300,6.429,6.429,6.428,6.428
USDDKK,20260517,231400,6.428,6.428,6.428,6.428
USDDKK,20260517,231500,6.429,6.429,6.429,6.429
USDDKK,20260517,231600,6.429,6.429,6.429,6.429
USDDKK,20260517,231700,6.429,6.429,6.429,6.429
USDDKK,20260517,231800,6.429,6.429,6.429,6.429
USDDKK,20260517,231900,6.429,6.429,6.429,6.429
USDDKK,20260517,232000,6.429,6.429,6.429,6.429
USDDKK,20260517,232100,6.429,6.429,6.429,6.429
USDDKK,20260517,232200,6.429,6.429,6.429,6.429
USDDKK,20260517,232300,6.429,6.429,6.429,6.429
USDDKK,20260517,232400,6.429,6.429,6.429,6.429
USDDKK,20260517,232500,6.429,6.429,6.429,6.429
USDDKK,20260517,232600,6.429,6.429,6.429,6.429
USDDKK,20260517,232700,6.429,6.429,6.429,6.429
USDDKK,20260517,232800,6.429,6.429,6.429,6.429
USDDKK,20260517,232900,6.429,6.429,6.429,6.429
USDDKK,20260517,233000,6.429,6.429,6.429,6.429
USDDKK,20260517,233100,6.429,6.429,6.429,6.429
USDDKK,20260517,233200,6.429,6.429,6.429,6.429
USDDKK,20260517,233300,6.429,6.429,6.429,6.429
USDDKK,20260517,233400,6.429,6.429,6.429,6.429
USDDKK,20260517,233500,6.429,6.429,6.429,6.429
USDDKK,20260517,233600,6.429,6.429,6.429,6.429
USDDKK,20260517,233700,6.429,6.429,6.429,6.429
USDDKK,20260517,233800,6.429,6.429,6.429,6.429
USDDKK,20260517,233900,6.429,6.429,6.429,6.429
USDDKK,20260517,234000,6.429,6.429,6.429,6.429
USDDKK,20260517,234100,6.429,6.429,6.429,6.429
USDDKK,20260517,234200,6.429,6.429,6.429,6.429
USDDKK,20260517,234300,6.429,6.429,6.429,6.429
USDDKK,20260517,234400,6.429,6.429,6.429,6.429
USDDKK,20260517,234500,6.429,6.430,6.429,6.430
USDDKK,20260517,234600,6.430,6.430,6.430,6.430
USDDKK,20260517,234700,6.430,6.430,6.430,6.430
USDDKK,20260517,234800,6.430,6.430,6.430,6.430
USDDKK,20260517,234900,6.430,6.430,6.430,6.430
USDDKK,20260517,235000,6.430,6.430,6.430,6.430
USDDKK,20260517,235100,6.430,6.430,6.430,6.430
USDDKK,20260517,235200,6.430,6.430,6.429,6.429
USDDKK,20260517,235300,6.429,6.429,6.429,6.429
USDDKK,20260517,235400,6.429,6.429,6.429,6.429
USDDKK,20260517,235500,6.429,6.429,6.429,6.429
USDDKK,20260517,235600,6.429,6.429,6.429,6.429
USDDKK,20260517,235700,6.429,6.429,6.429,6.429
USDDKK,20260517,235800,6.429,6.429,6.429,6.429
USDDKK,20260517,235900,6.429,6.429,6.429,6.429
USDDKK,20260518,000000,6.427,6.427,6.427,6.427
USDHUF,20260517,230100,310.9,310.9,310.9,310.9
USDHUF,20260517,230200,310.9,310.9,310.9,310.9
USDHUF,20260517,230300,310.9,310.9,310.9,310.9
USDHUF,20260517,230400,310.9,310.9,310.9,310.9
USDHUF,20260517,230500,310.9,310.9,310.9,310.9
USDHUF,20260517,230600,310.9,310.9,310.5,310.5
USDHUF,20260517,230700,310.5,310.5,310.5,310.5
USDHUF,20260517,230800,310.5,310.5,310.5,310.5
USDHUF,20260517,230900,310.5,310.5,310.5,310.5
USDHUF,20260517,231000,310.5,310.5,310.5,310.5
USDHUF,20260517,231100,310.5,310.5,310.5,310.5
USDHUF,20260517,231200,310.5,310.5,310.5,310.5
USDHUF,20260517,231300,310.5,310.5,310.5,310.5
USDHUF,20260517,231400,310.5,310.5,310.5,310.5
USDHUF,20260517,231500,310.5,310.5,310.5,310.5
USDHUF,20260517,231600,310.6,310.6,310.5,310.5
USDHUF,20260517,231700,310.5,310.5,310.5,310.5
USDHUF,20260517,231800,310.5,310.5,310.5,310.5
USDHUF,20260517,231900,310.5,310.5,310.5,310.5
USDHUF,20260517,232000,310.5,310.5,310.5,310.5
USDHUF,20260517,232100,310.5,310.5,310.5,310.5
USDHUF,20260517,232200,310.5,310.5,310.5,310.5
USDHUF,20260517,232300,310.5,310.5,310.5,310.5
USDHUF,20260517,232400,310.5,310.5,310.5,310.5
USDHUF,20260517,232500,310.5,310.5,310.5,310.5
USDHUF,20260517,232600,310.5,310.5,310.5,310.5
USDHUF,20260517,232700,310.6,310.6,310.6,310.6
USDHUF,20260517,232800,310.6,310.6,310.6,310.6
USDHUF,20260517,232900,310.6,310.6,310.6,310.6
USDHUF,20260517,233000,310.6,310.6,310.6,310.6
USDHUF,20260517,233100,310.6,310.6,310.6,310.6
USDHUF,20260517,233200,310.6,310.6,310.6,310.6
USDHUF,20260517,233300,310.6,310.6,310.6,310.6
USDHUF,20260517,233400,310.6,310.6,310.6,310.6
USDHUF,20260517,233500,310.6,310.6,310.6,310.6
USDHUF,20260517,233600,310.6,310.6,310.6,310.6
USDHUF,20260517,233700,310.6,310.6,310.6,310.6
USDHUF,20260517,233800,310.6,310.6,310.6,310.6
USDHUF,20260517,233900,310.6,310.6,310.6,310.6
USDHUF,20260517,234000,310.6,310.6,310.6,310.6
USDHUF,20260517,234100,310.6,310.6,310.6,310.6
USDHUF,20260517,234200,310.6,310.6,310.6,310.6
USDHUF,20260517,234300,310.6,310.6,310.6,310.6
USDHUF,20260517,234400,310.6,310.6,310.6,310.6
USDHUF,20260517,234500,310.6,310.6,310.6,310.6
USDHUF,20260517,234600,310.6,310.6,310.6,310.6
USDHUF,20260517,234700,310.6,310.6,310.6,310.6
USDHUF,20260517,234800,310.6,310.6,310.6,310.6
USDHUF,20260517,234900,310.6,310.6,310.6,310.6
USDHUF,20260517,235000,310.6,310.6,310.6,310.6
USDHUF,20260517,235100,310.6,310.6,310.6,310.6
USDHUF,20260517,235200,310.6,310.6,310.6,310.6
USDHUF,20260517,235300,310.6,310.6,310.6,310.6
USDHUF,20260517,235400,310.6,310.6,310.6,310.6
USDHUF,20260517,235500,310.6,310.6,310.6,310.6
USDHUF,20260517,235600,310.6,310.6,310.6,310.6
USDHUF,20260517,235700,310.6,310.6,310.6,310.6
USDHUF,20260517,235800,310.6,310.6,310.6,310.6
USDHUF,20260517,235900,310.6,310.6,310.6,310.6
USDHUF,20260518,000000,310.6,310.6,310.6,310.6
USDNOK,20260517,230100,9.306,9.306,9.306,9.306
USDNOK,20260517,230200,9.306,9.306,9.306,9.306
USDNOK,20260517,230300,9.306,9.306,9.306,9.306
USDNOK,20260517,230400,9.306,9.306,9.306,9.306
USDNOK,20260517,230500,9.306,9.306,9.306,9.306
USDNOK,20260517,230600,9.306,9.306,9.306,9.306
USDNOK,20260517,230700,9.306,9.306,9.306,9.306
USDNOK,20260517,230800,9.306,9.306,9.306,9.306
USDNOK,20260517,230900,9.306,9.306,9.306,9.306
USDNOK,20260517,231000,9.306,9.306,9.306,9.306
USDNOK,20260517,231100,9.306,9.306,9.306,9.306
USDNOK,20260517,231200,9.306,9.306,9.306,9.306
USDNOK,20260517,231300,9.306,9.320,9.306,9.320
USDNOK,20260517,231400,9.321,9.321,9.321,9.321
USDNOK,20260517,231500,9.322,9.322,9.322,9.322
USDNOK,20260517,231600,9.322,9.328,9.322,9.328
USDNOK,20260517,231700,9.328,9.328,9.323,9.323
USDNOK,20260517,231800,9.323,9.323,9.323,9.323
USDNOK,20260517,231900,9.323,9.324,9.323,9.324
USDNOK,20260517,232000,9.324,9.324,9.324,9.324
USDNOK,20260517,232100,9.328,9.328,9.328,9.328
USDNOK,20260517,232200,9.328,9.331,9.328,9.331
USDNOK,20260517,232300,9.331,9.331,9.331,9.331
USDNOK,20260517,232400,9.331,9.331,9.331,9.331
USDNOK,20260517,232500,9.333,9.333,9.333,9.333
USDNOK,20260517,232600,9.333,9.333,9.333,9.333
USDNOK,20260517,232700,9.333,9.333,9.333,9.333
USDNOK,20260517,232800,9.333,9.333,9.333,9.333
USDNOK,20260517,232900,9.333,9.333,9.333,9.333
USDNOK,20260517,233000,9.333,9.333,9.333,9.333
USDNOK,20260517,233100,9.333,9.333,9.333,9.333
USDNOK,20260517,233200,9.333,9.333,9.333,9.333
USDNOK,20260517,233300,9.333,9.333,9.333,9.333
USDNOK,20260517,233400,9.333,9.333,9.333,9.333
USDNOK,20260517,233500,9.333,9.333,9.333,9.333
USDNOK,20260517,233600,9.333,9.333,9.333,9.333
USDNOK,20260517,233700,9.333,9.333,9.333,9.333
USDNOK,20260517,233800,9.333,9.333,9.333,9.333
USDNOK,20260517,233900,9.333,9.333,9.333,9.333
USDNOK,20260517,234000,9.333,9.333,9.333,9.333
USDNOK,20260517,234100,9.333,9.333,9.333,9.333
USDNOK,20260517,234200,9.333,9.333,9.333,9.333
USDNOK,20260517,234300,9.333,9.333,9.333,9.333
USDNOK,20260517,234400,9.333,9.333,9.333,9.333
USDNOK,20260517,234500,9.333,9.333,9.333,9.333
USDNOK,20260517,234600,9.333,9.333,9.333,9.333
USDNOK,20260517,234700,9.333,9.333,9.333,9.333
USDNOK,20260517,234800,9.333,9.333,9.333,9.333
USDNOK,20260517,234900,9.333,9.333,9.333,9.333
USDNOK,20260517,235000,9.333,9.333,9.333,9.333
USDNOK,20260517,235100,9.333,9.333,9.333,9.333
USDNOK,20260517,235200,9.333,9.333,9.333,9.333
USDNOK,20260517,235300,9.333,9.333,9.333,9.333
USDNOK,20260517,235400,9.333,9.333,9.333,9.333
USDNOK,20260517,235500,9.333,9.333,9.333,9.333
USDNOK,20260517,235600,9.333,9.333,9.333,9.333
USDNOK,20260517,235700,9.333,9.333,9.333,9.333
USDNOK,20260517,235800,9.333,9.333,9.333,9.333
USDNOK,20260517,235900,9.333,9.333,9.333,9.333
USDNOK,20260518,000000,9.333,9.333,9.333,9.333
USDPLN,20260517,230100,3.653,3.653,3.653,3.653
USDPLN,20260517,230200,3.653,3.653,3.650,3.650
USDPLN,20260517,230300,3.650,3.650,3.650,3.650
USDPLN,20260517,230400,3.650,3.650,3.650,3.650
USDPLN,20260517,230500,3.650,3.650,3.650,3.650
USDPLN,20260517,230600,3.650,3.650,3.650,3.650
USDPLN,20260517,230700,3.650,3.650,3.650,3.650
USDPLN,20260517,230800,3.654,3.654,3.654,3.654
USDPLN,20260517,230900,3.654,3.654,3.654,3.654
USDPLN,20260517,231000,3.654,3.654,3.654,3.654
USDPLN,20260517,231100,3.654,3.654,3.653,3.653
USDPLN,20260517,231200,3.653,3.653,3.653,3.653
USDPLN,20260517,231300,3.653,3.654,3.653,3.654
USDPLN,20260517,231400,3.654,3.654,3.654,3.654
USDPLN,20260517,231500,3.654,3.654,3.654,3.654
USDPLN,20260517,231600,3.654,3.654,3.654,3.654
USDPLN,20260517,231700,3.654,3.654,3.654,3.654
USDPLN,20260517,231800,3.654,3.654,3.654,3.654
USDPLN,20260517,231900,3.654,3.654,3.654,3.654
USDPLN,20260517,232000,3.654,3.654,3.654,3.654
USDPLN,20260517,232100,3.654,3.654,3.654,3.654
USDPLN,20260517,232200,3.654,3.654,3.654,3.654
USDPLN,20260517,232300,3.654,3.654,3.654,3.654
USDPLN,20260517,232400,3.654,3.654,3.654,3.654
USDPLN,20260517,232500,3.654,3.654,3.654,3.654
USDPLN,20260517,232600,3.654,3.654,3.654,3.654
USDPLN,20260517,232700,3.654,3.654,3.654,3.654
USDPLN,20260517,232800,3.654,3.654,3.654,3.654
USDPLN,20260517,232900,3.654,3.654,3.654,3.654
USDPLN,20260517,233000,3.654,3.654,3.654,3.654
USDPLN,20260517,233100,3.654,3.654,3.654,3.654
USDPLN,20260517,233200,3.654,3.654,3.654,3.654
USDPLN,20260517,233300,3.654,3.654,3.654,3.654
USDPLN,20260517,233400,3.654,3.654,3.654,3.654
USDPLN,20260517,233500,3.654,3.654,3.654,3.654
USDPLN,20260517,233600,3.654,3.654,3.654,3.654
USDPLN,20260517,233700,3.654,3.654,3.654,3.654
USDPLN,20260517,233800,3.654,3.654,3.654,3.654
USDPLN,20260517,233900,3.654,3.654,3.654,3.654
USDPLN,20260517,234000,3.654,3.654,3.654,3.654
USDPLN,20260517,234100,3.654,3.654,3.654,3.654
USDPLN,20260517,234200,3.654,3.654,3.654,3.654
USDPLN,20260517,234300,3.654,3.654,3.654,3.654
USDPLN,20260517,234400,3.654,3.654,3.654,3.654
USDPLN,20260517,234500,3.654,3.654,3.654,3.654
USDPLN,20260517,234600,3.654,3.654,3.654,3.654
USDPLN,20260517,234700,3.654,3.654,3.654,3.654
USDPLN,20260517,234800,3.654,3.654,3.654,3.654
USDPLN,20260517,234900,3.654,3.654,3.654,3.654
USDPLN,20260517,235000,3.654,3.654,3.654,3.654
USDPLN,20260517,235100,3.654,3.654,3.654,3.654
USDPLN,20260517,235200,3.654,3.654,3.654,3.654
USDPLN,20260517,235300,3.654,3.654,3.654,3.654
USDPLN,20260517,235400,3.654,3.654,3.654,3.654
USDPLN,20260517,235500,3.654,3.654,3.654,3.654
USDPLN,20260517,235600,3.654,3.654,3.654,3.654
USDPLN,20260517,235700,3.654,3.654,3.654,3.654
USDPLN,20260517,235800,3.654,3.654,3.654,3.654
USDPLN,20260517,235900,3.654,3.654,3.654,3.654
USDPLN,20260518,000000,3.654,3.654,3.654,3.654
USDSEK,20260517,230100,9.443,9.443,9.443,9.443
USDSEK,20260517,230200,9.443,9.443,9.443,9.443
USDSEK,20260517,230300,9.443,9.443,9.443,9.443
USDSEK,20260517,230400,9.443,9.443,9.443,9.443
USDSEK,20260517,230500,9.443,9.443,9.443,9.443
USDSEK,20260517,230600,9.443,9.443,9.443,9.443
USDSEK,20260517,230700,9.443,9.443,9.443,9.443
USDSEK,20260517,230800,9.443,9.443,9.443,9.443
USDSEK,20260517,230900,9.443,9.443,9.443,9.443
USDSEK,20260517,231000,9.443,9.443,9.443,9.443
USDSEK,20260517,231100,9.443,9.443,9.443,9.443
USDSEK,20260517,231200,9.443,9.443,9.443,9.443
USDSEK,20260517,231300,9.443,9.443,9.381,9.381
USDSEK,20260517,231400,9.381,9.381,9.381,9.381
USDSEK,20260517,231500,9.381,9.381,9.381,9.381
USDSEK,20260517,231600,9.381,9.381,9.381,9.381
USDSEK,20260517,231700,9.381,9.381,9.381,9.381
USDSEK,20260517,231800,9.381,9.381,9.381,9.381
USDSEK,20260517,231900,9.381,9.381,9.381,9.381
USDSEK,20260517,232000,9.381,9.381,9.381,9.381
USDSEK,20260517,232100,9.381,9.381,9.381,9.381
USDSEK,20260517,232200,9.381,9.381,9.381,9.381
USDSEK,20260517,232300,9.381,9.381,9.381,9.381
USDSEK,20260517,232400,9.381,9.381,9.381,9.381
USDSEK,20260517,232500,9.381,9.381,9.381,9.381
USDSEK,20260517,232600,9.381,9.381,9.381,9.381
USDSEK,20260517,232700,9.381,9.381,9.381,9.381
USDSEK,20260517,232800,9.381,9.381,9.381,9.381
USDSEK,20260517,232900,9.381,9.381,9.381,9.381
USDSEK,20260517,233000,9.381,9.381,9.381,9.381
USDSEK,20260517,233100,9.381,9.381,9.381,9.381
USDSEK,20260517,233200,9.381,9.381,9.381,9.381
USDSEK,20260517,233300,9.381,9.381,9.381,9.381
USDSEK,20260517,233400,9.381,9.381,9.381,9.381
USDSEK,20260517,233500,9.381,9.381,9.381,9.381
USDSEK,20260517,233600,9.381,9.381,9.381,9.381
USDSEK,20260517,233700,9.381,9.381,9.381,9.381
USDSEK,20260517,233800,9.381,9.381,9.381,9.381
USDSEK,20260517,233900,9.381,9.381,9.381,9.381
USDSEK,20260517,234000,9.381,9.381,9.381,9.381
USDSEK,20260517,234100,9.381,9.381,9.381,9.381
USDSEK,20260517,234200,9.381,9.381,9.381,9.381
USDSEK,20260517,234300,9.381,9.381,9.381,9.381
USDSEK,20260517,234400,9.381,9.381,9.381,9.381
USDSEK,20260517,234500,9.381,9.381,9.381,9.381
USDSEK,20260517,234600,9.381,9.381,9.381,9.381
USDSEK,20260517,234700,9.381,9.381,9.381,9.381
USDSEK,20260517,234800,9.381,9.381,9.381,9.381
USDSEK,20260517,234900,9.381,9.381,9.381,9.381
USDSEK,20260517,235000,9.381,9.381,9.381,9.381
USDSEK,20260517,235100,9.381,9.381,9.381,9.381
USDSEK,20260517,235200,9.381,9.381,9.381,9.381
USDSEK,20260517,235300,9.381,9.381,9.381,9.381
USDSEK,20260517,235400,9.381,9.381,9.381,9.381
USDSEK,20260517,235500,9.381,9.381,9.381,9.381
USDSEK,20260517,235600,9.381,9.381,9.381,9.381
USDSEK,20260517,235700,9.381,9.381,9.381,9.381
USDSEK,20260517,235800,9.381,9.381,9.381,9.381
USDSEK,20260517,235900,9.381,9.381,9.381,9.381
USDSEK,20260518,000000,9.381,9.381,9.381,9.381
USDSGD,20260517,230100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260517,230200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260517,230300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260517,230400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260517,230500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260517,230600,1.2791,1.2793,1.2791,1.2793
USDSGD,20260517,230700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260517,230800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260517,230900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260517,231000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260517,231100,1.2793,1.2793,1.2791,1.2792
USDSGD,20260517,231200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260517,231300,1.2793,1.2793,1.2792,1.2792
USDSGD,20260517,231400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260517,231500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260517,231600,1.2794,1.2795,1.2793,1.2794
USDSGD,20260517,231700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260517,231800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260517,231900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260517,232000,1.2795,1.2795,1.2794,1.2794
USDSGD,20260517,232100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260517,232200,1.2788,1.2794,1.2788,1.2794
USDSGD,20260517,232300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260517,232400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260517,232500,1.2782,1.2794,1.2782,1.2794
USDSGD,20260517,232600,1.2793,1.2795,1.2788,1.2795
USDSGD,20260517,232700,1.2795,1.2795,1.2787,1.2787
USDSGD,20260517,232800,1.2792,1.2794,1.2792,1.2794
USDSGD,20260517,232900,1.2794,1.2794,1.2793,1.2793
USDSGD,20260517,233000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260517,233100,1.2793,1.2797,1.2793,1.2795
USDSGD,20260517,233200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260517,233300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260517,233400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260517,233500,1.2796,1.2797,1.2796,1.2797
USDSGD,20260517,233600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260517,233700,1.2801,1.2801,1.2798,1.2798
USDSGD,20260517,233800,1.2797,1.2798,1.2796,1.2796
USDSGD,20260517,233900,1.2797,1.2797,1.2795,1.2795
USDSGD,20260517,234000,1.2796,1.2796,1.2794,1.2794
USDSGD,20260517,234100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260517,234200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260517,234300,1.2797,1.2797,1.2796,1.2797
USDSGD,20260517,234400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260517,234500,1.2798,1.2798,1.2797,1.2798
USDSGD,20260517,234600,1.2797,1.2798,1.2797,1.2797
USDSGD,20260517,234700,1.2800,1.2800,1.2798,1.2798
USDSGD,20260517,234800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260517,234900,1.2798,1.2801,1.2798,1.2801
USDSGD,20260517,235000,1.2799,1.2801,1.2799,1.2801
USDSGD,20260517,235100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260517,235200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260517,235300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260517,235400,1.2797,1.2801,1.2797,1.2801
USDSGD,20260517,235500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260517,235600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260517,235700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260517,235800,1.2800,1.2800,1.2799,1.2799
USDSGD,20260517,235900,1.2800,1.2800,1.2797,1.2797
USDSGD,20260518,000000,1.2798,1.2798,1.2797,1.2797
USDZAR,20260517,230100,16.688,16.688,16.688,16.688
USDZAR,20260517,230200,16.688,16.688,16.688,16.688
USDZAR,20260517,230300,16.688,16.688,16.688,16.688
USDZAR,20260517,230400,16.688,16.688,16.688,16.688
USDZAR,20260517,230500,16.688,16.688,16.688,16.688
USDZAR,20260517,230600,16.688,16.688,16.647,16.647
USDZAR,20260517,230700,16.647,16.647,16.647,16.647
USDZAR,20260517,230800,16.647,16.647,16.647,16.647
USDZAR,20260517,230900,16.647,16.647,16.647,16.647
USDZAR,20260517,231000,16.653,16.654,16.650,16.653
USDZAR,20260517,231100,16.652,16.653,16.652,16.652
USDZAR,20260517,231200,16.654,16.655,16.652,16.652
USDZAR,20260517,231300,16.655,16.655,16.652,16.652
USDZAR,20260517,231400,16.653,16.653,16.652,16.652
USDZAR,20260517,231500,16.655,16.657,16.655,16.655
USDZAR,20260517,231600,16.656,16.656,16.654,16.654
USDZAR,20260517,231700,16.654,16.654,16.654,16.654
USDZAR,20260517,231800,16.653,16.653,16.653,16.653
USDZAR,20260517,231900,16.653,16.653,16.653,16.653
USDZAR,20260517,232000,16.656,16.656,16.656,16.656
USDZAR,20260517,232100,16.656,16.662,16.656,16.662
USDZAR,20260517,232200,16.662,16.662,16.662,16.662
USDZAR,20260517,232300,16.662,16.662,16.657,16.657
USDZAR,20260517,232400,16.657,16.657,16.657,16.657
USDZAR,20260517,232500,16.657,16.657,16.657,16.657
USDZAR,20260517,232600,16.657,16.657,16.657,16.657
USDZAR,20260517,232700,16.657,16.657,16.657,16.657
USDZAR,20260517,232800,16.657,16.657,16.657,16.657
USDZAR,20260517,232900,16.659,16.659,16.659,16.659
USDZAR,20260517,233000,16.659,16.659,16.659,16.659
USDZAR,20260517,233100,16.659,16.659,16.659,16.659
USDZAR,20260517,233200,16.659,16.659,16.659,16.659
USDZAR,20260517,233300,16.659,16.659,16.659,16.659
USDZAR,20260517,233400,16.659,16.659,16.659,16.659
USDZAR,20260517,233500,16.659,16.659,16.659,16.659
USDZAR,20260517,233600,16.651,16.651,16.651,16.651
USDZAR,20260517,233700,16.651,16.651,16.651,16.651
USDZAR,20260517,233800,16.651,16.651,16.651,16.651
USDZAR,20260517,233900,16.651,16.651,16.651,16.651
USDZAR,20260517,234000,16.651,16.651,16.651,16.651
USDZAR,20260517,234100,16.651,16.651,16.651,16.651
USDZAR,20260517,234200,16.651,16.651,16.651,16.651
USDZAR,20260517,234300,16.651,16.651,16.651,16.651
USDZAR,20260517,234400,16.651,16.651,16.651,16.651
USDZAR,20260517,234500,16.651,16.651,16.651,16.651
USDZAR,20260517,234600,16.651,16.651,16.651,16.651
USDZAR,20260517,234700,16.651,16.651,16.651,16.651
USDZAR,20260517,234800,16.651,16.651,16.651,16.651
USDZAR,20260517,234900,16.651,16.651,16.651,16.651
USDZAR,20260517,235000,16.651,16.651,16.651,16.651
USDZAR,20260517,235100,16.651,16.651,16.651,16.651
USDZAR,20260517,235200,16.651,16.651,16.651,16.651
USDZAR,20260517,235300,16.651,16.651,16.651,16.651
USDZAR,20260517,235400,16.651,16.651,16.651,16.651
USDZAR,20260517,235500,16.651,16.651,16.651,16.651
USDZAR,20260517,235600,16.651,16.651,16.651,16.651
USDZAR,20260517,235700,16.651,16.651,16.651,16.651
USDZAR,20260517,235800,16.651,16.651,16.651,16.651
USDZAR,20260517,235900,16.651,16.651,16.651,16.651
USDZAR,20260518,000000,16.651,16.651,16.651,16.651
USDHKD,20260517,230100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260517,230200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260517,230300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260517,230400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260517,230500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260517,230600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,230700,7.8304,7.8305,7.8304,7.8305
USDHKD,20260517,230800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260517,230900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260517,231000,7.8305,7.8305,7.8303,7.8303
USDHKD,20260517,231100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260517,231200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,231300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,231400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,231500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,231600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,231700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,231800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,231900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,232000,7.8304,7.8304,7.8303,7.8303
USDHKD,20260517,232100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,232200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,232300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,232400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,232500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,232600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,232700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,232800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,232900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260517,233000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,233100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260517,233200,7.8304,7.8304,7.8303,7.8303
USDHKD,20260517,233300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,233400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,233500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,233600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,233700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,233800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,233900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,234900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260517,235900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,000000,7.8303,7.8303,7.8303,7.8303
USDMXN,20260517,230100,17.336,17.336,17.336,17.336
USDMXN,20260517,230200,17.336,17.336,17.336,17.336
USDMXN,20260517,230300,17.336,17.336,17.336,17.336
USDMXN,20260517,230400,17.336,17.336,17.336,17.336
USDMXN,20260517,230500,17.336,17.336,17.336,17.336
USDMXN,20260517,230600,17.335,17.335,17.335,17.335
USDMXN,20260517,230700,17.335,17.335,17.335,17.335
USDMXN,20260517,230800,17.335,17.335,17.335,17.335
USDMXN,20260517,230900,17.335,17.335,17.335,17.335
USDMXN,20260517,231000,17.335,17.335,17.335,17.335
USDMXN,20260517,231100,17.335,17.335,17.335,17.335
USDMXN,20260517,231200,17.335,17.335,17.335,17.335
USDMXN,20260517,231300,17.335,17.335,17.335,17.335
USDMXN,20260517,231400,17.335,17.335,17.335,17.335
USDMXN,20260517,231500,17.335,17.335,17.335,17.335
USDMXN,20260517,231600,17.335,17.339,17.335,17.339
USDMXN,20260517,231700,17.339,17.339,17.339,17.339
USDMXN,20260517,231800,17.339,17.339,17.339,17.339
USDMXN,20260517,231900,17.339,17.339,17.339,17.339
USDMXN,20260517,232000,17.339,17.339,17.339,17.339
USDMXN,20260517,232100,17.339,17.339,17.339,17.339
USDMXN,20260517,232200,17.339,17.339,17.339,17.339
USDMXN,20260517,232300,17.339,17.339,17.339,17.339
USDMXN,20260517,232400,17.339,17.339,17.339,17.339
USDMXN,20260517,232500,17.339,17.339,17.339,17.339
USDMXN,20260517,232600,17.339,17.339,17.338,17.338
USDMXN,20260517,232700,17.338,17.338,17.338,17.338
USDMXN,20260517,232800,17.338,17.338,17.338,17.338
USDMXN,20260517,232900,17.337,17.337,17.337,17.337
USDMXN,20260517,233000,17.337,17.337,17.337,17.337
USDMXN,20260517,233100,17.337,17.338,17.337,17.338
USDMXN,20260517,233200,17.338,17.338,17.333,17.333
USDMXN,20260517,233300,17.335,17.335,17.335,17.335
USDMXN,20260517,233400,17.335,17.335,17.335,17.335
USDMXN,20260517,233500,17.335,17.335,17.335,17.335
USDMXN,20260517,233600,17.335,17.335,17.335,17.335
USDMXN,20260517,233700,17.335,17.335,17.335,17.335
USDMXN,20260517,233800,17.335,17.335,17.335,17.335
USDMXN,20260517,233900,17.335,17.335,17.335,17.335
USDMXN,20260517,234000,17.335,17.335,17.335,17.335
USDMXN,20260517,234100,17.335,17.335,17.335,17.335
USDMXN,20260517,234200,17.335,17.335,17.335,17.335
USDMXN,20260517,234300,17.335,17.335,17.335,17.335
USDMXN,20260517,234400,17.335,17.335,17.335,17.335
USDMXN,20260517,234500,17.335,17.335,17.335,17.335
USDMXN,20260517,234600,17.335,17.335,17.335,17.335
USDMXN,20260517,234700,17.335,17.335,17.335,17.335
USDMXN,20260517,234800,17.335,17.335,17.335,17.335
USDMXN,20260517,234900,17.335,17.335,17.335,17.335
USDMXN,20260517,235000,17.335,17.335,17.335,17.335
USDMXN,20260517,235100,17.335,17.335,17.335,17.335
USDMXN,20260517,235200,17.335,17.335,17.335,17.335
USDMXN,20260517,235300,17.335,17.335,17.335,17.335
USDMXN,20260517,235400,17.335,17.335,17.335,17.335
USDMXN,20260517,235500,17.335,17.335,17.335,17.335
USDMXN,20260517,235600,17.335,17.335,17.335,17.335
USDMXN,20260517,235700,17.335,17.335,17.335,17.335
USDMXN,20260517,235800,17.335,17.335,17.335,17.335
USDMXN,20260517,235900,17.335,17.335,17.335,17.335
USDMXN,20260518,000000,17.335,17.335,17.335,17.335
USDTRY,20260517,230100,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,230200,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,230300,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,230400,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,230500,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,230600,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,230700,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,230800,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,230900,45.5145,45.5145,45.5145,45.5145
USDTRY,20260517,231000,45.5145,45.5536,45.5145,45.5536
USDTRY,20260517,231100,45.5542,45.5542,45.5482,45.5483
USDTRY,20260517,231200,45.5483,45.5483,45.5483,45.5483
USDTRY,20260517,231300,45.5483,45.5483,45.5483,45.5483
USDTRY,20260517,231400,45.5478,45.5478,45.5478,45.5478
USDTRY,20260517,231500,45.5478,45.5478,45.5478,45.5478
USDTRY,20260517,231600,45.5499,45.5499,45.5482,45.5482
USDTRY,20260517,231700,45.5482,45.5487,45.5479,45.5487
USDTRY,20260517,231800,45.5481,45.5508,45.5481,45.5487
USDTRY,20260517,231900,45.5481,45.5502,45.5481,45.5481
USDTRY,20260517,232000,45.5481,45.5481,45.5481,45.5481
USDTRY,20260517,232100,45.5498,45.5498,45.5498,45.5498
USDTRY,20260517,232200,45.5498,45.5505,45.5498,45.5505
USDTRY,20260517,232300,45.5504,45.5504,45.5504,45.5504
USDTRY,20260517,232400,45.5504,45.5504,45.5504,45.5504
USDTRY,20260517,232500,45.5504,45.5504,45.5504,45.5504
USDTRY,20260517,232600,45.5504,45.5504,45.5504,45.5504
USDTRY,20260517,232700,45.5504,45.5504,45.5504,45.5504
USDTRY,20260517,232800,45.5504,45.5504,45.5500,45.5500
USDTRY,20260517,232900,45.5500,45.5500,45.5500,45.5500
USDTRY,20260517,233000,45.5500,45.5500,45.5500,45.5500
USDTRY,20260517,233100,45.5500,45.5500,45.5500,45.5500
USDTRY,20260517,233200,45.5500,45.5500,45.5494,45.5494
USDTRY,20260517,233300,45.5490,45.5490,45.5480,45.5490
USDTRY,20260517,233400,45.5481,45.5494,45.5481,45.5494
USDTRY,20260517,233500,45.5490,45.5490,45.5475,45.5476
USDTRY,20260517,233600,45.5474,45.5490,45.5474,45.5490
USDTRY,20260517,233700,45.5490,45.5490,45.5490,45.5490
USDTRY,20260517,233800,45.5380,45.5490,45.5380,45.5490
USDTRY,20260517,233900,45.5490,45.5491,45.5490,45.5491
USDTRY,20260517,234000,45.5491,45.5491,45.5491,45.5491
USDTRY,20260517,234100,45.5490,45.5490,45.5490,45.5490
USDTRY,20260517,234200,45.5490,45.5490,45.5490,45.5490
USDTRY,20260517,234300,45.5490,45.5490,45.5490,45.5490
USDTRY,20260517,234400,45.5490,45.5555,45.5490,45.5545
USDTRY,20260517,234500,45.5545,45.5545,45.5545,45.5545
USDTRY,20260517,234600,45.5545,45.5545,45.5545,45.5545
USDTRY,20260517,234700,45.5545,45.5545,45.5545,45.5545
USDTRY,20260517,234800,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,234900,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235000,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235100,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235200,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235300,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235400,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235500,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235600,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235700,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235800,45.5505,45.5505,45.5505,45.5505
USDTRY,20260517,235900,45.5505,45.5505,45.5505,45.5505
USDTRY,20260518,000000,45.5505,45.5505,45.5505,45.5505
EURHKD,20260517,230100,9.1025,9.1025,9.1025,9.1025
EURHKD,20260517,230200,9.1025,9.1025,9.1025,9.1025
EURHKD,20260517,230300,9.1025,9.1025,9.1025,9.1025
EURHKD,20260517,230400,9.1025,9.1025,9.1025,9.1025
EURHKD,20260517,230500,9.1025,9.1025,9.1025,9.1025
EURHKD,20260517,230600,9.0987,9.0994,9.0987,9.0993
EURHKD,20260517,230700,9.0994,9.0994,9.0990,9.0990
EURHKD,20260517,230800,9.0990,9.0990,9.0990,9.0990
EURHKD,20260517,230900,9.0990,9.0990,9.0990,9.0990
EURHKD,20260517,231000,9.0988,9.0988,9.0986,9.0986
EURHKD,20260517,231100,9.0985,9.0986,9.0985,9.0986
EURHKD,20260517,231200,9.0986,9.0986,9.0986,9.0986
EURHKD,20260517,231300,9.0992,9.1000,9.0992,9.1000
EURHKD,20260517,231400,9.0999,9.1000,9.0999,9.1000
EURHKD,20260517,231500,9.0999,9.0999,9.0992,9.0992
EURHKD,20260517,231600,9.0995,9.1003,9.0995,9.1003
EURHKD,20260517,231700,9.1005,9.1007,9.1005,9.1006
EURHKD,20260517,231800,9.1005,9.1005,9.1005,9.1005
EURHKD,20260517,231900,9.1004,9.1004,9.1004,9.1004
EURHKD,20260517,232000,9.1005,9.1005,9.1005,9.1005
EURHKD,20260517,232100,9.1005,9.1009,9.1005,9.1009
EURHKD,20260517,232200,9.1008,9.1008,9.1007,9.1008
EURHKD,20260517,232300,9.1009,9.1009,9.1003,9.1003
EURHKD,20260517,232400,9.1001,9.1001,9.0995,9.0995
EURHKD,20260517,232500,9.0993,9.0994,9.0993,9.0994
EURHKD,20260517,232600,9.0995,9.0995,9.0994,9.0994
EURHKD,20260517,232700,9.0991,9.0991,9.0991,9.0991
EURHKD,20260517,232800,9.0989,9.0989,9.0989,9.0989
EURHKD,20260517,232900,9.0989,9.0989,9.0989,9.0989
EURHKD,20260517,233000,9.0989,9.0989,9.0989,9.0989
EURHKD,20260517,233100,9.0989,9.0996,9.0989,9.0996
EURHKD,20260517,233200,9.0995,9.0995,9.0995,9.0995
EURHKD,20260517,233300,9.0995,9.0995,9.0995,9.0995
EURHKD,20260517,233400,9.0995,9.0995,9.0993,9.0994
EURHKD,20260517,233500,9.0994,9.0994,9.0994,9.0994
EURHKD,20260517,233600,9.0994,9.0994,9.0994,9.0994
EURHKD,20260517,233700,9.0993,9.0993,9.0993,9.0993
EURHKD,20260517,233800,9.0993,9.0995,9.0993,9.0995
EURHKD,20260517,233900,9.0995,9.0995,9.0995,9.0995
EURHKD,20260517,234000,9.0995,9.0995,9.0995,9.0995
EURHKD,20260517,234100,9.0991,9.0991,9.0988,9.0988
EURHKD,20260517,234200,9.0986,9.0987,9.0986,9.0987
EURHKD,20260517,234300,9.0986,9.0986,9.0985,9.0986
EURHKD,20260517,234400,9.0985,9.0985,9.0985,9.0985
EURHKD,20260517,234500,9.0985,9.0985,9.0984,9.0984
EURHKD,20260517,234600,9.0985,9.0985,9.0983,9.0984
EURHKD,20260517,234700,9.0985,9.0985,9.0985,9.0985
EURHKD,20260517,234800,9.0985,9.0985,9.0985,9.0985
EURHKD,20260517,234900,9.0985,9.0985,9.0985,9.0985
EURHKD,20260517,235000,9.0985,9.0985,9.0985,9.0985
EURHKD,20260517,235100,9.0985,9.0985,9.0985,9.0985
EURHKD,20260517,235200,9.0985,9.0986,9.0985,9.0986
EURHKD,20260517,235300,9.0989,9.0999,9.0989,9.0999
EURHKD,20260517,235400,9.0999,9.0999,9.0998,9.0998
EURHKD,20260517,235500,9.0998,9.1001,9.0998,9.1001
EURHKD,20260517,235600,9.1000,9.1000,9.1000,9.1000
EURHKD,20260517,235700,9.1003,9.1007,9.1003,9.1007
EURHKD,20260517,235800,9.1014,9.1015,9.1014,9.1015
EURHKD,20260517,235900,9.1016,9.1016,9.1016,9.1016
EURHKD,20260518,000000,9.1016,9.1016,9.1016,9.1016
EURMXN,20260517,230100,20.151,20.151,20.151,20.151
EURMXN,20260517,230200,20.151,20.151,20.151,20.151
EURMXN,20260517,230300,20.151,20.151,20.151,20.151
EURMXN,20260517,230400,20.151,20.151,20.151,20.151
EURMXN,20260517,230500,20.151,20.151,20.151,20.151
EURMXN,20260517,230600,20.142,20.143,20.142,20.143
EURMXN,20260517,230700,20.142,20.142,20.142,20.142
EURMXN,20260517,230800,20.142,20.142,20.142,20.142
EURMXN,20260517,230900,20.142,20.142,20.142,20.142
EURMXN,20260517,231000,20.142,20.142,20.142,20.142
EURMXN,20260517,231100,20.142,20.142,20.142,20.142
EURMXN,20260517,231200,20.142,20.142,20.142,20.142
EURMXN,20260517,231300,20.142,20.145,20.142,20.145
EURMXN,20260517,231400,20.145,20.145,20.145,20.145
EURMXN,20260517,231500,20.144,20.144,20.142,20.142
EURMXN,20260517,231600,20.143,20.149,20.143,20.149
EURMXN,20260517,231700,20.150,20.150,20.150,20.150
EURMXN,20260517,231800,20.150,20.150,20.150,20.150
EURMXN,20260517,231900,20.150,20.150,20.150,20.150
EURMXN,20260517,232000,20.150,20.150,20.150,20.150
EURMXN,20260517,232100,20.150,20.150,20.150,20.150
EURMXN,20260517,232200,20.151,20.151,20.151,20.151
EURMXN,20260517,232300,20.151,20.151,20.150,20.150
EURMXN,20260517,232400,20.149,20.149,20.149,20.149
EURMXN,20260517,232500,20.149,20.149,20.148,20.148
EURMXN,20260517,232600,20.147,20.147,20.147,20.147
EURMXN,20260517,232700,20.146,20.146,20.146,20.146
EURMXN,20260517,232800,20.146,20.146,20.146,20.146
EURMXN,20260517,232900,20.146,20.146,20.146,20.146
EURMXN,20260517,233000,20.146,20.146,20.146,20.146
EURMXN,20260517,233100,20.146,20.146,20.146,20.146
EURMXN,20260517,233200,20.146,20.146,20.146,20.146
EURMXN,20260517,233300,20.146,20.146,20.146,20.146
EURMXN,20260517,233400,20.146,20.146,20.143,20.144
EURMXN,20260517,233500,20.144,20.144,20.144,20.144
EURMXN,20260517,233600,20.144,20.144,20.144,20.144
EURMXN,20260517,233700,20.143,20.143,20.143,20.143
EURMXN,20260517,233800,20.143,20.144,20.143,20.144
EURMXN,20260517,233900,20.144,20.144,20.144,20.144
EURMXN,20260517,234000,20.144,20.144,20.144,20.144
EURMXN,20260517,234100,20.143,20.143,20.142,20.142
EURMXN,20260517,234200,20.142,20.142,20.142,20.142
EURMXN,20260517,234300,20.142,20.142,20.142,20.142
EURMXN,20260517,234400,20.142,20.142,20.142,20.142
EURMXN,20260517,234500,20.142,20.142,20.142,20.142
EURMXN,20260517,234600,20.141,20.142,20.141,20.141
EURMXN,20260517,234700,20.142,20.142,20.142,20.142
EURMXN,20260517,234800,20.142,20.142,20.142,20.142
EURMXN,20260517,234900,20.142,20.142,20.142,20.142
EURMXN,20260517,235000,20.142,20.142,20.142,20.142
EURMXN,20260517,235100,20.142,20.142,20.142,20.142
EURMXN,20260517,235200,20.142,20.142,20.142,20.142
EURMXN,20260517,235300,20.142,20.145,20.142,20.145
EURMXN,20260517,235400,20.145,20.145,20.145,20.145
EURMXN,20260517,235500,20.145,20.145,20.145,20.145
EURMXN,20260517,235600,20.145,20.145,20.145,20.145
EURMXN,20260517,235700,20.146,20.147,20.146,20.147
EURMXN,20260517,235800,20.148,20.149,20.148,20.149
EURMXN,20260517,235900,20.149,20.149,20.149,20.149
EURMXN,20260518,000000,20.149,20.149,20.149,20.149
EURTRY,20260517,230100,52.9095,52.9095,52.9095,52.9095
EURTRY,20260517,230200,52.9095,52.9095,52.9095,52.9095
EURTRY,20260517,230300,52.9095,52.9095,52.9095,52.9095
EURTRY,20260517,230400,52.9095,52.9095,52.9095,52.9095
EURTRY,20260517,230500,52.9095,52.9095,52.9095,52.9095
EURTRY,20260517,230600,52.8902,52.8920,52.8902,52.8920
EURTRY,20260517,230700,52.8920,52.8920,52.8920,52.8920
EURTRY,20260517,230800,52.8920,52.8920,52.8920,52.8920
EURTRY,20260517,230900,52.8920,52.8920,52.8920,52.8920
EURTRY,20260517,231000,52.8879,52.9301,52.8879,52.9301
EURTRY,20260517,231100,52.9331,52.9331,52.9314,52.9314
EURTRY,20260517,231200,52.9272,52.9272,52.9272,52.9272
EURTRY,20260517,231300,52.9292,52.9336,52.9292,52.9336
EURTRY,20260517,231400,52.9358,52.9358,52.9344,52.9350
EURTRY,20260517,231500,52.9347,52.9347,52.9295,52.9295
EURTRY,20260517,231600,52.9319,52.9359,52.9319,52.9359
EURTRY,20260517,231700,52.9370,52.9388,52.9370,52.9383
EURTRY,20260517,231800,52.9385,52.9391,52.9378,52.9391
EURTRY,20260517,231900,52.9384,52.9389,52.9376,52.9376
EURTRY,20260517,232000,52.9376,52.9376,52.9376,52.9376
EURTRY,20260517,232100,52.9407,52.9407,52.9407,52.9407
EURTRY,20260517,232200,52.9412,52.9418,52.9411,52.9418
EURTRY,20260517,232300,52.9422,52.9430,52.9405,52.9405
EURTRY,20260517,232400,52.9380,52.9380,52.9344,52.9344
EURTRY,20260517,232500,52.9337,52.9340,52.9337,52.9340
EURTRY,20260517,232600,52.9342,52.9342,52.9340,52.9340
EURTRY,20260517,232700,52.9340,52.9340,52.9308,52.9308
EURTRY,20260517,232800,52.9306,52.9306,52.9306,52.9306
EURTRY,20260517,232900,52.9304,52.9304,52.9304,52.9304
EURTRY,20260517,233000,52.9303,52.9304,52.9303,52.9304
EURTRY,20260517,233100,52.9319,52.9345,52.9319,52.9345
EURTRY,20260517,233200,52.9341,52.9341,52.9338,52.9338
EURTRY,20260517,233300,52.9324,52.9324,52.9306,52.9306
EURTRY,20260517,233400,52.9312,52.9328,52.9304,52.9328
EURTRY,20260517,233500,52.9329,52.9330,52.9318,52.9318
EURTRY,20260517,233600,52.9314,52.9327,52.9314,52.9327
EURTRY,20260517,233700,52.9317,52.9319,52.9316,52.9319
EURTRY,20260517,233800,52.9310,52.9310,52.9220,52.9308
EURTRY,20260517,233900,52.9308,52.9308,52.9308,52.9308
EURTRY,20260517,234000,52.9308,52.9308,52.9308,52.9308
EURTRY,20260517,234100,52.9318,52.9318,52.9288,52.9288
EURTRY,20260517,234200,52.9282,52.9286,52.9282,52.9282
EURTRY,20260517,234300,52.9280,52.9280,52.9273,52.9275
EURTRY,20260517,234400,52.9273,52.9343,52.9273,52.9343
EURTRY,20260517,234500,52.9341,52.9341,52.9331,52.9331
EURTRY,20260517,234600,52.9330,52.9333,52.9327,52.9328
EURTRY,20260517,234700,52.9329,52.9335,52.9329,52.9335
EURTRY,20260517,234800,52.9337,52.9337,52.9311,52.9311
EURTRY,20260517,234900,52.9291,52.9291,52.9289,52.9289
EURTRY,20260517,235000,52.9289,52.9293,52.9289,52.9293
EURTRY,20260517,235100,52.9293,52.9293,52.9293,52.9293
EURTRY,20260517,235200,52.9290,52.9309,52.9290,52.9309
EURTRY,20260517,235300,52.9318,52.9372,52.9318,52.9372
EURTRY,20260517,235400,52.9369,52.9369,52.9365,52.9365
EURTRY,20260517,235500,52.9365,52.9384,52.9365,52.9384
EURTRY,20260517,235600,52.9377,52.9377,52.9377,52.9377
EURTRY,20260517,235700,52.9388,52.9431,52.9388,52.9431
EURTRY,20260517,235800,52.9458,52.9465,52.9458,52.9465
EURTRY,20260517,235900,52.9469,52.9469,52.9469,52.9469
EURTRY,20260518,000000,52.9469,52.9469,52.9469,52.9469
EURAUD,20260517,230100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260517,230200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260517,230300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260517,230400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260517,230500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260517,230600,1.6250,1.6250,1.6247,1.6247
EURAUD,20260517,230700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260517,230800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260517,230900,1.6247,1.6247,1.6246,1.6246
EURAUD,20260517,231000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260517,231100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260517,231200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260517,231300,1.6250,1.6252,1.6250,1.6252
EURAUD,20260517,231400,1.6251,1.6252,1.6251,1.6252
EURAUD,20260517,231500,1.6251,1.6251,1.6250,1.6250
EURAUD,20260517,231600,1.6251,1.6251,1.6246,1.6248
EURAUD,20260517,231700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260517,231800,1.6247,1.6247,1.6247,1.6247
EURAUD,20260517,231900,1.6247,1.6247,1.6247,1.6247
EURAUD,20260517,232000,1.6247,1.6247,1.6247,1.6247
EURAUD,20260517,232100,1.6243,1.6243,1.6240,1.6241
EURAUD,20260517,232200,1.6240,1.6241,1.6240,1.6241
EURAUD,20260517,232300,1.6243,1.6248,1.6238,1.6238
EURAUD,20260517,232400,1.6239,1.6240,1.6239,1.6240
EURAUD,20260517,232500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,232600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260517,232700,1.6240,1.6240,1.6239,1.6239
EURAUD,20260517,232800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,232900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,233000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,233100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260517,233200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260517,233300,1.6240,1.6241,1.6238,1.6238
EURAUD,20260517,233400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,233500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,233600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,233700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,233800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,233900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260517,234000,1.6239,1.6240,1.6239,1.6240
EURAUD,20260517,234100,1.6240,1.6240,1.6239,1.6239
EURAUD,20260517,234200,1.6240,1.6242,1.6240,1.6242
EURAUD,20260517,234300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260517,234400,1.6243,1.6245,1.6243,1.6245
EURAUD,20260517,234500,1.6246,1.6247,1.6245,1.6247
EURAUD,20260517,234600,1.6246,1.6246,1.6245,1.6246
EURAUD,20260517,234700,1.6247,1.6248,1.6247,1.6248
EURAUD,20260517,234800,1.6248,1.6248,1.6248,1.6248
EURAUD,20260517,234900,1.6248,1.6248,1.6248,1.6248
EURAUD,20260517,235000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260517,235100,1.6248,1.6248,1.6248,1.6248
EURAUD,20260517,235200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260517,235300,1.6248,1.6250,1.6248,1.6249
EURAUD,20260517,235400,1.6248,1.6250,1.6248,1.6250
EURAUD,20260517,235500,1.6251,1.6252,1.6251,1.6252
EURAUD,20260517,235600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260517,235700,1.6252,1.6254,1.6252,1.6254
EURAUD,20260517,235800,1.6254,1.6255,1.6254,1.6255
EURAUD,20260517,235900,1.6254,1.6254,1.6252,1.6252
EURAUD,20260518,000000,1.6251,1.6252,1.6250,1.6252
EURNZD,20260517,230100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260517,230200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260517,230300,1.9906,1.9906,1.9882,1.9882
EURNZD,20260517,230400,1.9882,1.9882,1.9882,1.9882
EURNZD,20260517,230500,1.9882,1.9882,1.9882,1.9882
EURNZD,20260517,230600,1.9880,1.9883,1.9878,1.9878
EURNZD,20260517,230700,1.9877,1.9881,1.9877,1.9881
EURNZD,20260517,230800,1.9886,1.9886,1.9879,1.9879
EURNZD,20260517,230900,1.9883,1.9884,1.9883,1.9883
EURNZD,20260517,231000,1.9882,1.9882,1.9881,1.9881
EURNZD,20260517,231100,1.9880,1.9880,1.9879,1.9880
EURNZD,20260517,231200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260517,231300,1.9879,1.9883,1.9879,1.9883
EURNZD,20260517,231400,1.9882,1.9883,1.9882,1.9883
EURNZD,20260517,231500,1.9882,1.9882,1.9879,1.9879
EURNZD,20260517,231600,1.9881,1.9884,1.9881,1.9884
EURNZD,20260517,231700,1.9885,1.9885,1.9882,1.9882
EURNZD,20260517,231800,1.9883,1.9887,1.9881,1.9881
EURNZD,20260517,231900,1.9882,1.9884,1.9882,1.9883
EURNZD,20260517,232000,1.9884,1.9884,1.9882,1.9882
EURNZD,20260517,232100,1.9883,1.9885,1.9882,1.9883
EURNZD,20260517,232200,1.9882,1.9885,1.9882,1.9884
EURNZD,20260517,232300,1.9883,1.9883,1.9882,1.9882
EURNZD,20260517,232400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260517,232500,1.9881,1.9886,1.9881,1.9886
EURNZD,20260517,232600,1.9887,1.9887,1.9884,1.9884
EURNZD,20260517,232700,1.9884,1.9884,1.9880,1.9880
EURNZD,20260517,232800,1.9882,1.9885,1.9882,1.9885
EURNZD,20260517,232900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260517,233000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260517,233100,1.9880,1.9886,1.9880,1.9886
EURNZD,20260517,233200,1.9887,1.9887,1.9887,1.9887
EURNZD,20260517,233300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260517,233400,1.9884,1.9887,1.9884,1.9887
EURNZD,20260517,233500,1.9885,1.9885,1.9882,1.9882
EURNZD,20260517,233600,1.9880,1.9883,1.9880,1.9883
EURNZD,20260517,233700,1.9882,1.9883,1.9881,1.9883
EURNZD,20260517,233800,1.9884,1.9884,1.9881,1.9881
EURNZD,20260517,233900,1.9882,1.9882,1.9881,1.9882
EURNZD,20260517,234000,1.9883,1.9883,1.9878,1.9883
EURNZD,20260517,234100,1.9885,1.9887,1.9884,1.9887
EURNZD,20260517,234200,1.9887,1.9887,1.9887,1.9887
EURNZD,20260517,234300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260517,234400,1.9888,1.9893,1.9888,1.9893
EURNZD,20260517,234500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260517,234600,1.9892,1.9892,1.9892,1.9892
EURNZD,20260517,234700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260517,234800,1.9893,1.9893,1.9893,1.9893
EURNZD,20260517,234900,1.9893,1.9893,1.9893,1.9893
EURNZD,20260517,235000,1.9893,1.9894,1.9893,1.9894
EURNZD,20260517,235100,1.9895,1.9897,1.9895,1.9896
EURNZD,20260517,235200,1.9895,1.9895,1.9893,1.9893
EURNZD,20260517,235300,1.9894,1.9895,1.9893,1.9895
EURNZD,20260517,235400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260517,235500,1.9895,1.9896,1.9895,1.9896
EURNZD,20260517,235600,1.9897,1.9898,1.9897,1.9898
EURNZD,20260517,235700,1.9897,1.9900,1.9897,1.9900
EURNZD,20260517,235800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260517,235900,1.9899,1.9899,1.9891,1.9891
EURNZD,20260518,000000,1.9890,1.9890,1.9886,1.9886
EURSGD,20260517,230100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260517,230200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260517,230300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260517,230400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260517,230500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260517,230600,1.4867,1.4867,1.4862,1.4863
EURSGD,20260517,230700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260517,230800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260517,230900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260517,231000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260517,231100,1.4864,1.4864,1.4863,1.4863
EURSGD,20260517,231200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260517,231300,1.4864,1.4865,1.4864,1.4865
EURSGD,20260517,231400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260517,231500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260517,231600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260517,231700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260517,231800,1.4869,1.4869,1.4868,1.4868
EURSGD,20260517,231900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260517,232000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260517,232100,1.4868,1.4869,1.4868,1.4868
EURSGD,20260517,232200,1.4865,1.4869,1.4865,1.4869
EURSGD,20260517,232300,1.4865,1.4865,1.4860,1.4860
EURSGD,20260517,232400,1.4863,1.4867,1.4863,1.4867
EURSGD,20260517,232500,1.4859,1.4866,1.4859,1.4866
EURSGD,20260517,232600,1.4866,1.4868,1.4863,1.4868
EURSGD,20260517,232700,1.4867,1.4867,1.4862,1.4862
EURSGD,20260517,232800,1.4858,1.4864,1.4858,1.4864
EURSGD,20260517,232900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260517,233000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260517,233100,1.4866,1.4868,1.4866,1.4868
EURSGD,20260517,233200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260517,233300,1.4870,1.4872,1.4870,1.4872
EURSGD,20260517,233400,1.4871,1.4871,1.4870,1.4870
EURSGD,20260517,233500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260517,233600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260517,233700,1.4870,1.4872,1.4870,1.4871
EURSGD,20260517,233800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260517,233900,1.4870,1.4870,1.4868,1.4868
EURSGD,20260517,234000,1.4869,1.4869,1.4867,1.4867
EURSGD,20260517,234100,1.4868,1.4869,1.4866,1.4868
EURSGD,20260517,234200,1.4869,1.4869,1.4867,1.4867
EURSGD,20260517,234300,1.4868,1.4868,1.4867,1.4868
EURSGD,20260517,234400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260517,234500,1.4869,1.4869,1.4868,1.4869
EURSGD,20260517,234600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260517,234700,1.4868,1.4871,1.4868,1.4870
EURSGD,20260517,234800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260517,234900,1.4871,1.4872,1.4870,1.4872
EURSGD,20260517,235000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260517,235100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260517,235200,1.4871,1.4871,1.4869,1.4869
EURSGD,20260517,235300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260517,235400,1.4870,1.4872,1.4870,1.4872
EURSGD,20260517,235500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260517,235600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260517,235700,1.4875,1.4876,1.4875,1.4876
EURSGD,20260517,235800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260517,235900,1.4876,1.4876,1.4874,1.4874
EURSGD,20260518,000000,1.4873,1.4874,1.4873,1.4874
EURZAR,20260517,230100,19.397,19.397,19.397,19.397
EURZAR,20260517,230200,19.397,19.397,19.397,19.397
EURZAR,20260517,230300,19.397,19.397,19.397,19.397
EURZAR,20260517,230400,19.397,19.397,19.397,19.397
EURZAR,20260517,230500,19.397,19.397,19.397,19.397
EURZAR,20260517,230600,19.389,19.390,19.383,19.383
EURZAR,20260517,230700,19.382,19.382,19.349,19.349
EURZAR,20260517,230800,19.349,19.349,19.349,19.349
EURZAR,20260517,230900,19.349,19.349,19.342,19.342
EURZAR,20260517,231000,19.346,19.349,19.346,19.348
EURZAR,20260517,231100,19.348,19.348,19.348,19.348
EURZAR,20260517,231200,19.349,19.349,19.348,19.348
EURZAR,20260517,231300,19.349,19.353,19.349,19.351
EURZAR,20260517,231400,19.351,19.351,19.351,19.351
EURZAR,20260517,231500,19.350,19.355,19.350,19.353
EURZAR,20260517,231600,19.354,19.354,19.354,19.354
EURZAR,20260517,231700,19.354,19.354,19.354,19.354
EURZAR,20260517,231800,19.354,19.354,19.354,19.354
EURZAR,20260517,231900,19.354,19.354,19.354,19.354
EURZAR,20260517,232000,19.354,19.354,19.354,19.354
EURZAR,20260517,232100,19.354,19.361,19.354,19.361
EURZAR,20260517,232200,19.364,19.364,19.364,19.364
EURZAR,20260517,232300,19.364,19.364,19.360,19.360
EURZAR,20260517,232400,19.359,19.359,19.355,19.355
EURZAR,20260517,232500,19.355,19.355,19.355,19.355
EURZAR,20260517,232600,19.355,19.355,19.355,19.355
EURZAR,20260517,232700,19.355,19.355,19.355,19.355
EURZAR,20260517,232800,19.355,19.355,19.355,19.355
EURZAR,20260517,232900,19.355,19.355,19.355,19.355
EURZAR,20260517,233000,19.355,19.355,19.355,19.355
EURZAR,20260517,233100,19.358,19.358,19.358,19.358
EURZAR,20260517,233200,19.358,19.358,19.358,19.358
EURZAR,20260517,233300,19.358,19.358,19.358,19.358
EURZAR,20260517,233400,19.357,19.357,19.357,19.357
EURZAR,20260517,233500,19.357,19.357,19.357,19.357
EURZAR,20260517,233600,19.357,19.357,19.348,19.348
EURZAR,20260517,233700,19.347,19.347,19.347,19.347
EURZAR,20260517,233800,19.347,19.348,19.347,19.348
EURZAR,20260517,233900,19.348,19.348,19.348,19.348
EURZAR,20260517,234000,19.348,19.348,19.348,19.348
EURZAR,20260517,234100,19.347,19.347,19.347,19.347
EURZAR,20260517,234200,19.347,19.347,19.347,19.347
EURZAR,20260517,234300,19.346,19.346,19.346,19.346
EURZAR,20260517,234400,19.346,19.346,19.346,19.346
EURZAR,20260517,234500,19.346,19.346,19.346,19.346
EURZAR,20260517,234600,19.346,19.346,19.346,19.346
EURZAR,20260517,234700,19.346,19.346,19.346,19.346
EURZAR,20260517,234800,19.346,19.346,19.346,19.346
EURZAR,20260517,234900,19.346,19.346,19.346,19.346
EURZAR,20260517,235000,19.346,19.346,19.346,19.346
EURZAR,20260517,235100,19.346,19.346,19.346,19.346
EURZAR,20260517,235200,19.346,19.347,19.346,19.347
EURZAR,20260517,235300,19.348,19.349,19.348,19.349
EURZAR,20260517,235400,19.349,19.349,19.349,19.349
EURZAR,20260517,235500,19.349,19.350,19.349,19.350
EURZAR,20260517,235600,19.350,19.350,19.350,19.350
EURZAR,20260517,235700,19.351,19.352,19.351,19.352
EURZAR,20260517,235800,19.353,19.353,19.353,19.353
EURZAR,20260517,235900,19.353,19.353,19.353,19.353
EURZAR,20260518,000000,19.353,19.353,19.353,19.353
XAUEUR,20260517,230100,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,230200,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,230300,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,230400,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,230500,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,230600,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,230700,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,230800,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,230900,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231000,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231100,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231200,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231300,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231400,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231500,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231600,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231700,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231800,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,231900,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232000,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232100,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232200,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232300,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232400,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232500,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232600,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232700,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232800,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,232900,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233000,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233100,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233200,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233300,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233400,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233500,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233600,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233700,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233800,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,233900,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234000,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234100,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234200,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234300,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234400,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234500,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234600,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234700,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234800,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,234900,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235000,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235100,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235200,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235300,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235400,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235500,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235600,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235700,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235800,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260517,235900,3905.3,3905.3,3905.3,3905.3
XAUEUR,20260518,000000,3905.3,3905.3,3905.3,3905.3
XAGEUR,20260517,230100,65.34,65.34,65.34,65.34
XAGEUR,20260517,230200,65.34,65.34,65.34,65.34
XAGEUR,20260517,230300,65.34,65.34,65.34,65.34
XAGEUR,20260517,230400,65.34,65.34,65.34,65.34
XAGEUR,20260517,230500,65.34,65.34,65.34,65.34
XAGEUR,20260517,230600,65.34,65.34,65.34,65.34
XAGEUR,20260517,230700,65.34,65.34,65.34,65.34
XAGEUR,20260517,230800,65.34,65.34,65.34,65.34
XAGEUR,20260517,230900,65.34,65.34,65.34,65.34
XAGEUR,20260517,231000,65.34,65.34,65.34,65.34
XAGEUR,20260517,231100,65.34,65.34,65.34,65.34
XAGEUR,20260517,231200,65.34,65.34,65.34,65.34
XAGEUR,20260517,231300,65.34,65.34,65.34,65.34
XAGEUR,20260517,231400,65.34,65.34,65.34,65.34
XAGEUR,20260517,231500,65.34,65.34,65.34,65.34
XAGEUR,20260517,231600,65.34,65.34,65.34,65.34
XAGEUR,20260517,231700,65.34,65.34,65.34,65.34
XAGEUR,20260517,231800,65.34,65.34,65.34,65.34
XAGEUR,20260517,231900,65.34,65.34,65.34,65.34
XAGEUR,20260517,232000,65.34,65.34,65.34,65.34
XAGEUR,20260517,232100,65.34,65.34,65.34,65.34
XAGEUR,20260517,232200,65.34,65.34,65.34,65.34
XAGEUR,20260517,232300,65.34,65.34,65.34,65.34
XAGEUR,20260517,232400,65.34,65.34,65.34,65.34
XAGEUR,20260517,232500,65.34,65.34,65.34,65.34
XAGEUR,20260517,232600,65.34,65.34,65.34,65.34
XAGEUR,20260517,232700,65.34,65.34,65.34,65.34
XAGEUR,20260517,232800,65.34,65.34,65.34,65.34
XAGEUR,20260517,232900,65.34,65.34,65.34,65.34
XAGEUR,20260517,233000,65.34,65.34,65.34,65.34
XAGEUR,20260517,233100,65.34,65.34,65.34,65.34
XAGEUR,20260517,233200,65.34,65.34,65.34,65.34
XAGEUR,20260517,233300,65.34,65.34,65.34,65.34
XAGEUR,20260517,233400,65.34,65.34,65.34,65.34
XAGEUR,20260517,233500,65.34,65.34,65.34,65.34
XAGEUR,20260517,233600,65.34,65.34,65.34,65.34
XAGEUR,20260517,233700,65.34,65.34,65.34,65.34
XAGEUR,20260517,233800,65.34,65.34,65.34,65.34
XAGEUR,20260517,233900,65.34,65.34,65.34,65.34
XAGEUR,20260517,234000,65.34,65.34,65.34,65.34
XAGEUR,20260517,234100,65.34,65.34,65.34,65.34
XAGEUR,20260517,234200,65.34,65.34,65.34,65.34
XAGEUR,20260517,234300,65.34,65.34,65.34,65.34
XAGEUR,20260517,234400,65.34,65.34,65.34,65.34
XAGEUR,20260517,234500,65.34,65.34,65.34,65.34
XAGEUR,20260517,234600,65.34,65.34,65.34,65.34
XAGEUR,20260517,234700,65.34,65.34,65.34,65.34
XAGEUR,20260517,234800,65.34,65.34,65.34,65.34
XAGEUR,20260517,234900,65.34,65.34,65.34,65.34
XAGEUR,20260517,235000,65.34,65.34,65.34,65.34
XAGEUR,20260517,235100,65.34,65.34,65.34,65.34
XAGEUR,20260517,235200,65.34,65.34,65.34,65.34
XAGEUR,20260517,235300,65.34,65.34,65.34,65.34
XAGEUR,20260517,235400,65.34,65.34,65.34,65.34
XAGEUR,20260517,235500,65.34,65.34,65.34,65.34
XAGEUR,20260517,235600,65.34,65.34,65.34,65.34
XAGEUR,20260517,235700,65.34,65.34,65.34,65.34
XAGEUR,20260517,235800,65.34,65.34,65.34,65.34
XAGEUR,20260517,235900,65.34,65.34,65.34,65.34
XAGEUR,20260518,000000,65.34,65.34,65.34,65.34
GBPCAD,20260517,230100,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260517,230200,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260517,230300,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260517,230400,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260517,230500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20260517,230600,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260517,230700,1.8317,1.8317,1.8315,1.8315
GBPCAD,20260517,230800,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260517,230900,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260517,231000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260517,231100,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260517,231200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260517,231300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260517,231400,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260517,231500,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260517,231600,1.8320,1.8320,1.8319,1.8319
GBPCAD,20260517,231700,1.8320,1.8321,1.8319,1.8319
GBPCAD,20260517,231800,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260517,231900,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260517,232000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260517,232100,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260517,232200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260517,232300,1.8319,1.8319,1.8318,1.8318
GBPCAD,20260517,232400,1.8320,1.8321,1.8318,1.8318
GBPCAD,20260517,232500,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260517,232600,1.8318,1.8320,1.8318,1.8320
GBPCAD,20260517,232700,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260517,232800,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260517,232900,1.8318,1.8318,1.8318,1.8318
GBPCAD,20260517,233000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260517,233100,1.8315,1.8320,1.8314,1.8320
GBPCAD,20260517,233200,1.8322,1.8323,1.8322,1.8323
GBPCAD,20260517,233300,1.8319,1.8319,1.8317,1.8318
GBPCAD,20260517,233400,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260517,233500,1.8315,1.8316,1.8315,1.8315
GBPCAD,20260517,233600,1.8314,1.8315,1.8314,1.8315
GBPCAD,20260517,233700,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260517,233800,1.8313,1.8313,1.8311,1.8312
GBPCAD,20260517,233900,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260517,234000,1.8315,1.8318,1.8315,1.8316
GBPCAD,20260517,234100,1.8315,1.8316,1.8314,1.8316
GBPCAD,20260517,234200,1.8314,1.8314,1.8313,1.8313
GBPCAD,20260517,234300,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260517,234400,1.8311,1.8317,1.8311,1.8317
GBPCAD,20260517,234500,1.8315,1.8315,1.8314,1.8314
GBPCAD,20260517,234600,1.8313,1.8317,1.8313,1.8316
GBPCAD,20260517,234700,1.8317,1.8317,1.8315,1.8315
GBPCAD,20260517,234800,1.8316,1.8318,1.8314,1.8316
GBPCAD,20260517,234900,1.8318,1.8318,1.8313,1.8313
GBPCAD,20260517,235000,1.8314,1.8317,1.8314,1.8317
GBPCAD,20260517,235100,1.8319,1.8320,1.8319,1.8320
GBPCAD,20260517,235200,1.8322,1.8322,1.8321,1.8321
GBPCAD,20260517,235300,1.8322,1.8322,1.8322,1.8322
GBPCAD,20260517,235400,1.8322,1.8322,1.8322,1.8322
GBPCAD,20260517,235500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20260517,235600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20260517,235700,1.8322,1.8322,1.8322,1.8322
GBPCAD,20260517,235800,1.8321,1.8321,1.8319,1.8319
GBPCAD,20260517,235900,1.8321,1.8322,1.8321,1.8322
GBPCAD,20260518,000000,1.8321,1.8321,1.8320,1.8320
GBPAUD,20260517,230100,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260517,230200,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260517,230300,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260517,230400,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260517,230500,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260517,230600,1.8635,1.8635,1.8630,1.8630
GBPAUD,20260517,230700,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,230800,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,230900,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,231000,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,231100,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,231200,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,231300,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,231400,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260517,231500,1.8636,1.8636,1.8636,1.8636
GBPAUD,20260517,231600,1.8634,1.8634,1.8630,1.8631
GBPAUD,20260517,231700,1.8631,1.8631,1.8630,1.8630
GBPAUD,20260517,231800,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,231900,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,232000,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,232100,1.8624,1.8624,1.8621,1.8621
GBPAUD,20260517,232200,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260517,232300,1.8628,1.8630,1.8621,1.8621
GBPAUD,20260517,232400,1.8621,1.8621,1.8621,1.8621
GBPAUD,20260517,232500,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260517,232600,1.8624,1.8624,1.8624,1.8624
GBPAUD,20260517,232700,1.8624,1.8624,1.8622,1.8622
GBPAUD,20260517,232800,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260517,232900,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260517,233000,1.8622,1.8622,1.8622,1.8622
GBPAUD,20260517,233100,1.8623,1.8623,1.8623,1.8623
GBPAUD,20260517,233200,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260517,233300,1.8623,1.8624,1.8621,1.8621
GBPAUD,20260517,233400,1.8621,1.8621,1.8620,1.8620
GBPAUD,20260517,233500,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260517,233600,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260517,233700,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260517,233800,1.8620,1.8620,1.8618,1.8619
GBPAUD,20260517,233900,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260517,234000,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260517,234100,1.8620,1.8621,1.8620,1.8621
GBPAUD,20260517,234200,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260517,234300,1.8626,1.8626,1.8625,1.8625
GBPAUD,20260517,234400,1.8625,1.8628,1.8625,1.8628
GBPAUD,20260517,234500,1.8629,1.8631,1.8629,1.8631
GBPAUD,20260517,234600,1.8630,1.8630,1.8630,1.8630
GBPAUD,20260517,234700,1.8630,1.8634,1.8630,1.8634
GBPAUD,20260517,234800,1.8634,1.8634,1.8633,1.8633
GBPAUD,20260517,234900,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260517,235000,1.8632,1.8633,1.8632,1.8633
GBPAUD,20260517,235100,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260517,235200,1.8633,1.8633,1.8631,1.8631
GBPAUD,20260517,235300,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260517,235400,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260517,235500,1.8633,1.8635,1.8633,1.8635
GBPAUD,20260517,235600,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260517,235700,1.8635,1.8635,1.8635,1.8635
GBPAUD,20260517,235800,1.8635,1.8635,1.8633,1.8633
GBPAUD,20260517,235900,1.8634,1.8634,1.8630,1.8630
GBPAUD,20260518,000000,1.8629,1.8632,1.8629,1.8632
GBPNZD,20260517,230100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260517,230200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260517,230300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260517,230400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260517,230500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260517,230600,2.2798,2.2800,2.2794,2.2794
GBPNZD,20260517,230700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260517,230800,2.2804,2.2804,2.2796,2.2796
GBPNZD,20260517,230900,2.2801,2.2802,2.2800,2.2800
GBPNZD,20260517,231000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260517,231100,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260517,231200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260517,231300,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260517,231400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260517,231500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260517,231600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260517,231700,2.2799,2.2802,2.2796,2.2796
GBPNZD,20260517,231800,2.2798,2.2802,2.2796,2.2796
GBPNZD,20260517,231900,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260517,232000,2.2798,2.2799,2.2797,2.2797
GBPNZD,20260517,232100,2.2798,2.2799,2.2796,2.2796
GBPNZD,20260517,232200,2.2797,2.2799,2.2797,2.2798
GBPNZD,20260517,232300,2.2797,2.2797,2.2796,2.2797
GBPNZD,20260517,232400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260517,232500,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260517,232600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260517,232700,2.2803,2.2803,2.2799,2.2799
GBPNZD,20260517,232800,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260517,232900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260517,233000,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260517,233100,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260517,233200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260517,233300,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260517,233400,2.2801,2.2803,2.2801,2.2802
GBPNZD,20260517,233500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260517,233600,2.2794,2.2797,2.2794,2.2797
GBPNZD,20260517,233700,2.2798,2.2798,2.2796,2.2798
GBPNZD,20260517,233800,2.2795,2.2796,2.2794,2.2795
GBPNZD,20260517,233900,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260517,234000,2.2796,2.2797,2.2791,2.2797
GBPNZD,20260517,234100,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260517,234200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260517,234300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260517,234400,2.2804,2.2811,2.2804,2.2811
GBPNZD,20260517,234500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260517,234600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260517,234700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260517,234800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260517,234900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260517,235000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260517,235100,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260517,235200,2.2816,2.2816,2.2812,2.2812
GBPNZD,20260517,235300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260517,235400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260517,235500,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260517,235600,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260517,235700,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260517,235800,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260517,235900,2.2811,2.2811,2.2803,2.2804
GBPNZD,20260518,000000,2.2803,2.2803,2.2799,2.2799
AUDCHF,20260517,230100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,230200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,230300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,230400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,230500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,230600,0.5618,0.5622,0.5618,0.5622
AUDCHF,20260517,230700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,230800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,230900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,231000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,231100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,231200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,231300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,231400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,231500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,231600,0.5621,0.5623,0.5621,0.5622
AUDCHF,20260517,231700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,231800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,231900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,232000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,232100,0.5623,0.5625,0.5623,0.5625
AUDCHF,20260517,232200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260517,232300,0.5623,0.5625,0.5622,0.5625
AUDCHF,20260517,232400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,232500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,232600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,232700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,232800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,232900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,233000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260517,233100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260517,233200,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260517,233300,0.5624,0.5625,0.5623,0.5625
AUDCHF,20260517,233400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,233500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260517,233600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,233700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,233800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,233900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,234000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,234100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260517,234200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260517,234300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,234400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,234500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,234600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,234700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,234800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,234900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,235000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,235100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,235200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260517,235300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260517,235400,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260517,235500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,235600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,235700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,235800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260517,235900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260518,000000,0.5622,0.5622,0.5620,0.5620
AUDCAD,20260517,230100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260517,230200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260517,230300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260517,230400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260517,230500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260517,230600,0.9822,0.9826,0.9822,0.9826
AUDCAD,20260517,230700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260517,230800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260517,230900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260517,231000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260517,231100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260517,231200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260517,231300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260517,231400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260517,231500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260517,231600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260517,231700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260517,231800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260517,231900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260517,232000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260517,232100,0.9831,0.9834,0.9831,0.9833
AUDCAD,20260517,232200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260517,232300,0.9832,0.9833,0.9829,0.9833
AUDCAD,20260517,232400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260517,232500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260517,232600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260517,232700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260517,232800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260517,232900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260517,233000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260517,233100,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260517,233200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260517,233300,0.9832,0.9833,0.9830,0.9833
AUDCAD,20260517,233400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260517,233500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260517,233600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260517,233700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260517,233800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260517,233900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260517,234000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260517,234100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260517,234200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260517,234300,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260517,234400,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260517,234500,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260517,234600,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260517,234700,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260517,234800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260517,234900,0.9826,0.9827,0.9825,0.9825
AUDCAD,20260517,235000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260517,235100,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260517,235200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260517,235300,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260517,235400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260517,235500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260517,235600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260517,235700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260517,235800,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260517,235900,0.9827,0.9830,0.9827,0.9830
AUDCAD,20260518,000000,0.9829,0.9829,0.9828,0.9828
AUDNZD,20260517,230100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260517,230200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260517,230300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260517,230400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260517,230500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260517,230600,1.2237,1.2237,1.2230,1.2230
AUDNZD,20260517,230700,1.2233,1.2236,1.2233,1.2236
AUDNZD,20260517,230800,1.2235,1.2235,1.2232,1.2232
AUDNZD,20260517,230900,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260517,231000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260517,231100,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260517,231200,1.2232,1.2232,1.2230,1.2230
AUDNZD,20260517,231300,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260517,231400,1.2230,1.2230,1.2230,1.2230
AUDNZD,20260517,231500,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260517,231600,1.2230,1.2233,1.2230,1.2233
AUDNZD,20260517,231700,1.2234,1.2234,1.2233,1.2234
AUDNZD,20260517,231800,1.2233,1.2236,1.2232,1.2232
AUDNZD,20260517,231900,1.2233,1.2234,1.2233,1.2234
AUDNZD,20260517,232000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260517,232100,1.2234,1.2239,1.2234,1.2238
AUDNZD,20260517,232200,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260517,232300,1.2235,1.2238,1.2232,1.2238
AUDNZD,20260517,232400,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260517,232500,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260517,232600,1.2242,1.2242,1.2240,1.2240
AUDNZD,20260517,232700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260517,232800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260517,232900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260517,233000,1.2241,1.2241,1.2239,1.2239
AUDNZD,20260517,233100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20260517,233200,1.2239,1.2241,1.2239,1.2240
AUDNZD,20260517,233300,1.2241,1.2241,1.2239,1.2239
AUDNZD,20260517,233400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20260517,233500,1.2242,1.2242,1.2237,1.2237
AUDNZD,20260517,233600,1.2239,1.2240,1.2239,1.2239
AUDNZD,20260517,233700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260517,233800,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260517,233900,1.2239,1.2239,1.2238,1.2239
AUDNZD,20260517,234000,1.2238,1.2239,1.2236,1.2239
AUDNZD,20260517,234100,1.2240,1.2242,1.2240,1.2242
AUDNZD,20260517,234200,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260517,234300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260517,234400,1.2239,1.2241,1.2239,1.2241
AUDNZD,20260517,234500,1.2241,1.2241,1.2240,1.2240
AUDNZD,20260517,234600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260517,234700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260517,234800,1.2239,1.2239,1.2238,1.2238
AUDNZD,20260517,234900,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260517,235000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260517,235100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260517,235200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260517,235300,1.2240,1.2240,1.2239,1.2240
AUDNZD,20260517,235400,1.2239,1.2240,1.2239,1.2240
AUDNZD,20260517,235500,1.2239,1.2239,1.2237,1.2237
AUDNZD,20260517,235600,1.2237,1.2238,1.2237,1.2238
AUDNZD,20260517,235700,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260517,235800,1.2238,1.2238,1.2238,1.2238
AUDNZD,20260517,235900,1.2237,1.2237,1.2235,1.2236
AUDNZD,20260518,000000,1.2235,1.2235,1.2230,1.2230
NZDCHF,20260517,230100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,230200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,230300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,230400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,230500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,230600,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260517,230700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260517,230800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,230900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260517,231000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,231100,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260517,231200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260517,231300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260517,231400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260517,231500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,231600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,231700,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260517,231800,0.4595,0.4595,0.4593,0.4595
NZDCHF,20260517,231900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,232000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,232100,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260517,232200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260517,232300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260517,232400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260517,232500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,232600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,232700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,232800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,232900,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260517,233000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,233100,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260517,233200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,233300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,233400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,233500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260517,233600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260517,233700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,233800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,233900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260517,234000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260517,234100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260517,234200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260517,234300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260517,234400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260517,234500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,234600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,234700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,234800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,234900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,235000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,235100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260517,235200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260517,235300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260517,235400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,235500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260517,235600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260517,235700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260517,235800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260517,235900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260518,000000,0.4593,0.4593,0.4593,0.4593
NZDCAD,20260517,230100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260517,230200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260517,230300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260517,230400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260517,230500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260517,230600,0.8023,0.8033,0.8023,0.8033
NZDCAD,20260517,230700,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260517,230800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260517,230900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260517,231000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260517,231100,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260517,231200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260517,231300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260517,231400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260517,231500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260517,231600,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260517,231700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260517,231800,0.8033,0.8033,0.8031,0.8033
NZDCAD,20260517,231900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260517,232000,0.8032,0.8033,0.8031,0.8033
NZDCAD,20260517,232100,0.8032,0.8033,0.8031,0.8032
NZDCAD,20260517,232200,0.8033,0.8033,0.8031,0.8032
NZDCAD,20260517,232300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260517,232400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260517,232500,0.8033,0.8033,0.8030,0.8030
NZDCAD,20260517,232600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260517,232700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260517,232800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260517,232900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260517,233000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260517,233100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260517,233200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260517,233300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260517,233400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260517,233500,0.8029,0.8032,0.8029,0.8031
NZDCAD,20260517,233600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260517,233700,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260517,233800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260517,233900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260517,234000,0.8033,0.8034,0.8031,0.8031
NZDCAD,20260517,234100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260517,234200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260517,234300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260517,234400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260517,234500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260517,234600,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260517,234700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260517,234800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260517,234900,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260517,235000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260517,235100,0.8025,0.8027,0.8025,0.8026
NZDCAD,20260517,235200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260517,235300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260517,235400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260517,235500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260517,235600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260517,235700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260517,235800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260517,235900,0.8027,0.8031,0.8027,0.8031
NZDCAD,20260518,000000,0.8032,0.8033,0.8032,0.8033
CADCHF,20260517,230100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260517,230200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260517,230300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260517,230400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260517,230500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260517,230600,0.5716,0.5719,0.5716,0.5719
CADCHF,20260517,230700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,230800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,230900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,231000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,231100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,231200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,231300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,231400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,231500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,231600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260517,231700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,231800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,231900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,232000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,232100,0.5718,0.5719,0.5718,0.5719
CADCHF,20260517,232200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,232300,0.5718,0.5719,0.5718,0.5719
CADCHF,20260517,232400,0.5718,0.5718,0.5717,0.5718
CADCHF,20260517,232500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,232600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,232700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,232800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,232900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,233000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260517,233100,0.5719,0.5719,0.5717,0.5717
CADCHF,20260517,233200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260517,233300,0.5718,0.5719,0.5718,0.5718
CADCHF,20260517,233400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260517,233500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,233600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,233700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,233800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,233900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,234000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260517,234100,0.5718,0.5719,0.5718,0.5718
CADCHF,20260517,234200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260517,234300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,234400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260517,234500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,234600,0.5719,0.5719,0.5718,0.5719
CADCHF,20260517,234700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260517,234800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,234900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260517,235000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260517,235100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260517,235200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260517,235300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260517,235400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260517,235500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260517,235600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260517,235700,0.5717,0.5717,0.5716,0.5717
CADCHF,20260517,235800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260517,235900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,000000,0.5717,0.5717,0.5717,0.5717
CADJPY,20260517,230100,115.45,115.45,115.45,115.45
CADJPY,20260517,230200,115.45,115.45,115.45,115.45
CADJPY,20260517,230300,115.45,115.45,115.45,115.45
CADJPY,20260517,230400,115.45,115.45,115.45,115.45
CADJPY,20260517,230500,115.45,115.45,115.45,115.45
CADJPY,20260517,230600,115.45,115.45,115.37,115.37
CADJPY,20260517,230700,115.37,115.38,115.37,115.38
CADJPY,20260517,230800,115.36,115.36,115.36,115.36
CADJPY,20260517,230900,115.36,115.36,115.36,115.36
CADJPY,20260517,231000,115.36,115.36,115.34,115.34
CADJPY,20260517,231100,115.32,115.32,115.31,115.31
CADJPY,20260517,231200,115.30,115.30,115.29,115.29
CADJPY,20260517,231300,115.30,115.30,115.30,115.30
CADJPY,20260517,231400,115.30,115.30,115.30,115.30
CADJPY,20260517,231500,115.30,115.30,115.30,115.30
CADJPY,20260517,231600,115.29,115.30,115.29,115.30
CADJPY,20260517,231700,115.30,115.30,115.30,115.30
CADJPY,20260517,231800,115.30,115.30,115.30,115.30
CADJPY,20260517,231900,115.30,115.30,115.30,115.30
CADJPY,20260517,232000,115.30,115.30,115.30,115.30
CADJPY,20260517,232100,115.30,115.31,115.30,115.31
CADJPY,20260517,232200,115.32,115.32,115.32,115.32
CADJPY,20260517,232300,115.31,115.31,115.31,115.31
CADJPY,20260517,232400,115.31,115.32,115.29,115.32
CADJPY,20260517,232500,115.33,115.34,115.33,115.34
CADJPY,20260517,232600,115.34,115.35,115.34,115.35
CADJPY,20260517,232700,115.35,115.35,115.35,115.35
CADJPY,20260517,232800,115.36,115.36,115.36,115.36
CADJPY,20260517,232900,115.36,115.36,115.36,115.36
CADJPY,20260517,233000,115.38,115.38,115.38,115.38
CADJPY,20260517,233100,115.37,115.37,115.35,115.35
CADJPY,20260517,233200,115.34,115.34,115.33,115.33
CADJPY,20260517,233300,115.35,115.37,115.35,115.37
CADJPY,20260517,233400,115.36,115.38,115.36,115.38
CADJPY,20260517,233500,115.37,115.39,115.37,115.39
CADJPY,20260517,233600,115.40,115.40,115.39,115.39
CADJPY,20260517,233700,115.40,115.40,115.40,115.40
CADJPY,20260517,233800,115.41,115.41,115.41,115.41
CADJPY,20260517,233900,115.43,115.44,115.43,115.44
CADJPY,20260517,234000,115.43,115.43,115.41,115.41
CADJPY,20260517,234100,115.42,115.42,115.40,115.40
CADJPY,20260517,234200,115.40,115.40,115.40,115.40
CADJPY,20260517,234300,115.42,115.42,115.42,115.42
CADJPY,20260517,234400,115.42,115.42,115.40,115.41
CADJPY,20260517,234500,115.42,115.43,115.42,115.43
CADJPY,20260517,234600,115.42,115.42,115.41,115.42
CADJPY,20260517,234700,115.41,115.42,115.41,115.42
CADJPY,20260517,234800,115.42,115.42,115.42,115.42
CADJPY,20260517,234900,115.41,115.43,115.40,115.43
CADJPY,20260517,235000,115.43,115.43,115.42,115.42
CADJPY,20260517,235100,115.41,115.41,115.38,115.38
CADJPY,20260517,235200,115.39,115.39,115.39,115.39
CADJPY,20260517,235300,115.39,115.39,115.39,115.39
CADJPY,20260517,235400,115.39,115.39,115.38,115.38
CADJPY,20260517,235500,115.38,115.38,115.38,115.38
CADJPY,20260517,235600,115.38,115.38,115.38,115.38
CADJPY,20260517,235700,115.38,115.38,115.38,115.38
CADJPY,20260517,235800,115.36,115.36,115.33,115.33
CADJPY,20260517,235900,115.34,115.35,115.33,115.35
CADJPY,20260518,000000,115.35,115.35,115.35,115.35
USDCNH,20260517,230100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,230200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,230300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,230400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,230500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,230600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,230700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,230800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,230900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,231900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,232900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,233900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,234900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260517,235900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000000,6.8129,6.8129,6.8129,6.8129
BTCUSD,20260517,000100,78230,78250,78218,78243
BTCUSD,20260517,000200,78238,78238,78206,78206
BTCUSD,20260517,000300,78203,78203,78180,78180
BTCUSD,20260517,000400,78188,78195,78188,78195
BTCUSD,20260517,000500,78202,78202,78179,78179
BTCUSD,20260517,000600,78177,78177,78163,78163
BTCUSD,20260517,000700,78165,78178,78165,78176
BTCUSD,20260517,000800,78157,78157,78157,78157
BTCUSD,20260517,000900,78157,78157,78146,78146
BTCUSD,20260517,001000,78151,78155,78151,78153
BTCUSD,20260517,001100,78152,78177,78150,78177
BTCUSD,20260517,001200,78179,78185,78179,78179
BTCUSD,20260517,001300,78183,78188,78183,78188
BTCUSD,20260517,001400,78189,78195,78189,78195
BTCUSD,20260517,001500,78198,78219,78198,78216
BTCUSD,20260517,001600,78219,78219,78216,78216
BTCUSD,20260517,001700,78216,78216,78216,78216
BTCUSD,20260517,001800,78222,78234,78222,78234
BTCUSD,20260517,001900,78235,78251,78235,78239
BTCUSD,20260517,002000,78236,78236,78229,78229
BTCUSD,20260517,002100,78232,78249,78232,78249
BTCUSD,20260517,002200,78251,78251,78241,78241
BTCUSD,20260517,002300,78241,78241,78241,78241
BTCUSD,20260517,002400,78246,78246,78246,78246
BTCUSD,20260517,002500,78246,78246,78246,78246
BTCUSD,20260517,002600,78246,78246,78246,78246
BTCUSD,20260517,002700,78246,78246,78246,78246
BTCUSD,20260517,002800,78254,78254,78242,78243
BTCUSD,20260517,002900,78243,78243,78243,78243
BTCUSD,20260517,003000,78249,78249,78243,78243
BTCUSD,20260517,003100,78242,78245,78242,78244
BTCUSD,20260517,003200,78245,78245,78245,78245
BTCUSD,20260517,003300,78245,78245,78233,78235
BTCUSD,20260517,003400,78234,78234,78224,78224
BTCUSD,20260517,003500,78224,78224,78224,78224
BTCUSD,20260517,003600,78224,78224,78224,78224
BTCUSD,20260517,003700,78224,78227,78224,78227
BTCUSD,20260517,003800,78227,78227,78227,78227
BTCUSD,20260517,003900,78212,78212,78201,78201
BTCUSD,20260517,004000,78201,78201,78201,78201
BTCUSD,20260517,004100,78200,78200,78200,78200
BTCUSD,20260517,004200,78200,78200,78200,78200
BTCUSD,20260517,004300,78200,78200,78200,78200
BTCUSD,20260517,004400,78200,78200,78200,78200
BTCUSD,20260517,004500,78200,78200,78200,78200
BTCUSD,20260517,004600,78200,78200,78200,78200
BTCUSD,20260517,004700,78190,78190,78171,78171
BTCUSD,20260517,004800,78187,78187,78186,78186
BTCUSD,20260517,004900,78195,78195,78192,78192
BTCUSD,20260517,005000,78194,78195,78194,78195
BTCUSD,20260517,005100,78195,78195,78195,78195
BTCUSD,20260517,005200,78195,78204,78195,78204
BTCUSD,20260517,005300,78203,78203,78186,78186
BTCUSD,20260517,005400,78186,78186,78186,78186
BTCUSD,20260517,005500,78186,78191,78186,78188
BTCUSD,20260517,005600,78182,78182,78179,78179
BTCUSD,20260517,005700,78179,78179,78179,78179
BTCUSD,20260517,005800,78179,78179,78179,78179
BTCUSD,20260517,005900,78179,78179,78161,78161
BTCUSD,20260517,010000,78161,78161,78161,78161
BTCUSD,20260517,010100,78159,78159,78159,78159
BTCUSD,20260517,010200,78159,78171,78159,78171
BTCUSD,20260517,010300,78171,78171,78161,78161
BTCUSD,20260517,010400,78161,78161,78161,78161
BTCUSD,20260517,010500,78161,78161,78132,78132
BTCUSD,20260517,010600,78134,78153,78134,78153
BTCUSD,20260517,010700,78154,78165,78152,78152
BTCUSD,20260517,010800,78152,78157,78152,78157
BTCUSD,20260517,010900,78159,78177,78159,78177
BTCUSD,20260517,011000,78177,78177,78177,78177
BTCUSD,20260517,011100,78177,78177,78177,78177
BTCUSD,20260517,011200,78177,78177,78171,78171
BTCUSD,20260517,011300,78171,78171,78171,78171
BTCUSD,20260517,011400,78171,78171,78171,78171
BTCUSD,20260517,011500,78171,78171,78159,78159
BTCUSD,20260517,011600,78167,78180,78167,78180
BTCUSD,20260517,011700,78181,78189,78181,78189
BTCUSD,20260517,011800,78191,78212,78191,78212
BTCUSD,20260517,011900,78217,78240,78217,78227
BTCUSD,20260517,012000,78227,78227,78227,78227
BTCUSD,20260517,012100,78227,78227,78227,78227
BTCUSD,20260517,012200,78223,78223,78210,78210
BTCUSD,20260517,012300,78210,78210,78203,78203
BTCUSD,20260517,012400,78206,78206,78206,78206
BTCUSD,20260517,012500,78206,78206,78201,78201
BTCUSD,20260517,012600,78201,78210,78200,78210
BTCUSD,20260517,012700,78210,78210,78210,78210
BTCUSD,20260517,012800,78210,78210,78210,78210
BTCUSD,20260517,012900,78210,78210,78210,78210
BTCUSD,20260517,013000,78210,78210,78210,78210
BTCUSD,20260517,013100,78210,78210,78210,78210
BTCUSD,20260517,013200,78211,78215,78211,78215
BTCUSD,20260517,013300,78216,78224,78215,78224
BTCUSD,20260517,013400,78222,78222,78220,78220
BTCUSD,20260517,013500,78220,78220,78209,78209
BTCUSD,20260517,013600,78211,78223,78211,78221
BTCUSD,20260517,013700,78221,78221,78221,78221
BTCUSD,20260517,013800,78221,78221,78221,78221
BTCUSD,20260517,013900,78203,78203,78199,78199
BTCUSD,20260517,014000,78199,78203,78199,78203
BTCUSD,20260517,014100,78202,78202,78200,78202
BTCUSD,20260517,014200,78196,78196,78184,78184
BTCUSD,20260517,014300,78184,78184,78178,78178
BTCUSD,20260517,014400,78184,78194,78184,78194
BTCUSD,20260517,014500,78194,78194,78194,78194
BTCUSD,20260517,014600,78201,78204,78201,78204
BTCUSD,20260517,014700,78204,78204,78204,78204
BTCUSD,20260517,014800,78204,78210,78204,78210
BTCUSD,20260517,014900,78209,78209,78186,78186
BTCUSD,20260517,015000,78182,78182,78169,78169
BTCUSD,20260517,015100,78158,78158,78141,78141
BTCUSD,20260517,015200,78140,78140,78120,78122
BTCUSD,20260517,015300,78115,78115,78101,78110
BTCUSD,20260517,015400,78110,78114,78110,78114
BTCUSD,20260517,015500,78115,78129,78115,78129
BTCUSD,20260517,015600,78138,78157,78138,78156
BTCUSD,20260517,015700,78156,78156,78156,78156
BTCUSD,20260517,015800,78159,78159,78159,78159
BTCUSD,20260517,015900,78155,78155,78143,78143
BTCUSD,20260517,020000,78141,78143,78123,78123
BTCUSD,20260517,020100,78124,78154,78124,78154
BTCUSD,20260517,020200,78163,78192,78163,78184
BTCUSD,20260517,020300,78184,78184,78184,78184
BTCUSD,20260517,020400,78184,78196,78184,78196
BTCUSD,20260517,020500,78197,78204,78197,78204
BTCUSD,20260517,020600,78210,78218,78190,78190
BTCUSD,20260517,020700,78189,78189,78189,78189
BTCUSD,20260517,020800,78189,78189,78189,78189
BTCUSD,20260517,020900,78189,78189,78189,78189
BTCUSD,20260517,021000,78189,78208,78189,78208
BTCUSD,20260517,021100,78213,78217,78208,78209
BTCUSD,20260517,021200,78204,78204,78171,78171
BTCUSD,20260517,021300,78177,78190,78177,78190
BTCUSD,20260517,021400,78190,78200,78190,78197
BTCUSD,20260517,021500,78186,78186,78170,78170
BTCUSD,20260517,021600,78172,78188,78172,78188
BTCUSD,20260517,021700,78191,78194,78188,78188
BTCUSD,20260517,021800,78187,78188,78186,78186
BTCUSD,20260517,021900,78194,78194,78193,78193
BTCUSD,20260517,022000,78192,78192,78182,78182
BTCUSD,20260517,022100,78182,78182,78170,78170
BTCUSD,20260517,022200,78169,78169,78132,78132
BTCUSD,20260517,022300,78129,78134,78125,78132
BTCUSD,20260517,022400,78133,78135,78133,78134
BTCUSD,20260517,022500,78139,78158,78139,78158
BTCUSD,20260517,022600,78158,78159,78158,78158
BTCUSD,20260517,022700,78157,78157,78120,78120
BTCUSD,20260517,022800,78124,78142,78124,78142
BTCUSD,20260517,022900,78135,78135,78117,78118
BTCUSD,20260517,023000,78119,78171,78119,78171
BTCUSD,20260517,023100,78170,78170,78151,78157
BTCUSD,20260517,023200,78158,78160,78158,78160
BTCUSD,20260517,023300,78154,78154,78151,78153
BTCUSD,20260517,023400,78153,78153,78153,78153
BTCUSD,20260517,023500,78153,78162,78153,78162
BTCUSD,20260517,023600,78164,78197,78164,78197
BTCUSD,20260517,023700,78198,78205,78198,78203
BTCUSD,20260517,023800,78198,78198,78180,78183
BTCUSD,20260517,023900,78177,78177,78172,78172
BTCUSD,20260517,024000,78173,78178,78173,78178
BTCUSD,20260517,024100,78180,78180,78174,78174
BTCUSD,20260517,024200,78175,78175,78168,78168
BTCUSD,20260517,024300,78165,78165,78151,78151
BTCUSD,20260517,024400,78147,78147,78126,78126
BTCUSD,20260517,024500,78120,78120,78103,78113
BTCUSD,20260517,024600,78115,78129,78115,78124
BTCUSD,20260517,024700,78122,78122,78070,78085
BTCUSD,20260517,024800,78085,78085,78085,78085
BTCUSD,20260517,024900,78080,78080,78069,78069
BTCUSD,20260517,025000,78066,78066,78065,78065
BTCUSD,20260517,025100,78071,78085,78071,78085
BTCUSD,20260517,025200,78094,78101,78094,78096
BTCUSD,20260517,025300,78097,78097,78077,78077
BTCUSD,20260517,025400,78077,78077,78077,78077
BTCUSD,20260517,025500,78094,78094,78068,78068
BTCUSD,20260517,025600,78063,78063,78055,78055
BTCUSD,20260517,025700,78030,78041,78026,78041
BTCUSD,20260517,025800,78033,78034,77948,77948
BTCUSD,20260517,025900,77946,77947,77870,77878
BTCUSD,20260517,030000,77873,77911,77789,77911
BTCUSD,20260517,030100,77919,77990,77918,77918
BTCUSD,20260517,030200,77887,77887,77806,77849
BTCUSD,20260517,030300,77852,77866,77805,77817
BTCUSD,20260517,030400,77825,77865,77825,77862
BTCUSD,20260517,030500,77864,77938,77864,77938
BTCUSD,20260517,030600,77945,77963,77939,77960
BTCUSD,20260517,030700,77958,77958,77938,77955
BTCUSD,20260517,030800,77959,77963,77959,77963
BTCUSD,20260517,030900,77967,78041,77967,78023
BTCUSD,20260517,031000,78020,78029,78015,78029
BTCUSD,20260517,031100,78024,78079,78017,78067
BTCUSD,20260517,031200,78064,78068,78060,78067
BTCUSD,20260517,031300,78080,78080,78080,78080
BTCUSD,20260517,031400,78085,78085,78068,78068
BTCUSD,20260517,031500,78067,78067,78034,78034
BTCUSD,20260517,031600,78033,78055,78033,78055
BTCUSD,20260517,031700,78065,78065,78042,78042
BTCUSD,20260517,031800,78041,78051,78003,78007
BTCUSD,20260517,031900,78009,78012,78007,78007
BTCUSD,20260517,032000,78006,78018,78006,78018
BTCUSD,20260517,032100,78019,78019,78018,78018
BTCUSD,20260517,032200,78014,78025,78014,78025
BTCUSD,20260517,032300,78028,78030,78012,78012
BTCUSD,20260517,032400,77985,77985,77950,77974
BTCUSD,20260517,032500,77983,77983,77983,77983
BTCUSD,20260517,032600,77986,78006,77963,77963
BTCUSD,20260517,032700,77958,77958,77940,77940
BTCUSD,20260517,032800,77929,77954,77891,77954
BTCUSD,20260517,032900,77961,77973,77961,77963
BTCUSD,20260517,033000,77963,77963,77963,77963
BTCUSD,20260517,033100,77961,77970,77944,77960
BTCUSD,20260517,033200,77964,77976,77949,77949
BTCUSD,20260517,033300,77941,77941,77903,77927
BTCUSD,20260517,033400,77942,77976,77942,77965
BTCUSD,20260517,033500,77969,77969,77950,77961
BTCUSD,20260517,033600,77959,77959,77907,77930
BTCUSD,20260517,033700,77904,77904,77856,77900
BTCUSD,20260517,033800,77910,77944,77910,77942
BTCUSD,20260517,033900,77935,77935,77928,77928
BTCUSD,20260517,034000,77928,77935,77928,77935
BTCUSD,20260517,034100,77912,77912,77832,77832
BTCUSD,20260517,034200,77826,77826,77722,77796
BTCUSD,20260517,034300,77795,77795,77705,77724
BTCUSD,20260517,034400,77725,77746,77709,77718
BTCUSD,20260517,034500,77713,77762,77709,77762
BTCUSD,20260517,034600,77747,77771,77728,77771
BTCUSD,20260517,034700,77773,77795,77773,77779
BTCUSD,20260517,034800,77788,77849,77788,77845
BTCUSD,20260517,034900,77843,77845,77804,77804
BTCUSD,20260517,035000,77799,77799,77776,77782
BTCUSD,20260517,035100,77781,77825,77781,77825
BTCUSD,20260517,035200,77824,77824,77805,77805
BTCUSD,20260517,035300,77804,77804,77787,77792
BTCUSD,20260517,035400,77795,77811,77795,77811
BTCUSD,20260517,035500,77814,77814,77797,77798
BTCUSD,20260517,035600,77799,77804,77799,77804
BTCUSD,20260517,035700,77804,77806,77804,77806
BTCUSD,20260517,035800,77807,77807,77769,77784
BTCUSD,20260517,035900,77777,77777,77707,77707
BTCUSD,20260517,040000,77706,77715,77704,77707
BTCUSD,20260517,040100,77702,77759,77702,77759
BTCUSD,20260517,040200,77766,77811,77766,77769
BTCUSD,20260517,040300,77766,77766,77717,77749
BTCUSD,20260517,040400,77744,77761,77744,77759
BTCUSD,20260517,040500,77761,77787,77761,77785
BTCUSD,20260517,040600,77787,77792,77772,77772
BTCUSD,20260517,040700,77770,77788,77768,77788
BTCUSD,20260517,040800,77791,77803,77791,77803
BTCUSD,20260517,040900,77807,77807,77806,77806
BTCUSD,20260517,041000,77807,77825,77807,77825
BTCUSD,20260517,041100,77828,77902,77828,77880
BTCUSD,20260517,041200,77887,77901,77870,77870
BTCUSD,20260517,041300,77872,77872,77865,77865
BTCUSD,20260517,041400,77860,77860,77832,77845
BTCUSD,20260517,041500,77841,77843,77841,77843
BTCUSD,20260517,041600,77844,77851,77841,77841
BTCUSD,20260517,041700,77841,77841,77835,77835
BTCUSD,20260517,041800,77839,77855,77836,77838
BTCUSD,20260517,041900,77836,77860,77831,77860
BTCUSD,20260517,042000,77862,77884,77861,77884
BTCUSD,20260517,042100,77886,77905,77886,77889
BTCUSD,20260517,042200,77892,77892,77875,77875
BTCUSD,20260517,042300,77874,77874,77865,77865
BTCUSD,20260517,042400,77861,77861,77835,77835
BTCUSD,20260517,042500,77834,77843,77834,77843
BTCUSD,20260517,042600,77837,77837,77832,77832
BTCUSD,20260517,042700,77829,77832,77818,77832
BTCUSD,20260517,042800,77834,77852,77834,77852
BTCUSD,20260517,042900,77853,77865,77852,77865
BTCUSD,20260517,043000,77868,77871,77868,77871
BTCUSD,20260517,043100,77873,77875,77865,77865
BTCUSD,20260517,043200,77871,77905,77871,77905
BTCUSD,20260517,043300,77903,77903,77870,77870
BTCUSD,20260517,043400,77857,77863,77836,77836
BTCUSD,20260517,043500,77836,77836,77836,77836
BTCUSD,20260517,043600,77840,77854,77840,77854
BTCUSD,20260517,043700,77855,77886,77855,77884
BTCUSD,20260517,043800,77884,77884,77884,77884
BTCUSD,20260517,043900,77891,77913,77891,77903
BTCUSD,20260517,044000,77906,77906,77873,77881
BTCUSD,20260517,044100,77884,77903,77884,77887
BTCUSD,20260517,044200,77879,77879,77874,77874
BTCUSD,20260517,044300,77871,77889,77868,77888
BTCUSD,20260517,044400,77887,77890,77883,77890
BTCUSD,20260517,044500,77890,77890,77890,77890
BTCUSD,20260517,044600,77890,77906,77890,77906
BTCUSD,20260517,044700,77901,77901,77889,77901
BTCUSD,20260517,044800,77901,77901,77901,77901
BTCUSD,20260517,044900,77898,77898,77893,77893
BTCUSD,20260517,045000,77892,77892,77880,77880
BTCUSD,20260517,045100,77876,77876,77876,77876
BTCUSD,20260517,045200,77871,77874,77851,77865
BTCUSD,20260517,045300,77856,77856,77828,77830
BTCUSD,20260517,045400,77832,77847,77832,77846
BTCUSD,20260517,045500,77848,77902,77848,77892
BTCUSD,20260517,045600,77888,77888,77871,77871
BTCUSD,20260517,045700,77864,77866,77860,77866
BTCUSD,20260517,045800,77866,77866,77866,77866
BTCUSD,20260517,045900,77886,77891,77878,77879
BTCUSD,20260517,050000,77879,77887,77870,77870
BTCUSD,20260517,050100,77865,77884,77865,77884
BTCUSD,20260517,050200,77886,77917,77886,77912
BTCUSD,20260517,050300,77920,77966,77920,77966
BTCUSD,20260517,050400,77977,77987,77957,77957
BTCUSD,20260517,050500,77954,77954,77945,77952
BTCUSD,20260517,050600,77946,77946,77946,77946
BTCUSD,20260517,050700,77949,77949,77934,77934
BTCUSD,20260517,050800,77936,77949,77936,77942
BTCUSD,20260517,050900,77942,77942,77942,77942
BTCUSD,20260517,051000,77940,77940,77934,77934
BTCUSD,20260517,051100,77921,77922,77921,77922
BTCUSD,20260517,051200,77922,77922,77922,77922
BTCUSD,20260517,051300,77922,77936,77922,77927
BTCUSD,20260517,051400,77927,77927,77927,77927
BTCUSD,20260517,051500,77935,77936,77934,77934
BTCUSD,20260517,051600,77934,77959,77934,77951
BTCUSD,20260517,051700,77961,77975,77961,77975
BTCUSD,20260517,051800,77976,77976,77975,77975
BTCUSD,20260517,051900,77982,77984,77982,77984
BTCUSD,20260517,052000,77980,77980,77962,77962
BTCUSD,20260517,052100,77958,77958,77940,77954
BTCUSD,20260517,052200,77954,77954,77954,77954
BTCUSD,20260517,052300,77954,77959,77954,77958
BTCUSD,20260517,052400,77963,77982,77963,77982
BTCUSD,20260517,052500,77985,77986,77972,77972
BTCUSD,20260517,052600,77970,77970,77940,77940
BTCUSD,20260517,052700,77940,77956,77940,77956
BTCUSD,20260517,052800,77953,77953,77950,77950
BTCUSD,20260517,052900,77950,77950,77945,77946
BTCUSD,20260517,053000,77947,77976,77947,77976
BTCUSD,20260517,053100,77974,77974,77964,77964
BTCUSD,20260517,053200,77954,77978,77954,77978
BTCUSD,20260517,053300,77972,77976,77971,77976
BTCUSD,20260517,053400,77979,78010,77979,78001
BTCUSD,20260517,053500,78002,78013,78002,78013
BTCUSD,20260517,053600,78013,78013,78013,78013
BTCUSD,20260517,053700,78010,78010,78010,78010
BTCUSD,20260517,053800,78010,78010,78004,78010
BTCUSD,20260517,053900,78010,78010,78010,78010
BTCUSD,20260517,054000,78020,78024,78018,78024
BTCUSD,20260517,054100,78025,78035,78025,78034
BTCUSD,20260517,054200,78038,78041,78020,78020
BTCUSD,20260517,054300,78013,78013,78010,78010
BTCUSD,20260517,054400,78003,78003,77997,77997
BTCUSD,20260517,054500,78007,78010,78007,78007
BTCUSD,20260517,054600,77994,77994,77994,77994
BTCUSD,20260517,054700,77994,78000,77994,78000
BTCUSD,20260517,054800,78003,78020,78003,78012
BTCUSD,20260517,054900,78009,78009,78004,78004
BTCUSD,20260517,055000,78004,78020,78004,78020
BTCUSD,20260517,055100,78025,78053,78025,78048
BTCUSD,20260517,055200,78046,78046,78037,78037
BTCUSD,20260517,055300,78027,78027,78011,78011
BTCUSD,20260517,055400,78012,78012,78005,78005
BTCUSD,20260517,055500,78001,78001,77997,77997
BTCUSD,20260517,055600,77992,77992,77977,77992
BTCUSD,20260517,055700,77990,77990,77977,77984
BTCUSD,20260517,055800,77984,77984,77984,77984
BTCUSD,20260517,055900,77990,77990,77990,77990
BTCUSD,20260517,060000,77997,78004,77997,78004
BTCUSD,20260517,060100,78002,78002,77978,77985
BTCUSD,20260517,060200,77989,77993,77989,77993
BTCUSD,20260517,060300,78012,78017,78012,78017
BTCUSD,20260517,060400,78021,78031,78019,78019
BTCUSD,20260517,060500,78017,78028,78015,78028
BTCUSD,20260517,060600,78024,78027,78020,78027
BTCUSD,20260517,060700,78029,78057,78029,78055
BTCUSD,20260517,060800,78049,78049,78042,78042
BTCUSD,20260517,060900,78041,78041,78029,78030
BTCUSD,20260517,061000,78035,78035,78030,78030
BTCUSD,20260517,061100,78025,78025,78014,78020
BTCUSD,20260517,061200,78019,78019,78014,78014
BTCUSD,20260517,061300,78010,78018,78003,78018
BTCUSD,20260517,061400,78024,78024,78024,78024
BTCUSD,20260517,061500,78024,78024,78024,78024
BTCUSD,20260517,061600,78024,78038,78024,78033
BTCUSD,20260517,061700,78035,78068,78035,78053
BTCUSD,20260517,061800,78051,78051,78040,78050
BTCUSD,20260517,061900,78049,78057,78049,78057
BTCUSD,20260517,062000,78058,78067,78058,78059
BTCUSD,20260517,062100,78054,78054,78054,78054
BTCUSD,20260517,062200,78054,78072,78054,78072
BTCUSD,20260517,062300,78069,78072,78064,78068
BTCUSD,20260517,062400,78066,78081,78065,78081
BTCUSD,20260517,062500,78082,78110,78082,78106
BTCUSD,20260517,062600,78102,78115,78099,78115
BTCUSD,20260517,062700,78116,78121,78103,78103
BTCUSD,20260517,062800,78102,78102,78089,78089
BTCUSD,20260517,062900,78092,78097,78089,78089
BTCUSD,20260517,063000,78087,78088,78068,78068
BTCUSD,20260517,063100,78071,78071,78056,78056
BTCUSD,20260517,063200,78041,78044,78041,78043
BTCUSD,20260517,063300,78040,78041,78029,78041
BTCUSD,20260517,063400,78045,78051,78045,78051
BTCUSD,20260517,063500,78051,78056,78051,78056
BTCUSD,20260517,063600,78061,78106,78061,78106
BTCUSD,20260517,063700,78108,78111,78108,78111
BTCUSD,20260517,063800,78113,78136,78113,78136
BTCUSD,20260517,063900,78146,78153,78136,78136
BTCUSD,20260517,064000,78135,78135,78133,78134
BTCUSD,20260517,064100,78134,78134,78134,78134
BTCUSD,20260517,064200,78139,78156,78139,78156
BTCUSD,20260517,064300,78155,78159,78148,78159
BTCUSD,20260517,064400,78165,78174,78165,78168
BTCUSD,20260517,064500,78164,78164,78161,78161
BTCUSD,20260517,064600,78166,78179,78166,78168
BTCUSD,20260517,064700,78168,78168,78168,78168
BTCUSD,20260517,064800,78168,78168,78168,78168
BTCUSD,20260517,064900,78173,78177,78170,78170
BTCUSD,20260517,065000,78164,78171,78147,78147
BTCUSD,20260517,065100,78149,78166,78149,78166
BTCUSD,20260517,065200,78166,78172,78166,78172
BTCUSD,20260517,065300,78172,78172,78148,78148
BTCUSD,20260517,065400,78143,78143,78143,78143
BTCUSD,20260517,065500,78136,78159,78134,78155
BTCUSD,20260517,065600,78157,78158,78147,78147
BTCUSD,20260517,065700,78147,78147,78136,78136
BTCUSD,20260517,065800,78133,78133,78133,78133
BTCUSD,20260517,065900,78133,78140,78133,78137
BTCUSD,20260517,070000,78146,78146,78133,78133
BTCUSD,20260517,070100,78129,78137,78110,78114
BTCUSD,20260517,070200,78117,78131,78117,78131
BTCUSD,20260517,070300,78131,78131,78131,78131
BTCUSD,20260517,070400,78131,78146,78131,78146
BTCUSD,20260517,070500,78151,78171,78151,78168
BTCUSD,20260517,070600,78183,78194,78182,78194
BTCUSD,20260517,070700,78200,78200,78200,78200
BTCUSD,20260517,070800,78200,78226,78200,78226
BTCUSD,20260517,070900,78233,78282,78233,78272
BTCUSD,20260517,071000,78279,78290,78261,78261
BTCUSD,20260517,071100,78259,78259,78235,78239
BTCUSD,20260517,071200,78245,78255,78245,78247
BTCUSD,20260517,071300,78250,78250,78250,78250
BTCUSD,20260517,071400,78250,78250,78237,78237
BTCUSD,20260517,071500,78235,78235,78221,78221
BTCUSD,20260517,071600,78221,78221,78221,78221
BTCUSD,20260517,071700,78205,78205,78189,78189
BTCUSD,20260517,071800,78195,78195,78195,78195
BTCUSD,20260517,071900,78205,78205,78194,78195
BTCUSD,20260517,072000,78194,78194,78162,78162
BTCUSD,20260517,072100,78162,78172,78162,78172
BTCUSD,20260517,072200,78170,78170,78164,78166
BTCUSD,20260517,072300,78153,78154,78153,78154
BTCUSD,20260517,072400,78154,78154,78154,78154
BTCUSD,20260517,072500,78166,78177,78166,78177
BTCUSD,20260517,072600,78177,78177,78170,78170
BTCUSD,20260517,072700,78168,78168,78166,78166
BTCUSD,20260517,072800,78166,78166,78166,78166
BTCUSD,20260517,072900,78165,78165,78154,78155
BTCUSD,20260517,073000,78154,78154,78152,78153
BTCUSD,20260517,073100,78151,78151,78140,78140
BTCUSD,20260517,073200,78140,78140,78140,78140
BTCUSD,20260517,073300,78140,78140,78134,78134
BTCUSD,20260517,073400,78133,78140,78128,78140
BTCUSD,20260517,073500,78140,78140,78140,78140
BTCUSD,20260517,073600,78140,78146,78140,78146
BTCUSD,20260517,073700,78146,78146,78146,78146
BTCUSD,20260517,073800,78146,78146,78146,78146
BTCUSD,20260517,073900,78154,78172,78153,78170
BTCUSD,20260517,074000,78170,78179,78170,78179
BTCUSD,20260517,074100,78178,78178,78157,78157
BTCUSD,20260517,074200,78155,78155,78155,78155
BTCUSD,20260517,074300,78155,78165,78155,78165
BTCUSD,20260517,074400,78165,78165,78165,78165
BTCUSD,20260517,074500,78164,78164,78131,78131
BTCUSD,20260517,074600,78132,78145,78132,78145
BTCUSD,20260517,074700,78145,78145,78145,78145
BTCUSD,20260517,074800,78150,78150,78150,78150
BTCUSD,20260517,074900,78150,78150,78150,78150
BTCUSD,20260517,075000,78150,78150,78150,78150
BTCUSD,20260517,075100,78129,78129,78117,78117
BTCUSD,20260517,075200,78114,78114,78085,78085
BTCUSD,20260517,075300,78087,78098,78087,78094
BTCUSD,20260517,075400,78093,78093,78093,78093
BTCUSD,20260517,075500,78093,78093,78087,78087
BTCUSD,20260517,075600,78087,78087,78087,78087
BTCUSD,20260517,075700,78077,78091,78077,78091
BTCUSD,20260517,075800,78091,78091,78091,78091
BTCUSD,20260517,075900,78093,78096,78093,78096
BTCUSD,20260517,080000,78096,78096,78096,78096
BTCUSD,20260517,080100,78103,78117,78103,78115
BTCUSD,20260517,080200,78118,78123,78118,78123
BTCUSD,20260517,080300,78125,78142,78125,78142
BTCUSD,20260517,080400,78155,78159,78146,78146
BTCUSD,20260517,080500,78144,78144,78141,78141
BTCUSD,20260517,080600,78140,78140,78119,78119
BTCUSD,20260517,080700,78121,78140,78121,78140
BTCUSD,20260517,080800,78143,78155,78143,78153
BTCUSD,20260517,080900,78153,78155,78153,78155
BTCUSD,20260517,081000,78155,78155,78155,78155
BTCUSD,20260517,081100,78160,78174,78160,78171
BTCUSD,20260517,081200,78171,78171,78171,78171
BTCUSD,20260517,081300,78160,78160,78160,78160
BTCUSD,20260517,081400,78160,78160,78160,78160
BTCUSD,20260517,081500,78160,78160,78160,78160
BTCUSD,20260517,081600,78160,78160,78160,78160
BTCUSD,20260517,081700,78160,78175,78160,78175
BTCUSD,20260517,081800,78175,78175,78160,78160
BTCUSD,20260517,081900,78158,78158,78139,78139
BTCUSD,20260517,082000,78142,78151,78140,78140
BTCUSD,20260517,082100,78138,78138,78088,78088
BTCUSD,20260517,082200,78093,78097,78093,78097
BTCUSD,20260517,082300,78097,78097,78084,78084
BTCUSD,20260517,082400,78081,78081,78060,78060
BTCUSD,20260517,082500,78059,78059,78041,78041
BTCUSD,20260517,082600,78038,78038,78006,78031
BTCUSD,20260517,082700,78017,78017,78017,78017
BTCUSD,20260517,082800,78013,78013,77995,78012
BTCUSD,20260517,082900,78015,78055,78015,78049
BTCUSD,20260517,083000,78050,78058,78050,78058
BTCUSD,20260517,083100,78058,78058,78058,78058
BTCUSD,20260517,083200,78058,78058,78058,78058
BTCUSD,20260517,083300,78072,78072,78070,78070
BTCUSD,20260517,083400,78070,78071,78070,78071
BTCUSD,20260517,083500,78073,78076,78073,78076
BTCUSD,20260517,083600,78079,78085,78079,78085
BTCUSD,20260517,083700,78087,78096,78087,78096
BTCUSD,20260517,083800,78096,78096,78094,78094
BTCUSD,20260517,083900,78095,78095,78089,78089
BTCUSD,20260517,084000,78089,78089,78083,78083
BTCUSD,20260517,084100,78081,78081,78070,78070
BTCUSD,20260517,084200,78069,78069,78062,78062
BTCUSD,20260517,084300,78060,78060,78028,78028
BTCUSD,20260517,084400,78025,78028,78015,78020
BTCUSD,20260517,084500,78020,78020,78020,78020
BTCUSD,20260517,084600,78027,78033,78027,78033
BTCUSD,20260517,084700,78033,78033,78033,78033
BTCUSD,20260517,084800,78031,78031,78027,78027
BTCUSD,20260517,084900,78032,78032,78032,78032
BTCUSD,20260517,085000,78035,78035,78035,78035
BTCUSD,20260517,085100,78035,78043,78035,78041
BTCUSD,20260517,085200,78047,78052,78047,78052
BTCUSD,20260517,085300,78052,78052,78052,78052
BTCUSD,20260517,085400,78055,78055,78055,78055
BTCUSD,20260517,085500,78055,78079,78055,78079
BTCUSD,20260517,085600,78077,78077,78062,78062
BTCUSD,20260517,085700,78061,78061,78061,78061
BTCUSD,20260517,085800,78061,78076,78061,78076
BTCUSD,20260517,085900,78076,78078,78076,78077
BTCUSD,20260517,090000,78079,78081,78079,78080
BTCUSD,20260517,090100,78081,78089,78081,78089
BTCUSD,20260517,090200,78080,78080,78079,78079
BTCUSD,20260517,090300,78076,78076,78062,78062
BTCUSD,20260517,090400,78062,78083,78062,78083
BTCUSD,20260517,090500,78079,78079,78076,78076
BTCUSD,20260517,090600,78075,78076,78053,78053
BTCUSD,20260517,090700,78055,78064,78053,78062
BTCUSD,20260517,090800,78065,78069,78065,78069
BTCUSD,20260517,090900,78069,78072,78069,78072
BTCUSD,20260517,091000,78072,78072,78072,78072
BTCUSD,20260517,091100,78068,78068,78068,78068
BTCUSD,20260517,091200,78068,78068,78064,78064
BTCUSD,20260517,091300,78079,78081,78074,78074
BTCUSD,20260517,091400,78074,78074,78072,78072
BTCUSD,20260517,091500,78072,78072,78072,78072
BTCUSD,20260517,091600,78059,78059,78058,78058
BTCUSD,20260517,091700,78058,78058,78058,78058
BTCUSD,20260517,091800,78056,78056,78050,78050
BTCUSD,20260517,091900,78049,78049,78049,78049
BTCUSD,20260517,092000,78029,78041,78029,78041
BTCUSD,20260517,092100,78041,78041,78035,78041
BTCUSD,20260517,092200,78040,78040,78038,78038
BTCUSD,20260517,092300,78037,78037,78036,78036
BTCUSD,20260517,092400,78036,78036,78036,78036
BTCUSD,20260517,092500,78056,78073,78056,78073
BTCUSD,20260517,092600,78078,78117,78078,78117
BTCUSD,20260517,092700,78114,78115,78114,78115
BTCUSD,20260517,092800,78116,78120,78116,78119
BTCUSD,20260517,092900,78111,78111,78108,78108
BTCUSD,20260517,093000,78108,78108,78097,78097
BTCUSD,20260517,093100,78098,78113,78098,78113
BTCUSD,20260517,093200,78115,78146,78115,78146
BTCUSD,20260517,093300,78147,78175,78147,78171
BTCUSD,20260517,093400,78173,78174,78166,78174
BTCUSD,20260517,093500,78175,78176,78175,78175
BTCUSD,20260517,093600,78176,78177,78167,78167
BTCUSD,20260517,093700,78167,78179,78167,78179
BTCUSD,20260517,093800,78181,78184,78136,78136
BTCUSD,20260517,093900,78135,78135,78085,78085
BTCUSD,20260517,094000,78082,78107,78079,78105
BTCUSD,20260517,094100,78111,78131,78111,78131
BTCUSD,20260517,094200,78131,78132,78130,78130
BTCUSD,20260517,094300,78127,78127,78124,78124
BTCUSD,20260517,094400,78124,78124,78122,78122
BTCUSD,20260517,094500,78126,78127,78126,78127
BTCUSD,20260517,094600,78128,78136,78128,78136
BTCUSD,20260517,094700,78139,78153,78137,78137
BTCUSD,20260517,094800,78137,78137,78137,78137
BTCUSD,20260517,094900,78137,78137,78137,78137
BTCUSD,20260517,095000,78138,78144,78137,78144
BTCUSD,20260517,095100,78142,78142,78135,78136
BTCUSD,20260517,095200,78137,78146,78137,78138
BTCUSD,20260517,095300,78137,78137,78132,78132
BTCUSD,20260517,095400,78139,78156,78139,78156
BTCUSD,20260517,095500,78156,78156,78156,78156
BTCUSD,20260517,095600,78161,78172,78155,78155
BTCUSD,20260517,095700,78153,78153,78140,78140
BTCUSD,20260517,095800,78140,78140,78140,78140
BTCUSD,20260517,095900,78141,78145,78141,78145
BTCUSD,20260517,100000,78149,78155,78149,78155
BTCUSD,20260517,100100,78157,78176,78134,78134
BTCUSD,20260517,100200,78135,78135,78119,78127
BTCUSD,20260517,100300,78125,78133,78125,78133
BTCUSD,20260517,100400,78138,78141,78138,78140
BTCUSD,20260517,100500,78135,78135,78125,78125
BTCUSD,20260517,100600,78125,78125,78125,78125
BTCUSD,20260517,100700,78125,78140,78125,78140
BTCUSD,20260517,100800,78130,78130,78130,78130
BTCUSD,20260517,100900,78130,78130,78130,78130
BTCUSD,20260517,101000,78130,78144,78130,78144
BTCUSD,20260517,101100,78139,78139,78135,78135
BTCUSD,20260517,101200,78135,78138,78135,78138
BTCUSD,20260517,101300,78138,78138,78138,78138
BTCUSD,20260517,101400,78138,78138,78138,78138
BTCUSD,20260517,101500,78134,78134,78124,78124
BTCUSD,20260517,101600,78121,78121,78118,78118
BTCUSD,20260517,101700,78118,78124,78118,78124
BTCUSD,20260517,101800,78124,78124,78124,78124
BTCUSD,20260517,101900,78123,78123,78094,78094
BTCUSD,20260517,102000,78089,78089,78045,78060
BTCUSD,20260517,102100,78062,78062,78049,78053
BTCUSD,20260517,102200,78057,78066,78053,78053
BTCUSD,20260517,102300,78054,78081,78054,78079
BTCUSD,20260517,102400,78076,78092,78072,78092
BTCUSD,20260517,102500,78083,78083,78074,78074
BTCUSD,20260517,102600,78073,78073,78073,78073
BTCUSD,20260517,102700,78073,78073,78057,78057
BTCUSD,20260517,102800,78053,78053,78045,78045
BTCUSD,20260517,102900,78042,78042,78041,78041
BTCUSD,20260517,103000,78050,78066,78041,78041
BTCUSD,20260517,103100,78041,78059,78041,78059
BTCUSD,20260517,103200,78056,78056,78053,78053
BTCUSD,20260517,103300,78053,78053,78053,78053
BTCUSD,20260517,103400,78053,78058,78045,78045
BTCUSD,20260517,103500,78045,78045,78045,78045
BTCUSD,20260517,103600,78049,78055,78049,78055
BTCUSD,20260517,103700,78054,78054,78049,78049
BTCUSD,20260517,103800,78054,78054,78053,78053
BTCUSD,20260517,103900,78053,78082,78053,78072
BTCUSD,20260517,104000,78064,78064,78043,78043
BTCUSD,20260517,104100,78042,78042,78029,78031
BTCUSD,20260517,104200,78026,78026,78013,78015
BTCUSD,20260517,104300,78027,78032,78027,78032
BTCUSD,20260517,104400,78032,78032,78032,78032
BTCUSD,20260517,104500,78041,78074,78041,78074
BTCUSD,20260517,104600,78076,78076,78076,78076
BTCUSD,20260517,104700,78076,78076,78057,78057
BTCUSD,20260517,104800,78057,78057,78057,78057
BTCUSD,20260517,104900,78057,78057,78057,78057
BTCUSD,20260517,105000,78058,78060,78058,78060
BTCUSD,20260517,105100,78060,78060,78057,78060
BTCUSD,20260517,105200,78062,78072,78062,78071
BTCUSD,20260517,105300,78071,78071,78071,78071
BTCUSD,20260517,105400,78076,78077,78076,78076
BTCUSD,20260517,105500,78078,78078,78054,78054
BTCUSD,20260517,105600,78057,78067,78057,78067
BTCUSD,20260517,105700,78067,78067,78067,78067
BTCUSD,20260517,105800,78056,78056,78056,78056
BTCUSD,20260517,105900,78056,78060,78053,78060
BTCUSD,20260517,110000,78063,78065,78063,78065
BTCUSD,20260517,110100,78065,78065,78065,78065
BTCUSD,20260517,110200,78065,78065,78065,78065
BTCUSD,20260517,110300,78065,78082,78065,78082
BTCUSD,20260517,110400,78087,78110,78087,78093
BTCUSD,20260517,110500,78091,78097,78062,78062
BTCUSD,20260517,110600,78052,78066,78052,78066
BTCUSD,20260517,110700,78066,78066,78066,78066
BTCUSD,20260517,110800,78066,78066,78066,78066
BTCUSD,20260517,110900,78066,78082,78066,78082
BTCUSD,20260517,111000,78083,78095,78082,78082
BTCUSD,20260517,111100,78073,78081,78073,78081
BTCUSD,20260517,111200,78082,78091,78082,78091
BTCUSD,20260517,111300,78094,78101,78094,78101
BTCUSD,20260517,111400,78108,78113,78104,78104
BTCUSD,20260517,111500,78104,78104,78104,78104
BTCUSD,20260517,111600,78099,78125,78097,78125
BTCUSD,20260517,111700,78126,78130,78125,78127
BTCUSD,20260517,111800,78124,78124,78096,78096
BTCUSD,20260517,111900,78094,78099,78094,78095
BTCUSD,20260517,112000,78094,78112,78090,78112
BTCUSD,20260517,112100,78113,78120,78113,78113
BTCUSD,20260517,112200,78102,78102,78102,78102
BTCUSD,20260517,112300,78100,78100,78096,78096
BTCUSD,20260517,112400,78096,78096,78096,78096
BTCUSD,20260517,112500,78078,78116,78078,78116
BTCUSD,20260517,112600,78114,78114,78093,78093
BTCUSD,20260517,112700,78093,78093,78093,78093
BTCUSD,20260517,112800,78093,78093,78093,78093
BTCUSD,20260517,112900,78093,78095,78093,78095
BTCUSD,20260517,113000,78099,78111,78099,78111
BTCUSD,20260517,113100,78118,78123,78104,78104
BTCUSD,20260517,113200,78101,78101,78095,78095
BTCUSD,20260517,113300,78095,78095,78095,78095
BTCUSD,20260517,113400,78095,78095,78095,78095
BTCUSD,20260517,113500,78087,78087,78087,78087
BTCUSD,20260517,113600,78089,78093,78089,78091
BTCUSD,20260517,113700,78090,78090,78086,78087
BTCUSD,20260517,113800,78087,78087,78087,78087
BTCUSD,20260517,113900,78084,78084,78070,78081
BTCUSD,20260517,114000,78081,78097,78081,78097
BTCUSD,20260517,114100,78107,78108,78090,78090
BTCUSD,20260517,114200,78089,78089,78086,78086
BTCUSD,20260517,114300,78086,78088,78086,78088
BTCUSD,20260517,114400,78089,78094,78089,78094
BTCUSD,20260517,114500,78094,78094,78094,78094
BTCUSD,20260517,114600,78094,78111,78094,78111
BTCUSD,20260517,114700,78110,78110,78109,78109
BTCUSD,20260517,114800,78109,78111,78109,78111
BTCUSD,20260517,114900,78111,78111,78111,78111
BTCUSD,20260517,115000,78113,78121,78113,78121
BTCUSD,20260517,115100,78123,78125,78123,78125
BTCUSD,20260517,115200,78132,78146,78132,78146
BTCUSD,20260517,115300,78151,78159,78151,78159
BTCUSD,20260517,115400,78163,78169,78163,78169
BTCUSD,20260517,115500,78168,78200,78159,78200
BTCUSD,20260517,115600,78194,78198,78194,78198
BTCUSD,20260517,115700,78222,78249,78219,78236
BTCUSD,20260517,115800,78232,78269,78219,78269
BTCUSD,20260517,115900,78265,78265,78247,78247
BTCUSD,20260517,120000,78247,78247,78224,78224
BTCUSD,20260517,120100,78228,78237,78224,78224
BTCUSD,20260517,120200,78227,78236,78227,78236
BTCUSD,20260517,120300,78236,78265,78236,78265
BTCUSD,20260517,120400,78259,78259,78246,78256
BTCUSD,20260517,120500,78263,78317,78255,78298
BTCUSD,20260517,120600,78288,78288,78256,78262
BTCUSD,20260517,120700,78260,78284,78259,78284
BTCUSD,20260517,120800,78286,78331,78282,78327
BTCUSD,20260517,120900,78324,78332,78310,78329
BTCUSD,20260517,121000,78333,78337,78333,78336
BTCUSD,20260517,121100,78337,78385,78337,78372
BTCUSD,20260517,121200,78366,78394,78350,78394
BTCUSD,20260517,121300,78396,78499,78395,78482
BTCUSD,20260517,121400,78486,78498,78446,78449
BTCUSD,20260517,121500,78448,78448,78422,78424
BTCUSD,20260517,121600,78423,78443,78422,78440
BTCUSD,20260517,121700,78434,78434,78380,78391
BTCUSD,20260517,121800,78392,78443,78377,78427
BTCUSD,20260517,121900,78424,78427,78418,78427
BTCUSD,20260517,122000,78423,78423,78402,78403
BTCUSD,20260517,122100,78400,78415,78398,78410
BTCUSD,20260517,122200,78408,78408,78389,78389
BTCUSD,20260517,122300,78390,78426,78390,78426
BTCUSD,20260517,122400,78429,78451,78426,78451
BTCUSD,20260517,122500,78458,78480,78454,78465
BTCUSD,20260517,122600,78466,78478,78465,78476
BTCUSD,20260517,122700,78479,78483,78467,78467
BTCUSD,20260517,122800,78471,78527,78471,78527
BTCUSD,20260517,122900,78528,78569,78528,78535
BTCUSD,20260517,123000,78534,78534,78501,78507
BTCUSD,20260517,123100,78498,78498,78475,78485
BTCUSD,20260517,123200,78485,78485,78467,78467
BTCUSD,20260517,123300,78472,78494,78438,78448
BTCUSD,20260517,123400,78441,78441,78410,78420
BTCUSD,20260517,123500,78428,78449,78425,78449
BTCUSD,20260517,123600,78454,78476,78451,78476
BTCUSD,20260517,123700,78484,78510,78484,78510
BTCUSD,20260517,123800,78506,78506,78482,78482
BTCUSD,20260517,123900,78481,78496,78476,78496
BTCUSD,20260517,124000,78495,78495,78446,78446
BTCUSD,20260517,124100,78443,78446,78415,78421
BTCUSD,20260517,124200,78418,78418,78413,78413
BTCUSD,20260517,124300,78406,78413,78397,78410
BTCUSD,20260517,124400,78413,78424,78413,78424
BTCUSD,20260517,124500,78427,78462,78420,78462
BTCUSD,20260517,124600,78458,78458,78452,78453
BTCUSD,20260517,124700,78447,78447,78438,78438
BTCUSD,20260517,124800,78437,78437,78433,78435
BTCUSD,20260517,124900,78437,78442,78420,78420
BTCUSD,20260517,125000,78419,78426,78409,78426
BTCUSD,20260517,125100,78425,78434,78424,78424
BTCUSD,20260517,125200,78421,78421,78410,78417
BTCUSD,20260517,125300,78418,78458,78417,78450
BTCUSD,20260517,125400,78446,78447,78437,78438
BTCUSD,20260517,125500,78428,78428,78417,78417
BTCUSD,20260517,125600,78418,78427,78417,78425
BTCUSD,20260517,125700,78427,78427,78425,78425
BTCUSD,20260517,125800,78425,78425,78417,78417
BTCUSD,20260517,125900,78411,78411,78402,78406
BTCUSD,20260517,130000,78405,78439,78405,78439
BTCUSD,20260517,130100,78442,78450,78416,78416
BTCUSD,20260517,130200,78414,78414,78342,78357
BTCUSD,20260517,130300,78356,78362,78342,78362
BTCUSD,20260517,130400,78362,78362,78362,78362
BTCUSD,20260517,130500,78363,78383,78362,78383
BTCUSD,20260517,130600,78385,78391,78384,78387
BTCUSD,20260517,130700,78386,78387,78383,78383
BTCUSD,20260517,130800,78382,78382,78373,78373
BTCUSD,20260517,130900,78378,78388,78378,78388
BTCUSD,20260517,131000,78394,78429,78394,78426
BTCUSD,20260517,131100,78426,78426,78418,78418
BTCUSD,20260517,131200,78416,78416,78396,78403
BTCUSD,20260517,131300,78408,78408,78405,78405
BTCUSD,20260517,131400,78405,78405,78388,78388
BTCUSD,20260517,131500,78387,78387,78334,78334
BTCUSD,20260517,131600,78336,78352,78306,78315
BTCUSD,20260517,131700,78309,78315,78295,78315
BTCUSD,20260517,131800,78310,78310,78295,78295
BTCUSD,20260517,131900,78293,78315,78290,78315
BTCUSD,20260517,132000,78319,78319,78302,78305
BTCUSD,20260517,132100,78308,78318,78284,78298
BTCUSD,20260517,132200,78300,78316,78300,78315
BTCUSD,20260517,132300,78316,78326,78315,78324
BTCUSD,20260517,132400,78325,78339,78325,78339
BTCUSD,20260517,132500,78338,78343,78332,78342
BTCUSD,20260517,132600,78346,78352,78346,78352
BTCUSD,20260517,132700,78352,78352,78352,78352
BTCUSD,20260517,132800,78352,78352,78333,78334
BTCUSD,20260517,132900,78330,78330,78320,78320
BTCUSD,20260517,133000,78311,78325,78311,78325
BTCUSD,20260517,133100,78327,78331,78327,78327
BTCUSD,20260517,133200,78311,78311,78272,78272
BTCUSD,20260517,133300,78292,78298,78292,78298
BTCUSD,20260517,133400,78299,78375,78299,78375
BTCUSD,20260517,133500,78374,78374,78348,78371
BTCUSD,20260517,133600,78370,78370,78345,78345
BTCUSD,20260517,133700,78341,78341,78322,78322
BTCUSD,20260517,133800,78321,78341,78316,78341
BTCUSD,20260517,133900,78345,78345,78325,78334
BTCUSD,20260517,134000,78332,78339,78332,78339
BTCUSD,20260517,134100,78345,78379,78345,78379
BTCUSD,20260517,134200,78381,78389,78381,78389
BTCUSD,20260517,134300,78390,78398,78387,78387
BTCUSD,20260517,134400,78386,78391,78381,78391
BTCUSD,20260517,134500,78392,78412,78386,78386
BTCUSD,20260517,134600,78385,78445,78383,78443
BTCUSD,20260517,134700,78442,78442,78418,78418
BTCUSD,20260517,134800,78417,78418,78394,78394
BTCUSD,20260517,134900,78390,78390,78359,78359
BTCUSD,20260517,135000,78363,78375,78363,78375
BTCUSD,20260517,135100,78375,78390,78375,78388
BTCUSD,20260517,135200,78393,78395,78366,78370
BTCUSD,20260517,135300,78377,78382,78377,78382
BTCUSD,20260517,135400,78382,78382,78382,78382
BTCUSD,20260517,135500,78382,78382,78367,78367
BTCUSD,20260517,135600,78364,78367,78361,78367
BTCUSD,20260517,135700,78370,78373,78370,78373
BTCUSD,20260517,135800,78373,78379,78373,78379
BTCUSD,20260517,135900,78379,78379,78379,78379
BTCUSD,20260517,140000,78383,78391,78383,78391
BTCUSD,20260517,140100,78392,78399,78392,78395
BTCUSD,20260517,140200,78395,78399,78386,78386
BTCUSD,20260517,140300,78373,78373,78373,78373
BTCUSD,20260517,140400,78373,78390,78373,78390
BTCUSD,20260517,140500,78392,78402,78375,78375
BTCUSD,20260517,140600,78368,78385,78366,78385
BTCUSD,20260517,140700,78385,78385,78385,78385
BTCUSD,20260517,140800,78374,78375,78367,78369
BTCUSD,20260517,140900,78365,78365,78356,78356
BTCUSD,20260517,141000,78355,78374,78354,78374
BTCUSD,20260517,141100,78374,78375,78374,78374
BTCUSD,20260517,141200,78382,78418,78382,78418
BTCUSD,20260517,141300,78413,78413,78411,78411
BTCUSD,20260517,141400,78418,78427,78418,78423
BTCUSD,20260517,141500,78433,78433,78367,78367
BTCUSD,20260517,141600,78368,78392,78368,78392
BTCUSD,20260517,141700,78393,78396,78393,78396
BTCUSD,20260517,141800,78393,78393,78390,78390
BTCUSD,20260517,141900,78396,78413,78396,78413
BTCUSD,20260517,142000,78407,78407,78346,78346
BTCUSD,20260517,142100,78344,78344,78331,78343
BTCUSD,20260517,142200,78356,78374,78356,78362
BTCUSD,20260517,142300,78367,78384,78367,78384
BTCUSD,20260517,142400,78385,78411,78385,78409
BTCUSD,20260517,142500,78403,78403,78396,78403
BTCUSD,20260517,142600,78401,78402,78389,78389
BTCUSD,20260517,142700,78389,78389,78389,78389
BTCUSD,20260517,142800,78389,78389,78389,78389
BTCUSD,20260517,142900,78391,78409,78391,78409
BTCUSD,20260517,143000,78409,78409,78409,78409
BTCUSD,20260517,143100,78409,78409,78409,78409
BTCUSD,20260517,143200,78410,78413,78410,78413
BTCUSD,20260517,143300,78411,78411,78396,78399
BTCUSD,20260517,143400,78399,78399,78399,78399
BTCUSD,20260517,143500,78400,78438,78400,78438
BTCUSD,20260517,143600,78440,78473,78440,78473
BTCUSD,20260517,143700,78484,78525,78484,78506
BTCUSD,20260517,143800,78507,78523,78503,78505
BTCUSD,20260517,143900,78506,78508,78433,78438
BTCUSD,20260517,144000,78440,78440,78438,78438
BTCUSD,20260517,144100,78440,78450,78430,78430
BTCUSD,20260517,144200,78431,78435,78431,78434
BTCUSD,20260517,144300,78435,78437,78435,78437
BTCUSD,20260517,144400,78437,78439,78437,78439
BTCUSD,20260517,144500,78439,78449,78439,78449
BTCUSD,20260517,144600,78450,78476,78450,78451
BTCUSD,20260517,144700,78460,78460,78452,78452
BTCUSD,20260517,144800,78446,78446,78438,78438
BTCUSD,20260517,144900,78431,78431,78422,78422
BTCUSD,20260517,145000,78420,78431,78376,78376
BTCUSD,20260517,145100,78373,78379,78371,78379
BTCUSD,20260517,145200,78388,78388,78388,78388
BTCUSD,20260517,145300,78388,78388,78388,78388
BTCUSD,20260517,145400,78378,78378,78369,78369
BTCUSD,20260517,145500,78369,78369,78361,78361
BTCUSD,20260517,145600,78362,78374,78362,78374
BTCUSD,20260517,145700,78374,78377,78358,78358
BTCUSD,20260517,145800,78352,78352,78311,78317
BTCUSD,20260517,145900,78318,78337,78318,78337
BTCUSD,20260517,150000,78340,78340,78340,78340
BTCUSD,20260517,150100,78325,78325,78305,78306
BTCUSD,20260517,150200,78308,78308,78295,78296
BTCUSD,20260517,150300,78297,78298,78269,78278
BTCUSD,20260517,150400,78282,78309,78271,78288
BTCUSD,20260517,150500,78293,78296,78293,78296
BTCUSD,20260517,150600,78297,78323,78297,78323
BTCUSD,20260517,150700,78325,78328,78297,78297
BTCUSD,20260517,150800,78286,78288,78286,78288
BTCUSD,20260517,150900,78290,78290,78272,78272
BTCUSD,20260517,151000,78272,78272,78272,78272
BTCUSD,20260517,151100,78272,78272,78272,78272
BTCUSD,20260517,151200,78275,78285,78275,78285
BTCUSD,20260517,151300,78285,78285,78253,78255
BTCUSD,20260517,151400,78253,78253,78239,78242
BTCUSD,20260517,151500,78236,78236,78236,78236
BTCUSD,20260517,151600,78235,78235,78195,78204
BTCUSD,20260517,151700,78198,78198,78184,78193
BTCUSD,20260517,151800,78198,78198,78152,78184
BTCUSD,20260517,151900,78191,78212,78191,78212
BTCUSD,20260517,152000,78214,78231,78214,78231
BTCUSD,20260517,152100,78229,78229,78200,78200
BTCUSD,20260517,152200,78210,78222,78210,78222
BTCUSD,20260517,152300,78224,78231,78224,78228
BTCUSD,20260517,152400,78228,78228,78212,78212
BTCUSD,20260517,152500,78206,78219,78206,78215
BTCUSD,20260517,152600,78219,78219,78219,78219
BTCUSD,20260517,152700,78222,78234,78222,78234
BTCUSD,20260517,152800,78238,78256,78238,78255
BTCUSD,20260517,152900,78253,78253,78241,78241
BTCUSD,20260517,153000,78239,78268,78239,78268
BTCUSD,20260517,153100,78266,78266,78235,78235
BTCUSD,20260517,153200,78235,78251,78235,78251
BTCUSD,20260517,153300,78248,78248,78225,78225
BTCUSD,20260517,153400,78225,78232,78225,78232
BTCUSD,20260517,153500,78234,78251,78234,78251
BTCUSD,20260517,153600,78260,78284,78260,78284
BTCUSD,20260517,153700,78287,78300,78287,78300
BTCUSD,20260517,153800,78307,78313,78307,78312
BTCUSD,20260517,153900,78314,78316,78284,78284
BTCUSD,20260517,154000,78284,78284,78284,78284
BTCUSD,20260517,154100,78279,78279,78233,78233
BTCUSD,20260517,154200,78235,78243,78235,78243
BTCUSD,20260517,154300,78243,78243,78225,78225
BTCUSD,20260517,154400,78230,78247,78230,78247
BTCUSD,20260517,154500,78251,78251,78237,78237
BTCUSD,20260517,154600,78243,78251,78243,78251
BTCUSD,20260517,154700,78236,78243,78236,78243
BTCUSD,20260517,154800,78247,78251,78243,78243
BTCUSD,20260517,154900,78239,78266,78238,78263
BTCUSD,20260517,155000,78256,78256,78249,78249
BTCUSD,20260517,155100,78243,78251,78241,78251
BTCUSD,20260517,155200,78248,78249,78245,78245
BTCUSD,20260517,155300,78245,78261,78245,78261
BTCUSD,20260517,155400,78253,78253,78200,78200
BTCUSD,20260517,155500,78208,78216,78175,78187
BTCUSD,20260517,155600,78183,78183,78159,78159
BTCUSD,20260517,155700,78161,78184,78161,78167
BTCUSD,20260517,155800,78170,78183,78170,78183
BTCUSD,20260517,155900,78187,78198,78187,78196
BTCUSD,20260517,160000,78195,78195,78178,78178
BTCUSD,20260517,160100,78189,78192,78127,78127
BTCUSD,20260517,160200,78115,78155,78113,78127
BTCUSD,20260517,160300,78133,78170,78133,78157
BTCUSD,20260517,160400,78157,78157,78157,78157
BTCUSD,20260517,160500,78127,78137,78127,78137
BTCUSD,20260517,160600,78133,78137,78122,78122
BTCUSD,20260517,160700,78123,78124,78081,78081
BTCUSD,20260517,160800,78076,78103,78048,78103
BTCUSD,20260517,160900,78106,78110,78096,78096
BTCUSD,20260517,161000,78093,78093,78041,78041
BTCUSD,20260517,161100,78040,78073,78036,78073
BTCUSD,20260517,161200,78074,78074,78054,78057
BTCUSD,20260517,161300,78055,78057,78052,78057
BTCUSD,20260517,161400,78057,78066,78055,78058
BTCUSD,20260517,161500,78056,78057,78047,78048
BTCUSD,20260517,161600,78040,78040,77936,77942
BTCUSD,20260517,161700,77931,77931,77830,77915
BTCUSD,20260517,161800,77918,77951,77918,77942
BTCUSD,20260517,161900,77945,77951,77881,77927
BTCUSD,20260517,162000,77931,77965,77931,77948
BTCUSD,20260517,162100,77947,77965,77901,77901
BTCUSD,20260517,162200,77890,77939,77890,77937
BTCUSD,20260517,162300,77929,77932,77921,77931
BTCUSD,20260517,162400,77932,77986,77930,77986
BTCUSD,20260517,162500,77981,77989,77975,77975
BTCUSD,20260517,162600,77974,78015,77970,78015
BTCUSD,20260517,162700,78021,78079,78021,78079
BTCUSD,20260517,162800,78080,78089,78080,78085
BTCUSD,20260517,162900,78082,78082,78065,78065
BTCUSD,20260517,163000,78063,78065,78020,78020
BTCUSD,20260517,163100,78023,78041,78023,78041
BTCUSD,20260517,163200,78030,78030,77986,77986
BTCUSD,20260517,163300,77981,77981,77935,77963
BTCUSD,20260517,163400,77966,77989,77966,77973
BTCUSD,20260517,163500,77979,77988,77979,77988
BTCUSD,20260517,163600,77976,77978,77976,77978
BTCUSD,20260517,163700,77974,77976,77971,77973
BTCUSD,20260517,163800,77974,77988,77974,77988
BTCUSD,20260517,163900,77998,78009,77996,77996
BTCUSD,20260517,164000,77994,77994,77947,77947
BTCUSD,20260517,164100,77949,77971,77949,77971
BTCUSD,20260517,164200,77969,77975,77966,77975
BTCUSD,20260517,164300,77977,77992,77977,77979
BTCUSD,20260517,164400,77981,77983,77981,77983
BTCUSD,20260517,164500,77983,77983,77983,77983
BTCUSD,20260517,164600,77996,78026,77996,78017
BTCUSD,20260517,164700,78019,78047,78019,78019
BTCUSD,20260517,164800,78017,78034,78013,78034
BTCUSD,20260517,164900,78033,78033,78031,78031
BTCUSD,20260517,165000,78033,78040,78033,78036
BTCUSD,20260517,165100,78034,78034,78028,78028
BTCUSD,20260517,165200,78028,78028,78028,78028
BTCUSD,20260517,165300,78028,78028,78028,78028
BTCUSD,20260517,165400,78016,78016,78005,78005
BTCUSD,20260517,165500,78015,78047,78015,78047
BTCUSD,20260517,165600,78057,78062,78051,78051
BTCUSD,20260517,165700,78046,78046,78040,78040
BTCUSD,20260517,165800,78045,78052,78041,78041
BTCUSD,20260517,165900,78039,78039,78026,78026
BTCUSD,20260517,170000,78030,78030,78026,78026
BTCUSD,20260517,170100,78022,78022,78001,78001
BTCUSD,20260517,170200,77997,78017,77982,78017
BTCUSD,20260517,170300,78020,78041,78002,78004
BTCUSD,20260517,170400,78010,78036,78010,78026
BTCUSD,20260517,170500,78026,78046,78026,78046
BTCUSD,20260517,170600,78047,78053,78047,78053
BTCUSD,20260517,170700,78059,78081,78059,78081
BTCUSD,20260517,170800,78082,78089,78078,78078
BTCUSD,20260517,170900,78077,78077,78068,78068
BTCUSD,20260517,171000,78066,78072,78063,78072
BTCUSD,20260517,171100,78077,78093,78077,78093
BTCUSD,20260517,171200,78094,78094,78081,78081
BTCUSD,20260517,171300,78073,78073,78065,78070
BTCUSD,20260517,171400,78075,78075,78074,78074
BTCUSD,20260517,171500,78072,78072,78064,78064
BTCUSD,20260517,171600,78058,78058,78031,78031
BTCUSD,20260517,171700,78015,78015,77925,77960
BTCUSD,20260517,171800,77953,77953,77917,77923
BTCUSD,20260517,171900,77914,77960,77901,77957
BTCUSD,20260517,172000,77959,78041,77959,78041
BTCUSD,20260517,172100,78043,78049,78012,78012
BTCUSD,20260517,172200,78020,78020,78020,78020
BTCUSD,20260517,172300,78020,78020,78015,78015
BTCUSD,20260517,172400,78014,78020,78010,78016
BTCUSD,20260517,172500,78017,78028,78017,78028
BTCUSD,20260517,172600,78025,78025,78005,78005
BTCUSD,20260517,172700,77999,78005,77993,78003
BTCUSD,20260517,172800,78003,78003,78003,78003
BTCUSD,20260517,172900,78003,78003,77990,77992
BTCUSD,20260517,173000,77987,77987,77959,77965
BTCUSD,20260517,173100,77965,77980,77965,77980
BTCUSD,20260517,173200,77987,78008,77987,78008
BTCUSD,20260517,173300,78013,78021,78012,78019
BTCUSD,20260517,173400,78016,78018,78013,78018
BTCUSD,20260517,173500,78018,78019,78018,78019
BTCUSD,20260517,173600,78028,78034,78023,78023
BTCUSD,20260517,173700,78019,78019,77987,77987
BTCUSD,20260517,173800,77985,77998,77981,77998
BTCUSD,20260517,173900,77998,77998,77998,77998
BTCUSD,20260517,174000,78011,78022,78008,78008
BTCUSD,20260517,174100,78002,78007,77997,78007
BTCUSD,20260517,174200,78011,78023,77968,78007
BTCUSD,20260517,174300,78009,78009,77957,77962
BTCUSD,20260517,174400,77968,77981,77968,77981
BTCUSD,20260517,174500,77982,78007,77982,78007
BTCUSD,20260517,174600,78008,78008,78008,78008
BTCUSD,20260517,174700,78008,78008,77988,77990
BTCUSD,20260517,174800,77994,78009,77994,78009
BTCUSD,20260517,174900,78013,78025,78013,78025
BTCUSD,20260517,175000,78033,78041,78026,78026
BTCUSD,20260517,175100,78022,78022,78013,78013
BTCUSD,20260517,175200,78013,78013,78013,78013
BTCUSD,20260517,175300,78013,78025,78013,78025
BTCUSD,20260517,175400,78026,78028,78024,78024
BTCUSD,20260517,175500,78027,78036,78027,78027
BTCUSD,20260517,175600,78027,78027,78027,78027
BTCUSD,20260517,175700,78027,78041,78027,78041
BTCUSD,20260517,175800,78034,78034,78026,78026
BTCUSD,20260517,175900,78026,78026,78023,78023
BTCUSD,20260517,180000,78026,78026,78026,78026
BTCUSD,20260517,180100,78037,78050,78037,78050
BTCUSD,20260517,180200,78052,78071,78052,78069
BTCUSD,20260517,180300,78068,78068,78056,78056
BTCUSD,20260517,180400,78064,78102,78064,78102
BTCUSD,20260517,180500,78097,78097,78082,78082
BTCUSD,20260517,180600,78079,78079,78062,78062
BTCUSD,20260517,180700,78064,78065,78064,78065
BTCUSD,20260517,180800,78071,78080,78068,78068
BTCUSD,20260517,180900,78068,78068,78068,78068
BTCUSD,20260517,181000,78068,78068,78068,78068
BTCUSD,20260517,181100,78068,78068,78068,78068
BTCUSD,20260517,181200,78053,78053,78042,78042
BTCUSD,20260517,181300,78042,78042,78042,78042
BTCUSD,20260517,181400,78042,78042,78036,78036
BTCUSD,20260517,181500,78033,78035,78030,78035
BTCUSD,20260517,181600,78035,78035,78035,78035
BTCUSD,20260517,181700,78032,78041,78024,78041
BTCUSD,20260517,181800,78046,78067,78041,78045
BTCUSD,20260517,181900,78048,78067,78048,78067
BTCUSD,20260517,182000,78066,78066,78045,78046
BTCUSD,20260517,182100,78041,78057,78038,78057
BTCUSD,20260517,182200,78057,78057,78057,78057
BTCUSD,20260517,182300,78057,78057,78057,78057
BTCUSD,20260517,182400,78057,78057,78035,78041
BTCUSD,20260517,182500,78042,78063,78042,78063
BTCUSD,20260517,182600,78071,78087,78071,78087
BTCUSD,20260517,182700,78088,78118,78088,78105
BTCUSD,20260517,182800,78104,78105,78103,78103
BTCUSD,20260517,182900,78103,78111,78103,78111
BTCUSD,20260517,183000,78111,78116,78111,78116
BTCUSD,20260517,183100,78117,78136,78108,78108
BTCUSD,20260517,183200,78112,78116,78110,78110
BTCUSD,20260517,183300,78106,78111,78103,78107
BTCUSD,20260517,183400,78107,78107,78107,78107
BTCUSD,20260517,183500,78099,78099,78093,78094
BTCUSD,20260517,183600,78087,78087,78087,78087
BTCUSD,20260517,183700,78087,78107,78087,78107
BTCUSD,20260517,183800,78107,78107,78107,78107
BTCUSD,20260517,183900,78117,78122,78117,78117
BTCUSD,20260517,184000,78117,78117,78117,78117
BTCUSD,20260517,184100,78122,78132,78122,78132
BTCUSD,20260517,184200,78142,78146,78142,78142
BTCUSD,20260517,184300,78139,78139,78125,78137
BTCUSD,20260517,184400,78140,78155,78132,78133
BTCUSD,20260517,184500,78135,78146,78135,78146
BTCUSD,20260517,184600,78146,78146,78146,78146
BTCUSD,20260517,184700,78135,78136,78105,78105
BTCUSD,20260517,184800,78102,78102,78077,78077
BTCUSD,20260517,184900,78076,78082,78075,78082
BTCUSD,20260517,185000,78082,78082,78082,78082
BTCUSD,20260517,185100,78075,78075,78030,78030
BTCUSD,20260517,185200,78033,78049,78033,78049
BTCUSD,20260517,185300,78049,78060,78049,78060
BTCUSD,20260517,185400,78053,78053,78038,78038
BTCUSD,20260517,185500,78041,78101,78041,78101
BTCUSD,20260517,185600,78096,78096,78024,78024
BTCUSD,20260517,185700,78029,78033,78029,78033
BTCUSD,20260517,185800,78033,78041,78026,78031
BTCUSD,20260517,185900,78028,78028,78020,78020
BTCUSD,20260517,190000,78016,78016,78000,78009
BTCUSD,20260517,190100,78013,78023,78009,78009
BTCUSD,20260517,190200,78005,78005,77924,77949
BTCUSD,20260517,190300,77952,77983,77952,77976
BTCUSD,20260517,190400,77981,77994,77981,77989
BTCUSD,20260517,190500,77990,78004,77990,78004
BTCUSD,20260517,190600,77997,77997,77985,77985
BTCUSD,20260517,190700,77986,77986,77975,77975
BTCUSD,20260517,190800,77981,77986,77981,77986
BTCUSD,20260517,190900,77986,78016,77983,78016
BTCUSD,20260517,191000,78011,78014,77997,78008
BTCUSD,20260517,191100,78007,78007,77966,77966
BTCUSD,20260517,191200,77962,77962,77938,77938
BTCUSD,20260517,191300,77934,77934,77884,77885
BTCUSD,20260517,191400,77883,77884,77868,77872
BTCUSD,20260517,191500,77870,77895,77870,77895
BTCUSD,20260517,191600,77901,77920,77901,77920
BTCUSD,20260517,191700,77923,77940,77923,77940
BTCUSD,20260517,191800,77939,77939,77917,77917
BTCUSD,20260517,191900,77913,77913,77839,77853
BTCUSD,20260517,192000,77867,77926,77867,77912
BTCUSD,20260517,192100,77911,77943,77911,77943
BTCUSD,20260517,192200,77947,77950,77947,77950
BTCUSD,20260517,192300,77950,77950,77936,77940
BTCUSD,20260517,192400,77941,77958,77941,77958
BTCUSD,20260517,192500,77959,77959,77949,77953
BTCUSD,20260517,192600,77936,77936,77912,77935
BTCUSD,20260517,192700,77930,77930,77922,77922
BTCUSD,20260517,192800,77922,77922,77922,77922
BTCUSD,20260517,192900,77926,77936,77926,77936
BTCUSD,20260517,193000,77936,77952,77936,77952
BTCUSD,20260517,193100,77958,77965,77952,77952
BTCUSD,20260517,193200,77952,77952,77952,77952
BTCUSD,20260517,193300,77944,77944,77877,77915
BTCUSD,20260517,193400,77921,77931,77918,77918
BTCUSD,20260517,193500,77922,77972,77922,77972
BTCUSD,20260517,193600,77975,77981,77953,77953
BTCUSD,20260517,193700,77945,77949,77945,77949
BTCUSD,20260517,193800,77949,77949,77919,77927
BTCUSD,20260517,193900,77925,77925,77904,77907
BTCUSD,20260517,194000,77906,77979,77892,77979
BTCUSD,20260517,194100,77982,77985,77971,77972
BTCUSD,20260517,194200,77968,77975,77968,77975
BTCUSD,20260517,194300,77976,77988,77976,77988
BTCUSD,20260517,194400,77990,77997,77990,77997
BTCUSD,20260517,194500,78000,78025,78000,78025
BTCUSD,20260517,194600,78033,78033,77999,78001
BTCUSD,20260517,194700,78002,78029,78002,78022
BTCUSD,20260517,194800,78019,78019,78012,78012
BTCUSD,20260517,194900,78013,78025,78013,78025
BTCUSD,20260517,195000,78027,78041,78027,78041
BTCUSD,20260517,195100,78041,78041,78041,78041
BTCUSD,20260517,195200,78040,78040,78033,78033
BTCUSD,20260517,195300,78033,78033,78033,78033
BTCUSD,20260517,195400,78033,78035,78025,78035
BTCUSD,20260517,195500,78034,78034,78028,78028
BTCUSD,20260517,195600,78049,78049,78049,78049
BTCUSD,20260517,195700,78052,78068,78052,78067
BTCUSD,20260517,195800,78054,78054,78049,78049
BTCUSD,20260517,195900,78049,78049,78049,78049
BTCUSD,20260517,200000,78049,78065,78049,78065
BTCUSD,20260517,200100,78064,78064,78051,78052
BTCUSD,20260517,200200,78058,78084,78058,78084
BTCUSD,20260517,200300,78086,78128,78086,78128
BTCUSD,20260517,200400,78129,78159,78129,78159
BTCUSD,20260517,200500,78174,78215,78160,78165
BTCUSD,20260517,200600,78171,78198,78171,78198
BTCUSD,20260517,200700,78199,78200,78176,78187
BTCUSD,20260517,200800,78176,78176,78168,78168
BTCUSD,20260517,200900,78168,78168,78140,78140
BTCUSD,20260517,201000,78131,78131,78108,78108
BTCUSD,20260517,201100,78117,78130,78117,78121
BTCUSD,20260517,201200,78120,78130,78108,78108
BTCUSD,20260517,201300,78111,78122,78111,78122
BTCUSD,20260517,201400,78122,78136,78122,78136
BTCUSD,20260517,201500,78131,78131,78105,78105
BTCUSD,20260517,201600,78100,78110,78100,78110
BTCUSD,20260517,201700,78110,78110,78110,78110
BTCUSD,20260517,201800,78121,78121,78105,78105
BTCUSD,20260517,201900,78104,78104,78069,78069
BTCUSD,20260517,202000,78062,78062,78030,78030
BTCUSD,20260517,202100,78029,78032,78003,78021
BTCUSD,20260517,202200,78016,78016,77990,77990
BTCUSD,20260517,202300,77988,78015,77988,78015
BTCUSD,20260517,202400,78015,78015,78015,78015
BTCUSD,20260517,202500,78030,78040,78030,78040
BTCUSD,20260517,202600,78040,78065,78040,78065
BTCUSD,20260517,202700,78066,78091,78066,78090
BTCUSD,20260517,202800,78090,78106,78090,78106
BTCUSD,20260517,202900,78103,78112,78095,78102
BTCUSD,20260517,203000,78107,78112,78107,78112
BTCUSD,20260517,203100,78114,78116,78100,78100
BTCUSD,20260517,203200,78098,78110,78098,78110
BTCUSD,20260517,203300,78115,78135,78115,78135
BTCUSD,20260517,203400,78140,78146,78125,78127
BTCUSD,20260517,203500,78129,78136,78102,78102
BTCUSD,20260517,203600,78107,78119,78107,78119
BTCUSD,20260517,203700,78119,78119,78119,78119
BTCUSD,20260517,203800,78119,78119,78119,78119
BTCUSD,20260517,203900,78119,78122,78119,78122
BTCUSD,20260517,204000,78121,78121,78121,78121
BTCUSD,20260517,204100,78121,78121,78106,78115
BTCUSD,20260517,204200,78113,78113,78107,78107
BTCUSD,20260517,204300,78110,78115,78110,78115
BTCUSD,20260517,204400,78115,78115,78112,78112
BTCUSD,20260517,204500,78112,78112,78105,78105
BTCUSD,20260517,204600,78103,78109,78100,78101
BTCUSD,20260517,204700,78100,78104,78093,78104
BTCUSD,20260517,204800,78103,78103,78101,78101
BTCUSD,20260517,204900,78110,78110,78110,78110
BTCUSD,20260517,205000,78115,78143,78115,78142
BTCUSD,20260517,205100,78140,78146,78127,78146
BTCUSD,20260517,205200,78145,78151,78139,78151
BTCUSD,20260517,205300,78151,78151,78151,78151
BTCUSD,20260517,205400,78153,78180,78153,78180
BTCUSD,20260517,205500,78177,78177,78173,78173
BTCUSD,20260517,205600,78187,78207,78187,78207
BTCUSD,20260517,205700,78205,78205,78195,78195
BTCUSD,20260517,205800,78197,78242,78197,78219
BTCUSD,20260517,205900,78206,78216,78206,78216
BTCUSD,20260517,210000,78217,78247,78217,78247
BTCUSD,20260517,210100,78245,78250,78242,78250
BTCUSD,20260517,210200,78247,78247,78225,78225
BTCUSD,20260517,210300,78225,78257,78225,78254
BTCUSD,20260517,210400,78252,78252,78230,78230
BTCUSD,20260517,210500,78226,78250,78204,78250
BTCUSD,20260517,210600,78251,78251,78232,78232
BTCUSD,20260517,210700,78221,78232,78221,78232
BTCUSD,20260517,210800,78234,78248,78234,78248
BTCUSD,20260517,210900,78249,78270,78248,78259
BTCUSD,20260517,211000,78256,78256,78238,78238
BTCUSD,20260517,211100,78225,78226,78213,78216
BTCUSD,20260517,211200,78218,78220,78218,78220
BTCUSD,20260517,211300,78220,78220,78216,78216
BTCUSD,20260517,211400,78216,78219,78216,78219
BTCUSD,20260517,211500,78219,78238,78219,78238
BTCUSD,20260517,211600,78230,78230,78220,78220
BTCUSD,20260517,211700,78221,78235,78221,78233
BTCUSD,20260517,211800,78227,78227,78223,78223
BTCUSD,20260517,211900,78223,78223,78223,78223
BTCUSD,20260517,212000,78224,78225,78223,78223
BTCUSD,20260517,212100,78224,78224,78220,78220
BTCUSD,20260517,212200,78222,78236,78222,78235
BTCUSD,20260517,212300,78236,78251,78236,78251
BTCUSD,20260517,212400,78260,78275,78258,78258
BTCUSD,20260517,212500,78255,78255,78208,78208
BTCUSD,20260517,212600,78213,78225,78213,78217
BTCUSD,20260517,212700,78222,78222,78222,78222
BTCUSD,20260517,212800,78222,78222,78216,78216
BTCUSD,20260517,212900,78214,78217,78205,78217
BTCUSD,20260517,213000,78208,78208,78203,78203
BTCUSD,20260517,213100,78208,78213,78208,78213
BTCUSD,20260517,213200,78213,78213,78213,78213
BTCUSD,20260517,213300,78213,78217,78213,78216
BTCUSD,20260517,213400,78213,78213,78211,78211
BTCUSD,20260517,213500,78211,78211,78205,78205
BTCUSD,20260517,213600,78203,78203,78190,78198
BTCUSD,20260517,213700,78200,78218,78198,78218
BTCUSD,20260517,213800,78218,78218,78218,78218
BTCUSD,20260517,213900,78223,78225,78223,78225
BTCUSD,20260517,214000,78226,78257,78225,78257
BTCUSD,20260517,214100,78271,78353,78271,78344
BTCUSD,20260517,214200,78339,78339,78327,78331
BTCUSD,20260517,214300,78330,78387,78330,78355
BTCUSD,20260517,214400,78356,78362,78356,78361
BTCUSD,20260517,214500,78362,78364,78359,78359
BTCUSD,20260517,214600,78358,78358,78329,78329
BTCUSD,20260517,214700,78333,78338,78333,78338
BTCUSD,20260517,214800,78344,78392,78344,78386
BTCUSD,20260517,214900,78381,78400,78380,78397
BTCUSD,20260517,215000,78392,78406,78388,78406
BTCUSD,20260517,215100,78409,78428,78409,78427
BTCUSD,20260517,215200,78428,78443,78428,78437
BTCUSD,20260517,215300,78437,78437,78427,78427
BTCUSD,20260517,215400,78428,78443,78428,78443
BTCUSD,20260517,215500,78440,78440,78394,78394
BTCUSD,20260517,215600,78391,78391,78372,78372
BTCUSD,20260517,215700,78372,78372,78372,78372
BTCUSD,20260517,215800,78372,78372,78372,78372
BTCUSD,20260517,215900,78372,78372,78372,78372
BTCUSD,20260517,220000,78373,78403,78358,78390
BTCUSD,20260517,220100,78394,78405,78394,78405
BTCUSD,20260517,220200,78408,78410,78408,78410
BTCUSD,20260517,220300,78410,78410,78385,78385
BTCUSD,20260517,220400,78382,78382,78368,78368
BTCUSD,20260517,220500,78365,78365,78346,78365
BTCUSD,20260517,220600,78365,78365,78365,78365
BTCUSD,20260517,220700,78362,78362,78355,78355
BTCUSD,20260517,220800,78355,78355,78324,78324
BTCUSD,20260517,220900,78324,78324,78324,78324
BTCUSD,20260517,221000,78324,78324,78324,78324
BTCUSD,20260517,221100,78318,78318,78312,78312
BTCUSD,20260517,221200,78310,78335,78307,78335
BTCUSD,20260517,221300,78337,78339,78337,78339
BTCUSD,20260517,221400,78339,78339,78326,78330
BTCUSD,20260517,221500,78328,78328,78316,78316
BTCUSD,20260517,221600,78315,78315,78311,78312
BTCUSD,20260517,221700,78311,78311,78296,78298
BTCUSD,20260517,221800,78307,78322,78307,78307
BTCUSD,20260517,221900,78304,78305,78302,78302
BTCUSD,20260517,222000,78301,78301,78275,78275
BTCUSD,20260517,222100,78270,78272,78226,78226
BTCUSD,20260517,222200,78228,78276,78228,78265
BTCUSD,20260517,222300,78259,78259,78256,78256
BTCUSD,20260517,222400,78259,78266,78259,78266
BTCUSD,20260517,222500,78269,78274,78261,78261
BTCUSD,20260517,222600,78260,78270,78260,78270
BTCUSD,20260517,222700,78270,78270,78262,78262
BTCUSD,20260517,222800,78263,78268,78263,78268
BTCUSD,20260517,222900,78265,78265,78263,78263
BTCUSD,20260517,223000,78263,78265,78263,78265
BTCUSD,20260517,223100,78272,78308,78272,78308
BTCUSD,20260517,223200,78312,78331,78312,78314
BTCUSD,20260517,223300,78327,78341,78327,78341
BTCUSD,20260517,223400,78342,78345,78335,78335
BTCUSD,20260517,223500,78320,78320,78263,78263
BTCUSD,20260517,223600,78267,78290,78267,78289
BTCUSD,20260517,223700,78289,78292,78289,78292
BTCUSD,20260517,223800,78290,78290,78253,78253
BTCUSD,20260517,223900,78239,78239,78225,78235
BTCUSD,20260517,224000,78240,78274,78240,78274
BTCUSD,20260517,224100,78273,78273,78266,78267
BTCUSD,20260517,224200,78266,78266,78259,78259
BTCUSD,20260517,224300,78259,78259,78259,78259
BTCUSD,20260517,224400,78259,78274,78259,78274
BTCUSD,20260517,224500,78276,78279,78270,78270
BTCUSD,20260517,224600,78268,78268,78266,78267
BTCUSD,20260517,224700,78269,78278,78269,78278
BTCUSD,20260517,224800,78275,78275,78262,78262
BTCUSD,20260517,224900,78260,78263,78253,78263
BTCUSD,20260517,225000,78263,78263,78263,78263
BTCUSD,20260517,225100,78266,78266,78266,78266
BTCUSD,20260517,225200,78266,78266,78266,78266
BTCUSD,20260517,225300,78266,78266,78266,78266
BTCUSD,20260517,225400,78266,78266,78254,78254
BTCUSD,20260517,225500,78256,78259,78256,78258
BTCUSD,20260517,225600,78259,78262,78259,78262
BTCUSD,20260517,225700,78262,78262,78262,78262
BTCUSD,20260517,225800,78262,78262,78262,78262
BTCUSD,20260517,225900,78268,78270,78268,78270
BTCUSD,20260517,230000,78270,78270,78255,78255
BTCUSD,20260517,230100,78254,78254,78237,78247
BTCUSD,20260517,230200,78247,78267,78247,78267
BTCUSD,20260517,230300,78268,78269,78222,78222
BTCUSD,20260517,230400,78220,78220,78218,78218
BTCUSD,20260517,230500,78218,78229,78218,78229
BTCUSD,20260517,230600,78229,78229,78229,78229
BTCUSD,20260517,230700,78229,78229,78229,78229
BTCUSD,20260517,230800,78229,78229,78229,78229
BTCUSD,20260517,230900,78234,78238,78234,78238
BTCUSD,20260517,231000,78238,78238,78238,78238
BTCUSD,20260517,231100,78243,78251,78243,78251
BTCUSD,20260517,231200,78252,78252,78252,78252
BTCUSD,20260517,231300,78252,78252,78239,78239
BTCUSD,20260517,231400,78244,78255,78244,78255
BTCUSD,20260517,231500,78257,78271,78257,78270
BTCUSD,20260517,231600,78261,78261,78247,78247
BTCUSD,20260517,231700,78249,78251,78249,78251
BTCUSD,20260517,231800,78249,78251,78244,78244
BTCUSD,20260517,231900,78247,78251,78247,78251
BTCUSD,20260517,232000,78253,78277,78251,78277
BTCUSD,20260517,232100,78284,78299,78284,78299
BTCUSD,20260517,232200,78308,78349,78308,78349
BTCUSD,20260517,232300,78345,78345,78342,78342
BTCUSD,20260517,232400,78342,78342,78342,78342
BTCUSD,20260517,232500,78392,78400,78392,78400
BTCUSD,20260517,232600,78407,78410,78395,78395
BTCUSD,20260517,232700,78394,78394,78367,78367
BTCUSD,20260517,232800,78365,78375,78352,78375
BTCUSD,20260517,232900,78375,78375,78375,78375
BTCUSD,20260517,233000,78379,78407,78377,78407
BTCUSD,20260517,233100,78403,78408,78399,78407
BTCUSD,20260517,233200,78412,78417,78412,78417
BTCUSD,20260517,233300,78413,78413,78380,78380
BTCUSD,20260517,233400,78379,78379,78362,78374
BTCUSD,20260517,233500,78385,78411,78385,78411
BTCUSD,20260517,233600,78404,78408,78398,78408
BTCUSD,20260517,233700,78412,78460,78412,78448
BTCUSD,20260517,233800,78445,78445,78375,78375
BTCUSD,20260517,233900,78378,78394,78378,78388
BTCUSD,20260517,234000,78382,78382,78365,78365
BTCUSD,20260517,234100,78357,78407,78344,78403
BTCUSD,20260517,234200,78404,78409,78401,78401
BTCUSD,20260517,234300,78392,78392,78382,78382
BTCUSD,20260517,234400,78388,78407,78388,78406
BTCUSD,20260517,234500,78406,78406,78406,78406
BTCUSD,20260517,234600,78403,78403,78397,78397
BTCUSD,20260517,234700,78396,78396,78368,78368
BTCUSD,20260517,234800,78372,78404,78372,78404
BTCUSD,20260517,234900,78406,78416,78406,78416
BTCUSD,20260517,235000,78418,78443,78396,78396
BTCUSD,20260517,235100,78394,78427,78394,78419
BTCUSD,20260517,235200,78416,78416,78394,78399
BTCUSD,20260517,235300,78399,78399,78393,78393
BTCUSD,20260517,235400,78392,78392,78376,78376
BTCUSD,20260517,235500,78375,78375,78367,78372
BTCUSD,20260517,235600,78375,78400,78375,78400
BTCUSD,20260517,235700,78399,78410,78399,78407
BTCUSD,20260517,235800,78406,78407,78405,78405
BTCUSD,20260517,235900,78406,78411,78405,78411
BTCUSD,20260518,000000,78410,78410,78380,78381
ETHUSD,20260517,000100,2181.00,2182.27,2180.81,2182.04
ETHUSD,20260517,000200,2181.54,2181.54,2180.73,2180.73
ETHUSD,20260517,000300,2180.52,2180.52,2179.58,2179.58
ETHUSD,20260517,000400,2179.45,2179.71,2179.35,2179.67
ETHUSD,20260517,000500,2179.71,2179.90,2178.97,2179.10
ETHUSD,20260517,000600,2179.22,2179.54,2179.22,2179.50
ETHUSD,20260517,000700,2179.58,2180.21,2179.58,2180.00
ETHUSD,20260517,000800,2179.58,2179.58,2179.19,2179.25
ETHUSD,20260517,000900,2179.25,2179.25,2179.20,2179.20
ETHUSD,20260517,001000,2179.08,2179.25,2178.77,2178.77
ETHUSD,20260517,001100,2178.81,2179.73,2178.81,2179.73
ETHUSD,20260517,001200,2179.77,2180.00,2179.77,2179.94
ETHUSD,20260517,001300,2179.96,2180.08,2179.94,2180.08
ETHUSD,20260517,001400,2180.10,2180.50,2180.10,2180.50
ETHUSD,20260517,001500,2180.71,2180.87,2180.71,2180.81
ETHUSD,20260517,001600,2180.86,2181.19,2180.82,2181.17
ETHUSD,20260517,001700,2181.17,2181.17,2181.17,2181.17
ETHUSD,20260517,001800,2181.58,2181.58,2181.58,2181.58
ETHUSD,20260517,001900,2181.59,2182.08,2181.59,2181.83
ETHUSD,20260517,002000,2181.81,2181.81,2181.27,2181.27
ETHUSD,20260517,002100,2181.58,2181.88,2181.56,2181.88
ETHUSD,20260517,002200,2181.90,2181.90,2181.29,2181.33
ETHUSD,20260517,002300,2181.33,2181.33,2181.33,2181.33
ETHUSD,20260517,002400,2181.54,2181.54,2181.52,2181.53
ETHUSD,20260517,002500,2181.58,2181.69,2181.58,2181.69
ETHUSD,20260517,002600,2181.69,2181.69,2181.69,2181.69
ETHUSD,20260517,002700,2181.69,2181.69,2181.69,2181.69
ETHUSD,20260517,002800,2181.92,2181.92,2181.04,2181.04
ETHUSD,20260517,002900,2181.20,2181.52,2181.20,2181.52
ETHUSD,20260517,003000,2181.54,2181.54,2181.45,2181.45
ETHUSD,20260517,003100,2181.41,2181.41,2181.40,2181.40
ETHUSD,20260517,003200,2181.45,2181.45,2181.40,2181.40
ETHUSD,20260517,003300,2181.40,2181.40,2180.73,2180.73
ETHUSD,20260517,003400,2180.73,2180.73,2180.56,2180.56
ETHUSD,20260517,003500,2180.55,2181.21,2180.55,2180.88
ETHUSD,20260517,003600,2180.90,2180.90,2180.90,2180.90
ETHUSD,20260517,003700,2180.90,2181.11,2180.90,2181.10
ETHUSD,20260517,003800,2181.08,2181.08,2181.05,2181.06
ETHUSD,20260517,003900,2181.03,2181.04,2180.17,2180.17
ETHUSD,20260517,004000,2180.21,2180.86,2180.17,2180.86
ETHUSD,20260517,004100,2180.96,2180.96,2180.75,2180.77
ETHUSD,20260517,004200,2180.75,2180.77,2180.71,2180.77
ETHUSD,20260517,004300,2180.77,2180.77,2180.77,2180.77
ETHUSD,20260517,004400,2180.77,2180.77,2180.77,2180.77
ETHUSD,20260517,004500,2180.69,2180.71,2180.69,2180.71
ETHUSD,20260517,004600,2180.75,2180.77,2180.75,2180.77
ETHUSD,20260517,004700,2180.77,2180.77,2179.29,2179.62
ETHUSD,20260517,004800,2179.87,2180.00,2179.87,2180.00
ETHUSD,20260517,004900,2180.29,2180.29,2179.73,2179.73
ETHUSD,20260517,005000,2179.75,2180.02,2179.75,2180.02
ETHUSD,20260517,005100,2180.08,2180.27,2180.08,2180.23
ETHUSD,20260517,005200,2180.23,2180.56,2180.23,2180.56
ETHUSD,20260517,005300,2180.40,2180.40,2179.84,2179.84
ETHUSD,20260517,005400,2179.76,2179.98,2179.76,2179.96
ETHUSD,20260517,005500,2180.00,2180.23,2180.00,2180.12
ETHUSD,20260517,005600,2180.06,2180.06,2180.00,2180.00
ETHUSD,20260517,005700,2180.00,2180.00,2180.00,2180.00
ETHUSD,20260517,005800,2180.00,2180.11,2180.00,2180.06
ETHUSD,20260517,005900,2180.12,2180.12,2179.60,2179.60
ETHUSD,20260517,010000,2179.50,2179.50,2179.45,2179.45
ETHUSD,20260517,010100,2179.29,2179.29,2179.10,2179.10
ETHUSD,20260517,010200,2179.17,2179.54,2179.17,2179.54
ETHUSD,20260517,010300,2179.51,2179.51,2179.00,2179.00
ETHUSD,20260517,010400,2179.00,2179.00,2179.00,2179.00
ETHUSD,20260517,010500,2178.97,2178.98,2178.34,2178.35
ETHUSD,20260517,010600,2178.39,2179.10,2178.39,2179.10
ETHUSD,20260517,010700,2179.12,2179.35,2178.98,2178.98
ETHUSD,20260517,010800,2179.02,2179.19,2178.98,2179.19
ETHUSD,20260517,010900,2179.24,2179.69,2179.24,2179.67
ETHUSD,20260517,011000,2179.65,2179.65,2179.38,2179.38
ETHUSD,20260517,011100,2179.38,2179.38,2179.31,2179.31
ETHUSD,20260517,011200,2179.31,2179.52,2179.31,2179.52
ETHUSD,20260517,011300,2179.52,2179.52,2179.52,2179.52
ETHUSD,20260517,011400,2179.51,2179.52,2179.50,2179.52
ETHUSD,20260517,011500,2179.51,2179.51,2179.37,2179.37
ETHUSD,20260517,011600,2179.40,2180.04,2179.40,2180.04
ETHUSD,20260517,011700,2180.02,2180.54,2180.02,2180.54
ETHUSD,20260517,011800,2180.51,2181.25,2180.51,2181.25
ETHUSD,20260517,011900,2181.39,2181.90,2181.39,2181.52
ETHUSD,20260517,012000,2181.52,2181.52,2181.52,2181.52
ETHUSD,20260517,012100,2181.52,2181.52,2181.52,2181.52
ETHUSD,20260517,012200,2181.38,2181.38,2180.82,2180.83
ETHUSD,20260517,012300,2180.81,2180.83,2180.81,2180.82
ETHUSD,20260517,012400,2180.96,2181.08,2180.73,2180.73
ETHUSD,20260517,012500,2180.72,2180.73,2180.08,2180.25
ETHUSD,20260517,012600,2180.26,2180.98,2180.26,2180.98
ETHUSD,20260517,012700,2180.97,2180.97,2180.96,2180.96
ETHUSD,20260517,012800,2180.96,2180.96,2180.96,2180.96
ETHUSD,20260517,012900,2180.92,2181.08,2180.92,2181.06
ETHUSD,20260517,013000,2181.08,2181.08,2181.04,2181.08
ETHUSD,20260517,013100,2181.06,2181.08,2181.06,2181.08
ETHUSD,20260517,013200,2181.10,2181.46,2181.10,2181.46
ETHUSD,20260517,013300,2181.46,2181.67,2181.46,2181.65
ETHUSD,20260517,013400,2181.55,2181.55,2181.25,2181.25
ETHUSD,20260517,013500,2181.11,2181.11,2180.81,2180.83
ETHUSD,20260517,013600,2180.84,2181.23,2180.84,2181.23
ETHUSD,20260517,013700,2181.24,2181.27,2181.23,2181.23
ETHUSD,20260517,013800,2181.27,2181.65,2181.23,2181.63
ETHUSD,20260517,013900,2181.42,2181.42,2180.71,2180.71
ETHUSD,20260517,014000,2180.75,2180.98,2180.75,2180.98
ETHUSD,20260517,014100,2181.02,2181.02,2180.89,2180.90
ETHUSD,20260517,014200,2180.86,2180.88,2180.57,2180.57
ETHUSD,20260517,014300,2180.50,2180.50,2180.48,2180.48
ETHUSD,20260517,014400,2180.65,2180.98,2180.64,2180.98
ETHUSD,20260517,014500,2180.98,2180.98,2180.98,2180.98
ETHUSD,20260517,014600,2181.63,2181.69,2181.63,2181.69
ETHUSD,20260517,014700,2181.69,2181.83,2181.63,2181.83
ETHUSD,20260517,014800,2181.79,2181.79,2181.48,2181.48
ETHUSD,20260517,014900,2181.40,2181.40,2181.00,2181.00
ETHUSD,20260517,015000,2180.92,2180.92,2180.08,2180.25
ETHUSD,20260517,015100,2180.27,2180.27,2179.38,2179.38
ETHUSD,20260517,015200,2179.44,2179.56,2179.44,2179.56
ETHUSD,20260517,015300,2179.48,2179.48,2179.12,2179.27
ETHUSD,20260517,015400,2179.28,2179.42,2179.28,2179.42
ETHUSD,20260517,015500,2179.42,2179.56,2179.42,2179.56
ETHUSD,20260517,015600,2179.57,2180.00,2179.57,2180.00
ETHUSD,20260517,015700,2180.06,2180.12,2180.06,2180.12
ETHUSD,20260517,015800,2180.12,2180.12,2180.12,2180.12
ETHUSD,20260517,015900,2179.75,2179.75,2179.42,2179.65
ETHUSD,20260517,020000,2179.67,2179.90,2179.67,2179.82
ETHUSD,20260517,020100,2179.89,2181.52,2179.89,2181.48
ETHUSD,20260517,020200,2181.56,2182.67,2181.56,2182.67
ETHUSD,20260517,020300,2182.66,2182.67,2182.65,2182.65
ETHUSD,20260517,020400,2182.46,2182.54,2182.27,2182.54
ETHUSD,20260517,020500,2182.69,2182.98,2182.69,2182.98
ETHUSD,20260517,020600,2183.58,2183.73,2183.21,2183.48
ETHUSD,20260517,020700,2183.56,2183.56,2182.25,2182.25
ETHUSD,20260517,020800,2182.30,2182.69,2182.30,2182.44
ETHUSD,20260517,020900,2182.49,2182.60,2182.49,2182.60
ETHUSD,20260517,021000,2182.60,2183.37,2182.60,2183.33
ETHUSD,20260517,021100,2183.34,2184.58,2183.34,2184.27
ETHUSD,20260517,021200,2184.23,2184.23,2183.42,2183.42
ETHUSD,20260517,021300,2183.48,2184.25,2183.48,2184.25
ETHUSD,20260517,021400,2184.25,2184.25,2183.63,2183.63
ETHUSD,20260517,021500,2183.55,2183.55,2183.17,2183.17
ETHUSD,20260517,021600,2183.25,2183.83,2183.25,2183.83
ETHUSD,20260517,021700,2183.89,2183.98,2183.62,2183.62
ETHUSD,20260517,021800,2183.60,2183.60,2183.21,2183.21
ETHUSD,20260517,021900,2183.61,2183.61,2183.17,2183.17
ETHUSD,20260517,022000,2183.01,2183.01,2182.79,2182.79
ETHUSD,20260517,022100,2182.73,2182.73,2182.35,2182.44
ETHUSD,20260517,022200,2182.45,2182.52,2181.83,2181.83
ETHUSD,20260517,022300,2181.85,2182.38,2181.60,2182.35
ETHUSD,20260517,022400,2182.38,2182.52,2182.38,2182.52
ETHUSD,20260517,022500,2182.63,2182.92,2182.63,2182.92
ETHUSD,20260517,022600,2182.92,2182.92,2182.92,2182.92
ETHUSD,20260517,022700,2182.90,2182.90,2182.07,2182.07
ETHUSD,20260517,022800,2182.00,2182.69,2181.97,2182.69
ETHUSD,20260517,022900,2182.66,2182.69,2181.27,2181.31
ETHUSD,20260517,023000,2181.42,2182.77,2181.42,2182.77
ETHUSD,20260517,023100,2182.64,2182.64,2181.77,2182.12
ETHUSD,20260517,023200,2182.20,2182.20,2182.20,2182.20
ETHUSD,20260517,023300,2182.15,2182.15,2181.90,2181.90
ETHUSD,20260517,023400,2181.85,2182.00,2181.85,2181.88
ETHUSD,20260517,023500,2181.86,2181.90,2181.77,2181.77
ETHUSD,20260517,023600,2181.79,2182.92,2181.79,2182.92
ETHUSD,20260517,023700,2182.96,2183.24,2182.96,2183.19
ETHUSD,20260517,023800,2183.03,2183.03,2182.87,2182.94
ETHUSD,20260517,023900,2182.94,2182.94,2182.29,2182.37
ETHUSD,20260517,024000,2182.36,2182.79,2182.36,2182.56
ETHUSD,20260517,024100,2182.65,2182.81,2182.50,2182.56
ETHUSD,20260517,024200,2182.47,2182.47,2181.85,2181.85
ETHUSD,20260517,024300,2181.76,2181.76,2181.31,2181.31
ETHUSD,20260517,024400,2181.25,2181.25,2180.50,2180.50
ETHUSD,20260517,024500,2180.33,2180.77,2180.10,2180.21
ETHUSD,20260517,024600,2180.24,2180.87,2180.24,2180.52
ETHUSD,20260517,024700,2180.43,2180.43,2179.28,2179.96
ETHUSD,20260517,024800,2179.97,2180.00,2179.92,2179.92
ETHUSD,20260517,024900,2179.86,2179.86,2179.35,2179.35
ETHUSD,20260517,025000,2179.37,2179.41,2179.37,2179.41
ETHUSD,20260517,025100,2179.46,2180.02,2179.46,2180.02
ETHUSD,20260517,025200,2180.63,2180.67,2180.63,2180.65
ETHUSD,20260517,025300,2180.57,2180.57,2179.87,2180.48
ETHUSD,20260517,025400,2180.52,2180.65,2180.52,2180.65
ETHUSD,20260517,025500,2181.08,2181.08,2179.90,2179.90
ETHUSD,20260517,025600,2179.81,2179.90,2179.65,2179.65
ETHUSD,20260517,025700,2179.46,2179.54,2178.90,2179.54
ETHUSD,20260517,025800,2178.96,2179.10,2177.40,2177.40
ETHUSD,20260517,025900,2177.54,2177.56,2175.27,2175.50
ETHUSD,20260517,030000,2175.38,2176.48,2173.17,2176.48
ETHUSD,20260517,030100,2176.60,2178.02,2176.29,2176.29
ETHUSD,20260517,030200,2176.21,2176.21,2174.67,2175.38
ETHUSD,20260517,030300,2175.44,2175.67,2173.50,2173.87
ETHUSD,20260517,030400,2173.96,2175.53,2173.96,2175.21
ETHUSD,20260517,030500,2175.24,2177.40,2175.24,2177.40
ETHUSD,20260517,030600,2177.48,2178.19,2177.34,2178.12
ETHUSD,20260517,030700,2178.04,2178.04,2177.51,2177.88
ETHUSD,20260517,030800,2177.90,2178.48,2177.90,2178.42
ETHUSD,20260517,030900,2178.65,2180.46,2178.65,2180.12
ETHUSD,20260517,031000,2180.21,2180.60,2180.08,2180.60
ETHUSD,20260517,031100,2180.30,2182.04,2180.00,2182.04
ETHUSD,20260517,031200,2182.12,2182.12,2181.56,2181.81
ETHUSD,20260517,031300,2181.89,2182.25,2181.89,2182.25
ETHUSD,20260517,031400,2182.27,2182.50,2181.45,2181.45
ETHUSD,20260517,031500,2181.42,2181.42,2180.74,2180.74
ETHUSD,20260517,031600,2180.72,2180.96,2180.58,2180.96
ETHUSD,20260517,031700,2180.95,2180.96,2180.25,2180.25
ETHUSD,20260517,031800,2180.27,2180.43,2179.00,2179.08
ETHUSD,20260517,031900,2179.15,2179.52,2179.06,2179.06
ETHUSD,20260517,032000,2179.05,2179.27,2178.85,2179.27
ETHUSD,20260517,032100,2179.25,2179.25,2178.88,2179.02
ETHUSD,20260517,032200,2178.96,2179.32,2178.94,2179.27
ETHUSD,20260517,032300,2179.29,2179.33,2178.49,2178.50
ETHUSD,20260517,032400,2178.47,2178.47,2176.87,2177.96
ETHUSD,20260517,032500,2177.97,2178.15,2177.96,2178.15
ETHUSD,20260517,032600,2178.23,2178.58,2177.44,2177.44
ETHUSD,20260517,032700,2177.43,2177.43,2176.29,2176.29
ETHUSD,20260517,032800,2176.38,2176.50,2175.02,2176.50
ETHUSD,20260517,032900,2176.73,2177.03,2176.73,2176.79
ETHUSD,20260517,033000,2176.77,2176.77,2176.75,2176.77
ETHUSD,20260517,033100,2176.75,2176.96,2176.28,2176.71
ETHUSD,20260517,033200,2176.83,2176.96,2175.32,2175.32
ETHUSD,20260517,033300,2175.27,2175.27,2173.77,2174.52
ETHUSD,20260517,033400,2175.21,2176.23,2175.21,2176.00
ETHUSD,20260517,033500,2175.95,2175.95,2174.71,2174.94
ETHUSD,20260517,033600,2174.83,2174.83,2173.71,2174.25
ETHUSD,20260517,033700,2172.69,2173.52,2171.12,2173.20
ETHUSD,20260517,033800,2173.27,2174.60,2173.27,2174.60
ETHUSD,20260517,033900,2174.51,2174.67,2174.31,2174.65
ETHUSD,20260517,034000,2174.62,2174.84,2174.55,2174.83
ETHUSD,20260517,034100,2174.32,2174.32,2171.09,2171.12
ETHUSD,20260517,034200,2171.21,2171.65,2167.87,2170.66
ETHUSD,20260517,034300,2170.48,2170.48,2167.84,2168.37
ETHUSD,20260517,034400,2168.73,2169.29,2167.81,2168.25
ETHUSD,20260517,034500,2168.24,2169.80,2167.18,2169.80
ETHUSD,20260517,034600,2169.73,2171.17,2169.02,2170.83
ETHUSD,20260517,034700,2171.18,2171.80,2171.02,2171.69
ETHUSD,20260517,034800,2171.98,2173.71,2171.98,2173.55
ETHUSD,20260517,034900,2173.54,2173.77,2170.67,2170.67
ETHUSD,20260517,035000,2170.50,2170.50,2169.48,2170.17
ETHUSD,20260517,035100,2170.21,2171.85,2170.21,2171.85
ETHUSD,20260517,035200,2171.66,2171.66,2170.85,2170.88
ETHUSD,20260517,035300,2170.90,2170.92,2170.38,2170.69
ETHUSD,20260517,035400,2170.81,2171.37,2170.81,2171.37
ETHUSD,20260517,035500,2171.33,2171.33,2170.73,2170.75
ETHUSD,20260517,035600,2170.79,2171.21,2170.79,2171.21
ETHUSD,20260517,035700,2170.90,2170.92,2170.90,2170.90
ETHUSD,20260517,035800,2170.82,2170.82,2169.54,2170.33
ETHUSD,20260517,035900,2170.31,2170.31,2168.46,2168.65
ETHUSD,20260517,040000,2168.74,2169.31,2168.67,2168.67
ETHUSD,20260517,040100,2168.42,2170.16,2168.17,2170.16
ETHUSD,20260517,040200,2170.17,2171.81,2170.17,2170.46
ETHUSD,20260517,040300,2170.26,2170.66,2169.19,2170.55
ETHUSD,20260517,040400,2170.34,2171.66,2170.27,2171.66
ETHUSD,20260517,040500,2171.68,2171.91,2170.92,2171.91
ETHUSD,20260517,040600,2172.00,2172.35,2171.24,2171.24
ETHUSD,20260517,040700,2171.21,2171.81,2171.19,2171.79
ETHUSD,20260517,040800,2171.99,2172.01,2171.94,2171.96
ETHUSD,20260517,040900,2171.96,2171.96,2171.54,2171.85
ETHUSD,20260517,041000,2171.86,2171.93,2171.35,2171.79
ETHUSD,20260517,041100,2171.90,2174.17,2171.90,2173.57
ETHUSD,20260517,041200,2173.47,2174.04,2172.48,2172.58
ETHUSD,20260517,041300,2172.47,2172.66,2172.33,2172.35
ETHUSD,20260517,041400,2172.33,2172.33,2171.42,2171.71
ETHUSD,20260517,041500,2171.73,2171.75,2171.60,2171.62
ETHUSD,20260517,041600,2171.52,2171.52,2170.99,2170.99
ETHUSD,20260517,041700,2170.96,2170.96,2170.48,2170.48
ETHUSD,20260517,041800,2170.72,2171.33,2170.52,2170.52
ETHUSD,20260517,041900,2170.44,2171.92,2170.44,2171.92
ETHUSD,20260517,042000,2171.94,2173.17,2171.94,2173.17
ETHUSD,20260517,042100,2173.27,2174.08,2173.27,2173.35
ETHUSD,20260517,042200,2173.32,2174.10,2173.29,2173.48
ETHUSD,20260517,042300,2173.40,2173.40,2173.03,2173.03
ETHUSD,20260517,042400,2173.00,2173.17,2172.39,2172.40
ETHUSD,20260517,042500,2172.44,2173.18,2172.44,2173.13
ETHUSD,20260517,042600,2172.95,2172.95,2172.58,2172.67
ETHUSD,20260517,042700,2172.83,2172.83,2172.15,2172.65
ETHUSD,20260517,042800,2172.68,2173.12,2172.68,2173.12
ETHUSD,20260517,042900,2173.21,2173.65,2173.21,2173.60
ETHUSD,20260517,043000,2173.63,2174.06,2173.63,2174.06
ETHUSD,20260517,043100,2174.07,2174.08,2173.50,2173.71
ETHUSD,20260517,043200,2173.75,2175.04,2173.75,2175.04
ETHUSD,20260517,043300,2174.80,2174.80,2173.58,2173.58
ETHUSD,20260517,043400,2173.41,2173.41,2172.79,2172.85
ETHUSD,20260517,043500,2172.81,2172.83,2172.79,2172.83
ETHUSD,20260517,043600,2172.81,2173.38,2172.54,2173.38
ETHUSD,20260517,043700,2173.39,2174.42,2173.39,2174.38
ETHUSD,20260517,043800,2174.42,2174.81,2174.42,2174.60
ETHUSD,20260517,043900,2174.72,2175.25,2174.72,2175.04
ETHUSD,20260517,044000,2175.03,2175.07,2173.92,2174.25
ETHUSD,20260517,044100,2174.44,2174.98,2174.15,2174.15
ETHUSD,20260517,044200,2174.14,2174.15,2173.72,2173.72
ETHUSD,20260517,044300,2173.60,2174.10,2173.42,2174.10
ETHUSD,20260517,044400,2173.98,2174.15,2173.69,2174.15
ETHUSD,20260517,044500,2174.13,2174.13,2173.75,2173.75
ETHUSD,20260517,044600,2173.69,2174.35,2173.68,2174.07
ETHUSD,20260517,044700,2173.92,2174.03,2173.71,2174.03
ETHUSD,20260517,044800,2174.06,2174.06,2173.81,2173.81
ETHUSD,20260517,044900,2173.79,2173.79,2173.13,2173.48
ETHUSD,20260517,045000,2173.42,2173.42,2172.88,2172.88
ETHUSD,20260517,045100,2172.87,2172.87,2172.25,2172.25
ETHUSD,20260517,045200,2172.23,2172.76,2171.28,2172.23
ETHUSD,20260517,045300,2172.14,2172.14,2171.37,2171.54
ETHUSD,20260517,045400,2171.71,2171.94,2171.71,2171.88
ETHUSD,20260517,045500,2171.73,2172.99,2171.73,2172.62
ETHUSD,20260517,045600,2172.55,2172.55,2172.10,2172.19
ETHUSD,20260517,045700,2172.37,2172.52,2171.96,2172.44
ETHUSD,20260517,045800,2172.44,2172.60,2172.44,2172.60
ETHUSD,20260517,045900,2172.74,2172.86,2172.56,2172.71
ETHUSD,20260517,050000,2172.77,2173.92,2172.71,2173.50
ETHUSD,20260517,050100,2173.39,2174.02,2173.27,2174.02
ETHUSD,20260517,050200,2174.19,2175.12,2174.19,2175.06
ETHUSD,20260517,050300,2175.00,2176.83,2174.83,2176.83
ETHUSD,20260517,050400,2177.08,2177.69,2176.44,2176.48
ETHUSD,20260517,050500,2176.50,2176.92,2176.44,2176.92
ETHUSD,20260517,050600,2176.94,2177.00,2176.73,2176.73
ETHUSD,20260517,050700,2176.82,2176.92,2176.41,2176.44
ETHUSD,20260517,050800,2176.46,2176.61,2176.41,2176.61
ETHUSD,20260517,050900,2176.61,2176.61,2176.61,2176.61
ETHUSD,20260517,051000,2176.54,2176.54,2176.14,2176.14
ETHUSD,20260517,051100,2176.12,2176.12,2175.85,2175.85
ETHUSD,20260517,051200,2175.83,2175.83,2175.67,2175.67
ETHUSD,20260517,051300,2175.80,2176.38,2175.75,2175.83
ETHUSD,20260517,051400,2175.83,2176.23,2175.83,2176.23
ETHUSD,20260517,051500,2176.33,2176.62,2176.33,2176.42
ETHUSD,20260517,051600,2176.42,2177.31,2176.42,2176.71
ETHUSD,20260517,051700,2176.67,2177.40,2176.67,2177.40
ETHUSD,20260517,051800,2177.38,2177.38,2177.23,2177.25
ETHUSD,20260517,051900,2177.23,2178.16,2177.23,2178.16
ETHUSD,20260517,052000,2178.07,2178.07,2177.39,2177.39
ETHUSD,20260517,052100,2177.28,2177.29,2176.69,2177.14
ETHUSD,20260517,052200,2177.02,2177.08,2177.02,2177.08
ETHUSD,20260517,052300,2177.08,2177.40,2177.08,2177.40
ETHUSD,20260517,052400,2177.39,2177.95,2177.25,2177.95
ETHUSD,20260517,052500,2177.95,2177.95,2176.89,2176.89
ETHUSD,20260517,052600,2176.88,2176.88,2176.22,2176.33
ETHUSD,20260517,052700,2176.33,2176.90,2176.33,2176.90
ETHUSD,20260517,052800,2176.89,2176.89,2176.10,2176.10
ETHUSD,20260517,052900,2176.14,2176.46,2176.14,2176.46
ETHUSD,20260517,053000,2176.60,2177.31,2176.60,2177.29
ETHUSD,20260517,053100,2177.33,2177.40,2177.25,2177.25
ETHUSD,20260517,053200,2177.21,2177.85,2177.21,2177.85
ETHUSD,20260517,053300,2177.79,2178.02,2177.42,2178.00
ETHUSD,20260517,053400,2178.01,2178.94,2178.01,2178.71
ETHUSD,20260517,053500,2178.79,2179.35,2178.79,2179.35
ETHUSD,20260517,053600,2179.33,2179.52,2179.32,2179.52
ETHUSD,20260517,053700,2179.47,2180.68,2179.42,2180.10
ETHUSD,20260517,053800,2180.22,2180.53,2179.42,2179.54
ETHUSD,20260517,053900,2179.42,2179.42,2179.40,2179.42
ETHUSD,20260517,054000,2179.45,2179.91,2179.45,2179.91
ETHUSD,20260517,054100,2179.88,2180.58,2179.88,2180.19
ETHUSD,20260517,054200,2180.21,2181.06,2179.29,2179.29
ETHUSD,20260517,054300,2179.02,2179.10,2178.84,2178.84
ETHUSD,20260517,054400,2178.76,2178.77,2178.56,2178.77
ETHUSD,20260517,054500,2178.79,2179.08,2178.79,2179.06
ETHUSD,20260517,054600,2179.07,2179.08,2178.95,2179.06
ETHUSD,20260517,054700,2179.40,2179.54,2179.40,2179.54
ETHUSD,20260517,054800,2179.60,2180.19,2179.60,2179.87
ETHUSD,20260517,054900,2179.85,2180.02,2179.85,2180.02
ETHUSD,20260517,055000,2180.21,2180.56,2180.19,2180.56
ETHUSD,20260517,055100,2180.61,2183.16,2180.61,2182.11
ETHUSD,20260517,055200,2182.09,2182.09,2181.60,2181.60
ETHUSD,20260517,055300,2181.50,2181.50,2181.06,2181.06
ETHUSD,20260517,055400,2181.04,2181.04,2180.81,2180.87
ETHUSD,20260517,055500,2180.79,2180.79,2180.76,2180.77
ETHUSD,20260517,055600,2180.61,2180.61,2180.23,2180.40
ETHUSD,20260517,055700,2180.34,2180.34,2180.00,2180.19
ETHUSD,20260517,055800,2180.21,2180.23,2180.21,2180.23
ETHUSD,20260517,055900,2180.42,2180.48,2180.42,2180.48
ETHUSD,20260517,060000,2180.69,2180.71,2180.69,2180.71
ETHUSD,20260517,060100,2180.70,2180.71,2180.18,2180.67
ETHUSD,20260517,060200,2180.69,2181.22,2180.69,2181.21
ETHUSD,20260517,060300,2181.24,2181.68,2181.24,2181.65
ETHUSD,20260517,060400,2181.68,2181.98,2181.68,2181.92
ETHUSD,20260517,060500,2181.79,2182.75,2181.65,2182.53
ETHUSD,20260517,060600,2182.42,2182.89,2182.07,2182.89
ETHUSD,20260517,060700,2182.93,2183.98,2182.93,2183.98
ETHUSD,20260517,060800,2183.88,2183.88,2182.71,2182.71
ETHUSD,20260517,060900,2182.34,2182.34,2181.94,2182.31
ETHUSD,20260517,061000,2182.56,2182.92,2182.56,2182.73
ETHUSD,20260517,061100,2182.72,2182.72,2182.11,2182.29
ETHUSD,20260517,061200,2182.27,2182.29,2182.13,2182.13
ETHUSD,20260517,061300,2182.06,2182.06,2181.69,2181.82
ETHUSD,20260517,061400,2181.83,2181.90,2181.83,2181.88
ETHUSD,20260517,061500,2181.83,2181.88,2181.77,2181.88
ETHUSD,20260517,061600,2181.90,2182.21,2181.90,2182.21
ETHUSD,20260517,061700,2182.23,2182.57,2182.21,2182.27
ETHUSD,20260517,061800,2182.25,2182.25,2181.85,2181.85
ETHUSD,20260517,061900,2182.18,2182.71,2182.18,2182.69
ETHUSD,20260517,062000,2182.70,2182.81,2182.70,2182.77
ETHUSD,20260517,062100,2182.74,2182.74,2182.30,2182.46
ETHUSD,20260517,062200,2182.48,2182.75,2182.47,2182.75
ETHUSD,20260517,062300,2182.94,2182.94,2182.94,2182.94
ETHUSD,20260517,062400,2183.06,2183.83,2183.06,2183.83
ETHUSD,20260517,062500,2183.88,2186.87,2183.88,2186.15
ETHUSD,20260517,062600,2186.13,2186.25,2185.94,2186.25
ETHUSD,20260517,062700,2186.28,2186.69,2186.21,2186.21
ETHUSD,20260517,062800,2186.20,2186.20,2185.23,2185.23
ETHUSD,20260517,062900,2185.34,2185.94,2185.34,2185.35
ETHUSD,20260517,063000,2185.33,2185.33,2184.59,2184.83
ETHUSD,20260517,063100,2184.67,2184.67,2184.21,2184.21
ETHUSD,20260517,063200,2184.17,2184.17,2183.06,2183.23
ETHUSD,20260517,063300,2183.19,2183.33,2183.17,2183.33
ETHUSD,20260517,063400,2183.34,2183.54,2183.34,2183.35
ETHUSD,20260517,063500,2183.29,2183.48,2183.29,2183.44
ETHUSD,20260517,063600,2183.46,2183.90,2183.46,2183.88
ETHUSD,20260517,063700,2183.87,2184.48,2183.87,2184.48
ETHUSD,20260517,063800,2184.69,2186.42,2184.69,2186.25
ETHUSD,20260517,063900,2186.38,2187.65,2186.27,2186.35
ETHUSD,20260517,064000,2186.29,2186.29,2186.23,2186.23
ETHUSD,20260517,064100,2186.23,2186.39,2186.23,2186.27
ETHUSD,20260517,064200,2186.28,2187.00,2186.28,2187.00
ETHUSD,20260517,064300,2186.88,2187.64,2186.75,2187.64
ETHUSD,20260517,064400,2187.66,2188.56,2187.31,2187.38
ETHUSD,20260517,064500,2187.48,2187.54,2187.38,2187.46
ETHUSD,20260517,064600,2187.38,2188.69,2187.38,2188.31
ETHUSD,20260517,064700,2188.29,2188.73,2188.13,2188.31
ETHUSD,20260517,064800,2188.00,2188.00,2187.55,2187.88
ETHUSD,20260517,064900,2188.10,2188.52,2188.10,2188.21
ETHUSD,20260517,065000,2188.08,2188.12,2187.86,2187.86
ETHUSD,20260517,065100,2187.87,2188.10,2187.67,2187.81
ETHUSD,20260517,065200,2187.82,2188.34,2187.82,2188.10
ETHUSD,20260517,065300,2188.08,2188.08,2186.98,2186.98
ETHUSD,20260517,065400,2186.94,2187.09,2186.78,2187.04
ETHUSD,20260517,065500,2187.06,2187.15,2187.04,2187.04
ETHUSD,20260517,065600,2187.06,2187.75,2187.02,2187.02
ETHUSD,20260517,065700,2186.99,2187.43,2186.98,2187.04
ETHUSD,20260517,065800,2186.98,2186.98,2186.73,2186.80
ETHUSD,20260517,065900,2186.88,2186.88,2186.35,2186.62
ETHUSD,20260517,070000,2186.60,2186.94,2186.46,2186.60
ETHUSD,20260517,070100,2186.62,2187.52,2186.48,2186.48
ETHUSD,20260517,070200,2186.61,2186.76,2186.29,2186.29
ETHUSD,20260517,070300,2186.23,2186.23,2186.10,2186.21
ETHUSD,20260517,070400,2186.22,2187.17,2186.22,2187.17
ETHUSD,20260517,070500,2187.40,2187.87,2187.40,2187.62
ETHUSD,20260517,070600,2187.64,2189.35,2187.64,2189.35
ETHUSD,20260517,070700,2189.27,2189.46,2189.15,2189.46
ETHUSD,20260517,070800,2189.46,2190.81,2189.46,2190.56
ETHUSD,20260517,070900,2190.64,2192.52,2190.64,2192.52
ETHUSD,20260517,071000,2192.42,2193.69,2191.73,2191.73
ETHUSD,20260517,071100,2191.61,2191.87,2191.04,2191.17
ETHUSD,20260517,071200,2191.23,2191.39,2190.60,2190.64
ETHUSD,20260517,071300,2190.65,2190.88,2190.65,2190.88
ETHUSD,20260517,071400,2190.87,2190.87,2190.62,2190.62
ETHUSD,20260517,071500,2190.33,2190.58,2190.02,2190.38
ETHUSD,20260517,071600,2190.17,2190.17,2189.87,2189.90
ETHUSD,20260517,071700,2189.88,2190.12,2188.74,2188.81
ETHUSD,20260517,071800,2188.88,2189.73,2188.88,2189.08
ETHUSD,20260517,071900,2189.19,2189.31,2189.08,2189.08
ETHUSD,20260517,072000,2189.06,2189.08,2188.19,2188.27
ETHUSD,20260517,072100,2188.33,2189.35,2188.33,2189.16
ETHUSD,20260517,072200,2189.10,2189.12,2188.44,2188.71
ETHUSD,20260517,072300,2188.69,2188.69,2188.25,2188.25
ETHUSD,20260517,072400,2188.24,2188.25,2188.21,2188.21
ETHUSD,20260517,072500,2188.48,2188.92,2188.48,2188.92
ETHUSD,20260517,072600,2188.88,2188.88,2187.99,2187.99
ETHUSD,20260517,072700,2187.98,2188.42,2187.58,2188.40
ETHUSD,20260517,072800,2188.44,2188.44,2188.44,2188.44
ETHUSD,20260517,072900,2188.42,2188.42,2187.62,2187.62
ETHUSD,20260517,073000,2187.71,2187.71,2187.71,2187.71
ETHUSD,20260517,073100,2187.61,2187.61,2186.71,2187.05
ETHUSD,20260517,073200,2187.08,2187.24,2187.08,2187.24
ETHUSD,20260517,073300,2187.29,2187.29,2186.85,2186.85
ETHUSD,20260517,073400,2186.81,2187.35,2186.54,2187.31
ETHUSD,20260517,073500,2187.29,2187.31,2187.29,2187.31
ETHUSD,20260517,073600,2187.31,2187.52,2187.31,2187.52
ETHUSD,20260517,073700,2187.52,2187.52,2187.52,2187.52
ETHUSD,20260517,073800,2187.52,2187.52,2187.52,2187.52
ETHUSD,20260517,073900,2188.42,2188.48,2188.38,2188.48
ETHUSD,20260517,074000,2188.63,2188.87,2188.63,2188.87
ETHUSD,20260517,074100,2188.85,2188.85,2188.21,2188.21
ETHUSD,20260517,074200,2188.21,2188.21,2188.21,2188.21
ETHUSD,20260517,074300,2188.21,2188.81,2188.21,2188.81
ETHUSD,20260517,074400,2188.81,2188.81,2188.81,2188.81
ETHUSD,20260517,074500,2188.42,2188.42,2187.16,2187.21
ETHUSD,20260517,074600,2187.25,2188.12,2187.25,2188.12
ETHUSD,20260517,074700,2188.12,2188.12,2187.67,2187.71
ETHUSD,20260517,074800,2187.69,2187.89,2187.64,2187.88
ETHUSD,20260517,074900,2187.90,2188.12,2187.90,2188.11
ETHUSD,20260517,075000,2188.12,2188.12,2188.11,2188.11
ETHUSD,20260517,075100,2188.10,2188.10,2187.06,2187.07
ETHUSD,20260517,075200,2187.06,2187.06,2186.14,2186.14
ETHUSD,20260517,075300,2186.15,2186.38,2185.62,2185.75
ETHUSD,20260517,075400,2185.73,2185.73,2185.46,2185.46
ETHUSD,20260517,075500,2185.48,2185.48,2185.25,2185.25
ETHUSD,20260517,075600,2185.23,2185.23,2184.71,2184.79
ETHUSD,20260517,075700,2184.79,2185.27,2184.79,2185.27
ETHUSD,20260517,075800,2185.26,2185.27,2185.26,2185.27
ETHUSD,20260517,075900,2185.27,2185.27,2185.27,2185.27
ETHUSD,20260517,080000,2185.27,2185.27,2184.66,2184.90
ETHUSD,20260517,080100,2184.92,2185.65,2184.92,2185.65
ETHUSD,20260517,080200,2185.68,2185.96,2185.65,2185.65
ETHUSD,20260517,080300,2185.66,2186.21,2185.66,2186.21
ETHUSD,20260517,080400,2186.33,2186.98,2186.33,2186.48
ETHUSD,20260517,080500,2186.46,2186.46,2186.12,2186.12
ETHUSD,20260517,080600,2186.09,2186.09,2185.19,2185.19
ETHUSD,20260517,080700,2185.30,2186.00,2185.30,2186.00
ETHUSD,20260517,080800,2186.04,2186.27,2185.97,2185.98
ETHUSD,20260517,080900,2185.88,2185.88,2185.33,2185.83
ETHUSD,20260517,081000,2185.81,2185.81,2185.75,2185.75
ETHUSD,20260517,081100,2186.02,2186.31,2185.83,2185.87
ETHUSD,20260517,081200,2185.79,2185.81,2185.79,2185.81
ETHUSD,20260517,081300,2185.65,2185.65,2185.40,2185.42
ETHUSD,20260517,081400,2185.50,2185.81,2185.50,2185.81
ETHUSD,20260517,081500,2185.42,2185.92,2185.42,2185.92
ETHUSD,20260517,081600,2185.92,2185.92,2185.92,2185.92
ETHUSD,20260517,081700,2186.08,2186.35,2185.93,2185.94
ETHUSD,20260517,081800,2185.92,2185.92,2185.48,2185.50
ETHUSD,20260517,081900,2185.36,2185.36,2185.00,2185.00
ETHUSD,20260517,082000,2185.06,2185.89,2185.06,2185.64
ETHUSD,20260517,082100,2185.67,2185.75,2184.23,2184.23
ETHUSD,20260517,082200,2184.29,2184.58,2184.29,2184.58
ETHUSD,20260517,082300,2184.55,2184.55,2183.58,2183.58
ETHUSD,20260517,082400,2183.42,2183.68,2183.00,2183.00
ETHUSD,20260517,082500,2182.96,2182.96,2181.54,2181.66
ETHUSD,20260517,082600,2181.54,2181.77,2180.93,2181.55
ETHUSD,20260517,082700,2181.28,2181.67,2181.25,2181.37
ETHUSD,20260517,082800,2181.47,2181.47,2180.70,2181.35
ETHUSD,20260517,082900,2181.41,2182.62,2181.41,2182.62
ETHUSD,20260517,083000,2182.63,2183.01,2182.63,2183.00
ETHUSD,20260517,083100,2183.05,2183.30,2183.05,2183.30
ETHUSD,20260517,083200,2183.33,2183.54,2183.33,2183.54
ETHUSD,20260517,083300,2183.68,2183.83,2183.60,2183.60
ETHUSD,20260517,083400,2183.60,2183.77,2183.60,2183.77
ETHUSD,20260517,083500,2183.79,2183.98,2183.60,2183.98
ETHUSD,20260517,083600,2184.00,2184.19,2184.00,2184.19
ETHUSD,20260517,083700,2184.20,2184.40,2184.17,2184.17
ETHUSD,20260517,083800,2184.17,2184.17,2184.17,2184.17
ETHUSD,20260517,083900,2184.08,2184.08,2183.75,2183.82
ETHUSD,20260517,084000,2183.82,2183.82,2183.82,2183.82
ETHUSD,20260517,084100,2183.75,2183.75,2183.40,2183.42
ETHUSD,20260517,084200,2183.40,2183.42,2183.03,2183.03
ETHUSD,20260517,084300,2182.92,2182.92,2181.68,2181.92
ETHUSD,20260517,084400,2181.83,2181.92,2181.52,2181.52
ETHUSD,20260517,084500,2181.50,2181.50,2181.46,2181.48
ETHUSD,20260517,084600,2181.60,2182.00,2181.60,2182.00
ETHUSD,20260517,084700,2182.02,2182.08,2182.02,2182.08
ETHUSD,20260517,084800,2181.99,2181.99,2181.90,2181.92
ETHUSD,20260517,084900,2182.00,2182.69,2182.00,2182.69
ETHUSD,20260517,085000,2182.73,2182.96,2182.73,2182.85
ETHUSD,20260517,085100,2182.86,2182.86,2182.85,2182.86
ETHUSD,20260517,085200,2182.87,2183.33,2182.87,2183.32
ETHUSD,20260517,085300,2183.33,2183.37,2183.33,2183.35
ETHUSD,20260517,085400,2183.35,2183.35,2183.33,2183.33
ETHUSD,20260517,085500,2183.31,2183.94,2183.31,2183.92
ETHUSD,20260517,085600,2183.80,2183.80,2183.33,2183.33
ETHUSD,20260517,085700,2183.33,2183.33,2183.33,2183.33
ETHUSD,20260517,085800,2183.60,2183.83,2183.60,2183.83
ETHUSD,20260517,085900,2183.83,2183.83,2183.83,2183.83
ETHUSD,20260517,090000,2183.84,2184.02,2183.84,2184.02
ETHUSD,20260517,090100,2184.03,2184.40,2184.03,2184.39
ETHUSD,20260517,090200,2183.75,2183.92,2183.75,2183.80
ETHUSD,20260517,090300,2183.72,2183.72,2183.00,2183.00
ETHUSD,20260517,090400,2183.11,2183.67,2183.11,2183.65
ETHUSD,20260517,090500,2183.68,2184.00,2183.68,2183.94
ETHUSD,20260517,090600,2183.90,2183.90,2182.89,2182.96
ETHUSD,20260517,090700,2182.98,2183.17,2182.98,2183.17
ETHUSD,20260517,090800,2183.17,2183.49,2183.17,2183.49
ETHUSD,20260517,090900,2183.49,2183.49,2183.49,2183.49
ETHUSD,20260517,091000,2183.62,2183.83,2183.62,2183.83
ETHUSD,20260517,091100,2183.70,2183.70,2183.06,2183.23
ETHUSD,20260517,091200,2183.25,2183.31,2183.21,2183.31
ETHUSD,20260517,091300,2183.29,2183.29,2183.16,2183.16
ETHUSD,20260517,091400,2183.50,2183.60,2183.48,2183.60
ETHUSD,20260517,091500,2183.62,2183.66,2183.17,2183.19
ETHUSD,20260517,091600,2183.17,2183.17,2182.52,2182.52
ETHUSD,20260517,091700,2182.51,2182.52,2182.31,2182.33
ETHUSD,20260517,091800,2182.27,2182.27,2182.13,2182.15
ETHUSD,20260517,091900,2182.11,2182.15,2182.11,2182.15
ETHUSD,20260517,092000,2182.06,2182.06,2181.52,2181.73
ETHUSD,20260517,092100,2181.69,2181.90,2181.60,2181.75
ETHUSD,20260517,092200,2181.73,2181.88,2181.73,2181.88
ETHUSD,20260517,092300,2181.91,2182.29,2181.91,2182.29
ETHUSD,20260517,092400,2182.29,2182.55,2182.29,2182.55
ETHUSD,20260517,092500,2182.75,2183.83,2182.75,2183.79
ETHUSD,20260517,092600,2183.81,2185.34,2183.81,2184.94
ETHUSD,20260517,092700,2184.89,2185.48,2184.58,2185.48
ETHUSD,20260517,092800,2185.45,2185.45,2185.00,2185.06
ETHUSD,20260517,092900,2184.98,2184.98,2184.19,2184.19
ETHUSD,20260517,093000,2184.23,2184.23,2183.90,2183.90
ETHUSD,20260517,093100,2183.92,2184.71,2183.92,2184.69
ETHUSD,20260517,093200,2184.68,2185.91,2184.68,2185.91
ETHUSD,20260517,093300,2186.15,2186.80,2186.15,2186.31
ETHUSD,20260517,093400,2186.33,2186.69,2185.98,2186.52
ETHUSD,20260517,093500,2186.55,2187.00,2186.55,2187.00
ETHUSD,20260517,093600,2187.11,2187.38,2186.40,2186.42
ETHUSD,20260517,093700,2186.43,2186.58,2186.42,2186.48
ETHUSD,20260517,093800,2186.47,2186.47,2184.37,2184.37
ETHUSD,20260517,093900,2184.38,2184.38,2183.02,2183.02
ETHUSD,20260517,094000,2183.04,2184.35,2183.04,2184.35
ETHUSD,20260517,094100,2184.42,2184.95,2184.42,2184.95
ETHUSD,20260517,094200,2185.00,2185.06,2184.87,2184.87
ETHUSD,20260517,094300,2184.85,2184.85,2184.48,2184.65
ETHUSD,20260517,094400,2184.67,2184.79,2184.67,2184.79
ETHUSD,20260517,094500,2184.79,2184.84,2184.79,2184.84
ETHUSD,20260517,094600,2184.87,2185.00,2184.85,2185.00
ETHUSD,20260517,094700,2185.01,2185.56,2185.01,2185.04
ETHUSD,20260517,094800,2185.02,2185.10,2185.02,2185.10
ETHUSD,20260517,094900,2185.10,2185.10,2185.10,2185.10
ETHUSD,20260517,095000,2185.10,2185.42,2185.10,2185.42
ETHUSD,20260517,095100,2185.31,2185.31,2185.01,2185.12
ETHUSD,20260517,095200,2185.13,2185.85,2185.13,2185.29
ETHUSD,20260517,095300,2185.31,2185.31,2185.15,2185.15
ETHUSD,20260517,095400,2185.23,2185.73,2185.23,2185.71
ETHUSD,20260517,095500,2185.69,2185.69,2185.48,2185.55
ETHUSD,20260517,095600,2185.58,2185.96,2185.29,2185.29
ETHUSD,20260517,095700,2185.28,2185.28,2184.90,2184.90
ETHUSD,20260517,095800,2184.88,2184.88,2184.88,2184.88
ETHUSD,20260517,095900,2184.88,2185.12,2184.88,2185.10
ETHUSD,20260517,100000,2184.99,2185.87,2184.88,2185.87
ETHUSD,20260517,100100,2185.75,2186.04,2184.88,2184.88
ETHUSD,20260517,100200,2184.85,2184.99,2184.50,2184.99
ETHUSD,20260517,100300,2185.04,2185.51,2185.02,2185.51
ETHUSD,20260517,100400,2185.58,2185.67,2185.58,2185.62
ETHUSD,20260517,100500,2185.62,2185.62,2185.10,2185.10
ETHUSD,20260517,100600,2185.07,2185.07,2185.02,2185.06
ETHUSD,20260517,100700,2185.05,2186.04,2185.05,2185.69
ETHUSD,20260517,100800,2185.60,2185.60,2185.52,2185.52
ETHUSD,20260517,100900,2185.60,2185.90,2185.60,2185.88
ETHUSD,20260517,101000,2185.93,2185.99,2185.92,2185.99
ETHUSD,20260517,101100,2185.98,2185.98,2185.88,2185.90
ETHUSD,20260517,101200,2185.90,2185.90,2185.69,2185.71
ETHUSD,20260517,101300,2185.44,2185.44,2185.44,2185.44
ETHUSD,20260517,101400,2185.46,2185.51,2185.46,2185.51
ETHUSD,20260517,101500,2185.58,2185.60,2184.45,2184.50
ETHUSD,20260517,101600,2184.46,2184.46,2184.12,2184.44
ETHUSD,20260517,101700,2184.46,2184.49,2184.46,2184.46
ETHUSD,20260517,101800,2184.44,2184.44,2184.23,2184.23
ETHUSD,20260517,101900,2184.19,2184.19,2183.76,2183.76
ETHUSD,20260517,102000,2183.52,2183.52,2182.17,2182.69
ETHUSD,20260517,102100,2182.71,2182.75,2182.61,2182.63
ETHUSD,20260517,102200,2182.56,2182.88,2182.50,2182.50
ETHUSD,20260517,102300,2182.53,2183.15,2182.53,2182.94
ETHUSD,20260517,102400,2182.93,2183.38,2182.93,2183.38
ETHUSD,20260517,102500,2183.35,2183.35,2183.21,2183.21
ETHUSD,20260517,102600,2183.21,2183.21,2183.21,2183.21
ETHUSD,20260517,102700,2183.21,2183.21,2182.81,2182.81
ETHUSD,20260517,102800,2182.81,2182.81,2182.50,2182.54
ETHUSD,20260517,102900,2182.56,2182.98,2182.56,2182.97
ETHUSD,20260517,103000,2182.98,2183.92,2182.98,2183.56
ETHUSD,20260517,103100,2183.50,2183.58,2183.37,2183.58
ETHUSD,20260517,103200,2183.58,2183.58,2183.58,2183.58
ETHUSD,20260517,103300,2183.83,2183.83,2183.83,2183.83
ETHUSD,20260517,103400,2183.94,2184.07,2183.75,2183.75
ETHUSD,20260517,103500,2183.77,2184.04,2183.77,2184.04
ETHUSD,20260517,103600,2184.06,2184.26,2184.04,2184.23
ETHUSD,20260517,103700,2184.21,2184.22,2184.19,2184.22
ETHUSD,20260517,103800,2184.23,2184.65,2184.23,2184.65
ETHUSD,20260517,103900,2184.67,2185.60,2184.67,2185.54
ETHUSD,20260517,104000,2185.35,2185.35,2184.31,2184.31
ETHUSD,20260517,104100,2184.27,2184.27,2184.23,2184.23
ETHUSD,20260517,104200,2184.12,2184.12,2183.31,2183.35
ETHUSD,20260517,104300,2183.73,2183.83,2183.73,2183.83
ETHUSD,20260517,104400,2183.83,2183.83,2183.83,2183.83
ETHUSD,20260517,104500,2183.90,2184.94,2183.90,2184.94
ETHUSD,20260517,104600,2184.95,2185.04,2184.70,2184.70
ETHUSD,20260517,104700,2184.66,2184.66,2184.19,2184.21
ETHUSD,20260517,104800,2184.21,2184.23,2184.21,2184.23
ETHUSD,20260517,104900,2184.25,2184.25,2184.23,2184.23
ETHUSD,20260517,105000,2184.36,2184.66,2184.36,2184.66
ETHUSD,20260517,105100,2184.67,2184.89,2184.52,2184.89
ETHUSD,20260517,105200,2184.88,2185.04,2184.48,2184.48
ETHUSD,20260517,105300,2184.59,2184.96,2184.59,2184.87
ETHUSD,20260517,105400,2184.95,2185.05,2184.95,2185.02
ETHUSD,20260517,105500,2185.04,2185.17,2184.99,2184.99
ETHUSD,20260517,105600,2185.00,2185.19,2185.00,2185.17
ETHUSD,20260517,105700,2185.15,2185.17,2185.15,2185.17
ETHUSD,20260517,105800,2185.03,2185.03,2184.85,2184.85
ETHUSD,20260517,105900,2184.61,2184.77,2184.59,2184.75
ETHUSD,20260517,110000,2184.76,2184.95,2184.76,2184.94
ETHUSD,20260517,110100,2184.92,2184.92,2184.92,2184.92
ETHUSD,20260517,110200,2184.92,2185.00,2184.92,2185.00
ETHUSD,20260517,110300,2185.17,2185.61,2185.17,2185.61
ETHUSD,20260517,110400,2185.69,2185.89,2185.15,2185.56
ETHUSD,20260517,110500,2185.70,2185.98,2185.54,2185.54
ETHUSD,20260517,110600,2185.56,2185.90,2185.56,2185.88
ETHUSD,20260517,110700,2185.89,2185.89,2185.88,2185.88
ETHUSD,20260517,110800,2185.90,2185.98,2185.90,2185.98
ETHUSD,20260517,110900,2185.98,2186.29,2185.98,2186.29
ETHUSD,20260517,111000,2186.31,2186.88,2186.31,2186.69
ETHUSD,20260517,111100,2186.83,2187.50,2186.83,2187.50
ETHUSD,20260517,111200,2187.54,2187.92,2187.54,2187.88
ETHUSD,20260517,111300,2187.90,2188.27,2187.88,2188.27
ETHUSD,20260517,111400,2188.29,2188.29,2187.98,2187.98
ETHUSD,20260517,111500,2187.90,2187.90,2187.81,2187.81
ETHUSD,20260517,111600,2187.56,2189.00,2187.56,2189.00
ETHUSD,20260517,111700,2188.69,2188.71,2188.68,2188.69
ETHUSD,20260517,111800,2188.67,2188.67,2187.75,2187.83
ETHUSD,20260517,111900,2187.88,2188.12,2187.88,2188.12
ETHUSD,20260517,112000,2188.11,2188.12,2188.10,2188.10
ETHUSD,20260517,112100,2188.11,2188.65,2188.11,2188.19
ETHUSD,20260517,112200,2188.15,2188.15,2187.96,2187.98
ETHUSD,20260517,112300,2187.73,2187.73,2187.46,2187.56
ETHUSD,20260517,112400,2187.58,2187.79,2187.58,2187.77
ETHUSD,20260517,112500,2187.81,2187.88,2187.17,2187.87
ETHUSD,20260517,112600,2187.83,2187.83,2187.54,2187.54
ETHUSD,20260517,112700,2187.53,2187.54,2187.33,2187.37
ETHUSD,20260517,112800,2187.37,2187.37,2187.37,2187.37
ETHUSD,20260517,112900,2187.38,2187.44,2187.28,2187.44
ETHUSD,20260517,113000,2187.67,2188.02,2187.67,2188.02
ETHUSD,20260517,113100,2188.15,2188.29,2188.15,2188.28
ETHUSD,20260517,113200,2188.14,2188.14,2187.23,2187.23
ETHUSD,20260517,113300,2187.21,2187.21,2187.19,2187.19
ETHUSD,20260517,113400,2187.30,2187.30,2186.86,2186.86
ETHUSD,20260517,113500,2186.83,2186.87,2186.46,2186.58
ETHUSD,20260517,113600,2186.60,2186.73,2186.60,2186.64
ETHUSD,20260517,113700,2186.62,2186.62,2186.50,2186.52
ETHUSD,20260517,113800,2186.50,2186.50,2186.47,2186.48
ETHUSD,20260517,113900,2186.46,2186.46,2186.00,2186.40
ETHUSD,20260517,114000,2186.47,2187.04,2186.47,2187.04
ETHUSD,20260517,114100,2187.20,2187.21,2187.02,2187.02
ETHUSD,20260517,114200,2186.91,2186.91,2186.77,2186.79
ETHUSD,20260517,114300,2186.44,2186.64,2186.44,2186.64
ETHUSD,20260517,114400,2186.67,2186.81,2186.67,2186.81
ETHUSD,20260517,114500,2186.81,2186.81,2186.81,2186.81
ETHUSD,20260517,114600,2186.96,2187.33,2186.96,2187.31
ETHUSD,20260517,114700,2187.27,2187.29,2187.25,2187.29
ETHUSD,20260517,114800,2187.29,2187.29,2187.29,2187.29
ETHUSD,20260517,114900,2187.29,2187.31,2187.29,2187.29
ETHUSD,20260517,115000,2187.33,2187.69,2187.33,2187.69
ETHUSD,20260517,115100,2187.67,2188.06,2187.65,2188.06
ETHUSD,20260517,115200,2188.12,2188.42,2188.12,2188.42
ETHUSD,20260517,115300,2188.44,2188.98,2188.44,2188.98
ETHUSD,20260517,115400,2188.99,2189.00,2188.81,2188.81
ETHUSD,20260517,115500,2188.71,2189.40,2188.35,2189.40
ETHUSD,20260517,115600,2189.50,2189.54,2189.35,2189.54
ETHUSD,20260517,115700,2189.53,2189.71,2189.25,2189.61
ETHUSD,20260517,115800,2189.58,2190.38,2189.17,2190.38
ETHUSD,20260517,115900,2190.36,2190.36,2189.64,2189.65
ETHUSD,20260517,120000,2189.69,2189.78,2189.25,2189.25
ETHUSD,20260517,120100,2189.23,2189.66,2189.23,2189.29
ETHUSD,20260517,120200,2189.38,2189.52,2189.27,2189.27
ETHUSD,20260517,120300,2189.41,2190.62,2189.41,2190.62
ETHUSD,20260517,120400,2190.56,2190.99,2190.38,2190.99
ETHUSD,20260517,120500,2191.38,2194.40,2191.25,2193.17
ETHUSD,20260517,120600,2193.03,2193.03,2191.73,2192.08
ETHUSD,20260517,120700,2191.95,2193.02,2191.90,2193.02
ETHUSD,20260517,120800,2193.23,2193.42,2192.63,2193.14
ETHUSD,20260517,120900,2193.19,2193.27,2192.73,2192.94
ETHUSD,20260517,121000,2192.93,2193.08,2192.73,2193.08
ETHUSD,20260517,121100,2193.41,2193.99,2193.21,2193.21
ETHUSD,20260517,121200,2192.91,2192.93,2191.79,2192.85
ETHUSD,20260517,121300,2192.96,2195.79,2192.96,2195.48
ETHUSD,20260517,121400,2195.50,2195.69,2194.17,2194.39
ETHUSD,20260517,121500,2194.35,2194.35,2193.52,2193.52
ETHUSD,20260517,121600,2193.67,2195.23,2193.67,2194.43
ETHUSD,20260517,121700,2194.40,2194.42,2192.92,2193.13
ETHUSD,20260517,121800,2193.03,2194.56,2192.69,2193.99
ETHUSD,20260517,121900,2193.92,2194.23,2193.92,2194.04
ETHUSD,20260517,122000,2193.95,2193.95,2193.42,2193.44
ETHUSD,20260517,122100,2193.31,2193.66,2193.19,2193.33
ETHUSD,20260517,122200,2193.31,2193.31,2192.85,2193.06
ETHUSD,20260517,122300,2193.05,2193.35,2192.94,2193.33
ETHUSD,20260517,122400,2193.35,2194.23,2193.27,2194.23
ETHUSD,20260517,122500,2194.53,2194.85,2194.23,2194.73
ETHUSD,20260517,122600,2194.70,2194.70,2194.57,2194.57
ETHUSD,20260517,122700,2194.54,2194.55,2194.02,2194.02
ETHUSD,20260517,122800,2194.11,2195.71,2194.11,2195.71
ETHUSD,20260517,122900,2195.75,2196.81,2195.19,2195.44
ETHUSD,20260517,123000,2195.42,2195.42,2194.77,2194.77
ETHUSD,20260517,123100,2194.65,2194.83,2194.56,2194.83
ETHUSD,20260517,123200,2194.77,2194.77,2194.21,2194.31
ETHUSD,20260517,123300,2194.42,2194.83,2193.62,2193.69
ETHUSD,20260517,123400,2193.65,2193.65,2193.00,2193.02
ETHUSD,20260517,123500,2193.03,2193.77,2193.03,2193.77
ETHUSD,20260517,123600,2193.79,2194.98,2193.77,2194.96
ETHUSD,20260517,123700,2195.40,2196.69,2195.40,2196.35
ETHUSD,20260517,123800,2196.23,2196.23,2195.44,2195.44
ETHUSD,20260517,123900,2195.68,2195.83,2195.62,2195.79
ETHUSD,20260517,124000,2195.80,2195.80,2195.19,2195.19
ETHUSD,20260517,124100,2195.09,2195.09,2193.75,2193.95
ETHUSD,20260517,124200,2193.73,2193.73,2193.46,2193.46
ETHUSD,20260517,124300,2193.35,2193.35,2193.02,2193.04
ETHUSD,20260517,124400,2193.05,2193.25,2193.05,2193.19
ETHUSD,20260517,124500,2193.01,2193.58,2192.75,2193.58
ETHUSD,20260517,124600,2193.60,2193.83,2193.60,2193.69
ETHUSD,20260517,124700,2193.67,2193.67,2193.20,2193.23
ETHUSD,20260517,124800,2193.17,2193.25,2192.90,2193.25
ETHUSD,20260517,124900,2193.23,2193.40,2192.81,2192.83
ETHUSD,20260517,125000,2192.75,2192.79,2192.62,2192.79
ETHUSD,20260517,125100,2192.75,2192.75,2192.40,2192.40
ETHUSD,20260517,125200,2192.36,2192.40,2192.19,2192.40
ETHUSD,20260517,125300,2192.71,2193.67,2192.71,2193.36
ETHUSD,20260517,125400,2193.27,2193.35,2193.23,2193.35
ETHUSD,20260517,125500,2193.29,2193.29,2192.64,2192.65
ETHUSD,20260517,125600,2192.64,2192.65,2192.52,2192.52
ETHUSD,20260517,125700,2192.49,2192.49,2192.31,2192.31
ETHUSD,20260517,125800,2192.35,2192.35,2192.04,2192.04
ETHUSD,20260517,125900,2191.99,2191.99,2191.81,2191.96
ETHUSD,20260517,130000,2192.27,2193.21,2192.27,2193.21
ETHUSD,20260517,130100,2193.29,2193.71,2192.67,2192.67
ETHUSD,20260517,130200,2192.56,2192.56,2189.97,2190.48
ETHUSD,20260517,130300,2190.37,2190.83,2189.94,2190.21
ETHUSD,20260517,130400,2190.19,2190.19,2190.02,2190.10
ETHUSD,20260517,130500,2190.23,2191.42,2190.23,2191.42
ETHUSD,20260517,130600,2191.43,2191.94,2191.43,2191.65
ETHUSD,20260517,130700,2191.65,2191.65,2191.65,2191.65
ETHUSD,20260517,130800,2191.65,2191.90,2191.65,2191.73
ETHUSD,20260517,130900,2191.72,2191.89,2191.65,2191.89
ETHUSD,20260517,131000,2191.88,2192.85,2191.88,2192.81
ETHUSD,20260517,131100,2192.69,2192.69,2192.56,2192.58
ETHUSD,20260517,131200,2192.52,2192.52,2191.89,2191.98
ETHUSD,20260517,131300,2191.97,2191.99,2191.96,2191.96
ETHUSD,20260517,131400,2191.89,2191.89,2191.11,2191.13
ETHUSD,20260517,131500,2191.11,2191.11,2189.65,2189.67
ETHUSD,20260517,131600,2189.73,2190.08,2189.06,2189.17
ETHUSD,20260517,131700,2189.36,2189.59,2189.35,2189.59
ETHUSD,20260517,131800,2189.73,2189.85,2189.42,2189.42
ETHUSD,20260517,131900,2189.40,2189.40,2189.10,2189.37
ETHUSD,20260517,132000,2189.48,2189.48,2188.31,2188.71
ETHUSD,20260517,132100,2188.73,2189.00,2187.69,2187.79
ETHUSD,20260517,132200,2187.95,2188.43,2187.95,2188.43
ETHUSD,20260517,132300,2188.50,2189.15,2188.50,2189.15
ETHUSD,20260517,132400,2188.97,2188.98,2188.96,2188.97
ETHUSD,20260517,132500,2188.98,2188.98,2188.58,2188.73
ETHUSD,20260517,132600,2188.76,2188.83,2188.76,2188.79
ETHUSD,20260517,132700,2188.88,2188.98,2188.85,2188.85
ETHUSD,20260517,132800,2188.58,2188.58,2187.37,2187.37
ETHUSD,20260517,132900,2187.48,2187.71,2187.48,2187.71
ETHUSD,20260517,133000,2187.69,2187.69,2187.60,2187.68
ETHUSD,20260517,133100,2187.75,2188.71,2187.75,2188.71
ETHUSD,20260517,133200,2188.66,2188.66,2187.11,2187.11
ETHUSD,20260517,133300,2187.13,2187.97,2187.13,2187.94
ETHUSD,20260517,133400,2188.14,2192.71,2188.14,2192.71
ETHUSD,20260517,133500,2192.86,2193.12,2192.47,2192.97
ETHUSD,20260517,133600,2192.94,2192.94,2191.60,2191.60
ETHUSD,20260517,133700,2191.58,2191.58,2190.83,2190.83
ETHUSD,20260517,133800,2190.73,2191.23,2190.71,2191.23
ETHUSD,20260517,133900,2191.32,2191.41,2191.08,2191.13
ETHUSD,20260517,134000,2191.15,2191.65,2191.15,2191.55
ETHUSD,20260517,134100,2191.56,2192.21,2191.56,2192.06
ETHUSD,20260517,134200,2192.04,2192.04,2191.88,2191.90
ETHUSD,20260517,134300,2192.02,2192.14,2191.75,2191.77
ETHUSD,20260517,134400,2191.73,2191.73,2191.63,2191.63
ETHUSD,20260517,134500,2191.67,2191.83,2191.66,2191.66
ETHUSD,20260517,134600,2191.65,2192.40,2191.65,2192.40
ETHUSD,20260517,134700,2192.31,2192.32,2191.67,2191.67
ETHUSD,20260517,134800,2191.65,2191.65,2191.06,2191.06
ETHUSD,20260517,134900,2191.00,2191.00,2190.10,2190.10
ETHUSD,20260517,135000,2190.12,2190.62,2190.12,2190.58
ETHUSD,20260517,135100,2190.56,2191.62,2190.56,2191.62
ETHUSD,20260517,135200,2191.63,2191.63,2190.83,2190.83
ETHUSD,20260517,135300,2191.11,2191.35,2191.10,2191.14
ETHUSD,20260517,135400,2191.13,2191.13,2191.04,2191.04
ETHUSD,20260517,135500,2190.95,2190.95,2190.48,2190.48
ETHUSD,20260517,135600,2190.31,2190.96,2190.27,2190.96
ETHUSD,20260517,135700,2190.95,2190.95,2190.73,2190.85
ETHUSD,20260517,135800,2190.77,2190.77,2190.63,2190.77
ETHUSD,20260517,135900,2190.78,2190.98,2190.77,2190.98
ETHUSD,20260517,140000,2190.98,2191.00,2190.98,2191.00
ETHUSD,20260517,140100,2191.03,2191.04,2190.96,2190.96
ETHUSD,20260517,140200,2190.96,2190.96,2190.75,2190.75
ETHUSD,20260517,140300,2190.73,2190.77,2190.33,2190.73
ETHUSD,20260517,140400,2190.74,2191.08,2190.74,2191.08
ETHUSD,20260517,140500,2191.09,2191.58,2190.87,2190.87
ETHUSD,20260517,140600,2190.65,2191.22,2190.51,2191.18
ETHUSD,20260517,140700,2191.19,2191.37,2191.19,2191.37
ETHUSD,20260517,140800,2191.00,2191.13,2190.81,2190.85
ETHUSD,20260517,140900,2190.81,2190.81,2190.79,2190.79
ETHUSD,20260517,141000,2190.75,2191.20,2190.75,2191.17
ETHUSD,20260517,141100,2191.19,2191.27,2191.19,2191.27
ETHUSD,20260517,141200,2191.28,2192.27,2191.27,2192.27
ETHUSD,20260517,141300,2192.23,2192.37,2192.23,2192.37
ETHUSD,20260517,141400,2192.51,2192.60,2192.51,2192.58
ETHUSD,20260517,141500,2192.49,2192.53,2191.61,2191.61
ETHUSD,20260517,141600,2191.71,2191.90,2191.71,2191.90
ETHUSD,20260517,141700,2191.90,2192.17,2191.90,2192.17
ETHUSD,20260517,141800,2192.29,2192.40,2192.29,2192.40
ETHUSD,20260517,141900,2192.37,2193.49,2192.37,2193.44
ETHUSD,20260517,142000,2193.43,2193.43,2191.83,2191.83
ETHUSD,20260517,142100,2191.75,2191.75,2190.85,2191.48
ETHUSD,20260517,142200,2191.65,2192.13,2191.62,2191.67
ETHUSD,20260517,142300,2191.88,2192.19,2191.88,2192.19
ETHUSD,20260517,142400,2192.39,2193.06,2192.39,2192.75
ETHUSD,20260517,142500,2192.73,2192.85,2192.67,2192.85
ETHUSD,20260517,142600,2192.75,2192.94,2192.75,2192.92
ETHUSD,20260517,142700,2192.94,2193.08,2192.92,2192.92
ETHUSD,20260517,142800,2192.91,2192.91,2192.90,2192.90
ETHUSD,20260517,142900,2192.98,2193.44,2192.98,2193.27
ETHUSD,20260517,143000,2193.25,2193.25,2192.93,2192.93
ETHUSD,20260517,143100,2192.92,2193.19,2192.92,2193.19
ETHUSD,20260517,143200,2193.31,2193.44,2193.31,2193.44
ETHUSD,20260517,143300,2193.12,2193.12,2192.77,2192.79
ETHUSD,20260517,143400,2192.81,2192.98,2192.81,2192.94
ETHUSD,20260517,143500,2193.07,2194.50,2193.07,2194.50
ETHUSD,20260517,143600,2194.73,2195.50,2194.73,2195.50
ETHUSD,20260517,143700,2195.77,2196.81,2195.77,2196.15
ETHUSD,20260517,143800,2196.13,2196.69,2196.13,2196.46
ETHUSD,20260517,143900,2196.58,2196.69,2194.89,2195.15
ETHUSD,20260517,144000,2195.07,2195.08,2194.77,2195.08
ETHUSD,20260517,144100,2195.22,2195.52,2195.15,2195.40
ETHUSD,20260517,144200,2195.71,2196.21,2195.71,2196.21
ETHUSD,20260517,144300,2196.13,2196.13,2195.46,2195.46
ETHUSD,20260517,144400,2195.52,2195.58,2195.45,2195.52
ETHUSD,20260517,144500,2195.50,2195.98,2195.44,2195.98
ETHUSD,20260517,144600,2196.12,2197.06,2195.08,2195.44
ETHUSD,20260517,144700,2195.65,2195.65,2195.65,2195.65
ETHUSD,20260517,144800,2195.61,2195.61,2194.92,2194.92
ETHUSD,20260517,144900,2194.91,2194.96,2194.04,2194.06
ETHUSD,20260517,145000,2194.25,2194.79,2193.68,2193.68
ETHUSD,20260517,145100,2193.51,2194.04,2193.51,2194.04
ETHUSD,20260517,145200,2194.27,2194.56,2194.08,2194.10
ETHUSD,20260517,145300,2194.08,2194.08,2193.88,2193.88
ETHUSD,20260517,145400,2193.79,2193.79,2193.50,2193.50
ETHUSD,20260517,145500,2193.52,2193.81,2193.50,2193.81
ETHUSD,20260517,145600,2193.91,2194.31,2193.91,2194.31
ETHUSD,20260517,145700,2194.31,2194.31,2193.50,2193.50
ETHUSD,20260517,145800,2193.46,2193.46,2192.58,2192.60
ETHUSD,20260517,145900,2192.71,2193.14,2192.71,2193.12
ETHUSD,20260517,150000,2193.15,2193.29,2193.15,2193.29
ETHUSD,20260517,150100,2193.06,2193.06,2192.00,2192.40
ETHUSD,20260517,150200,2192.34,2192.34,2191.77,2191.97
ETHUSD,20260517,150300,2192.04,2192.19,2190.71,2191.23
ETHUSD,20260517,150400,2191.32,2192.40,2191.32,2192.40
ETHUSD,20260517,150500,2192.46,2192.89,2192.46,2192.89
ETHUSD,20260517,150600,2192.85,2193.23,2192.85,2193.23
ETHUSD,20260517,150700,2193.31,2193.92,2193.04,2193.04
ETHUSD,20260517,150800,2193.03,2193.03,2192.92,2192.94
ETHUSD,20260517,150900,2192.64,2192.64,2192.29,2192.40
ETHUSD,20260517,151000,2192.37,2192.37,2191.81,2191.81
ETHUSD,20260517,151100,2191.85,2191.90,2191.85,2191.90
ETHUSD,20260517,151200,2191.94,2192.35,2191.94,2192.35
ETHUSD,20260517,151300,2191.94,2191.94,2190.13,2190.21
ETHUSD,20260517,151400,2190.17,2190.40,2189.85,2190.40
ETHUSD,20260517,151500,2190.29,2190.29,2189.60,2189.75
ETHUSD,20260517,151600,2189.65,2189.65,2188.43,2188.75
ETHUSD,20260517,151700,2188.76,2189.05,2188.37,2188.63
ETHUSD,20260517,151800,2188.62,2188.62,2186.52,2187.90
ETHUSD,20260517,151900,2188.04,2189.40,2188.04,2189.40
ETHUSD,20260517,152000,2189.42,2189.56,2189.39,2189.44
ETHUSD,20260517,152100,2189.32,2189.32,2187.94,2187.96
ETHUSD,20260517,152200,2188.37,2188.89,2188.37,2188.89
ETHUSD,20260517,152300,2188.92,2188.96,2188.58,2188.58
ETHUSD,20260517,152400,2188.58,2188.58,2188.08,2188.22
ETHUSD,20260517,152500,2188.31,2188.33,2188.31,2188.31
ETHUSD,20260517,152600,2188.40,2188.98,2188.40,2188.98
ETHUSD,20260517,152700,2189.16,2189.72,2189.16,2189.72
ETHUSD,20260517,152800,2189.78,2190.71,2189.78,2190.71
ETHUSD,20260517,152900,2190.77,2190.77,2189.75,2189.75
ETHUSD,20260517,153000,2189.74,2190.94,2189.74,2190.94
ETHUSD,20260517,153100,2191.11,2191.29,2190.12,2190.27
ETHUSD,20260517,153200,2190.41,2190.92,2190.39,2190.75
ETHUSD,20260517,153300,2190.74,2190.74,2189.84,2189.88
ETHUSD,20260517,153400,2189.96,2189.96,2189.79,2189.92
ETHUSD,20260517,153500,2190.03,2190.55,2190.03,2190.52
ETHUSD,20260517,153600,2190.56,2191.91,2190.56,2191.91
ETHUSD,20260517,153700,2192.00,2192.77,2192.00,2192.77
ETHUSD,20260517,153800,2192.75,2192.81,2192.75,2192.81
ETHUSD,20260517,153900,2192.88,2193.38,2192.33,2192.33
ETHUSD,20260517,154000,2192.35,2192.40,2192.33,2192.40
ETHUSD,20260517,154100,2192.41,2192.90,2191.48,2191.50
ETHUSD,20260517,154200,2191.59,2191.97,2191.59,2191.97
ETHUSD,20260517,154300,2191.97,2191.97,2191.29,2191.29
ETHUSD,20260517,154400,2191.45,2192.55,2191.45,2192.54
ETHUSD,20260517,154500,2192.50,2192.50,2192.06,2192.37
ETHUSD,20260517,154600,2192.39,2193.15,2192.39,2193.15
ETHUSD,20260517,154700,2192.93,2192.93,2192.69,2192.71
ETHUSD,20260517,154800,2192.71,2193.02,2192.71,2192.71
ETHUSD,20260517,154900,2192.68,2193.67,2192.54,2193.54
ETHUSD,20260517,155000,2193.56,2193.58,2193.19,2193.19
ETHUSD,20260517,155100,2193.17,2193.60,2193.02,2193.60
ETHUSD,20260517,155200,2193.56,2193.56,2193.06,2193.06
ETHUSD,20260517,155300,2193.19,2193.71,2193.19,2193.71
ETHUSD,20260517,155400,2193.42,2193.42,2191.50,2191.50
ETHUSD,20260517,155500,2191.59,2191.59,2189.83,2190.26
ETHUSD,20260517,155600,2190.27,2190.58,2189.37,2189.58
ETHUSD,20260517,155700,2189.86,2190.48,2189.63,2189.63
ETHUSD,20260517,155800,2189.62,2190.82,2189.62,2190.82
ETHUSD,20260517,155900,2190.98,2191.44,2190.87,2191.23
ETHUSD,20260517,160000,2191.25,2191.25,2190.87,2191.12
ETHUSD,20260517,160100,2191.42,2191.42,2189.14,2189.14
ETHUSD,20260517,160200,2188.69,2189.98,2188.42,2189.25
ETHUSD,20260517,160300,2189.27,2190.62,2189.21,2190.10
ETHUSD,20260517,160400,2190.07,2190.40,2189.92,2190.40
ETHUSD,20260517,160500,2190.42,2190.56,2188.46,2189.10
ETHUSD,20260517,160600,2189.12,2189.23,2188.67,2188.76
ETHUSD,20260517,160700,2188.92,2188.98,2187.92,2187.92
ETHUSD,20260517,160800,2187.81,2188.12,2186.42,2188.12
ETHUSD,20260517,160900,2188.15,2188.28,2187.81,2187.81
ETHUSD,20260517,161000,2187.82,2188.12,2186.98,2187.00
ETHUSD,20260517,161100,2186.98,2187.50,2186.89,2187.50
ETHUSD,20260517,161200,2187.51,2187.77,2187.13,2187.15
ETHUSD,20260517,161300,2187.16,2187.18,2187.13,2187.13
ETHUSD,20260517,161400,2187.10,2187.12,2186.50,2186.77
ETHUSD,20260517,161500,2186.78,2186.88,2186.77,2186.77
ETHUSD,20260517,161600,2186.75,2186.75,2182.26,2182.59
ETHUSD,20260517,161700,2182.38,2182.38,2177.80,2181.77
ETHUSD,20260517,161800,2181.90,2183.37,2181.90,2182.43
ETHUSD,20260517,161900,2182.63,2182.91,2180.29,2182.10
ETHUSD,20260517,162000,2182.14,2183.75,2182.14,2183.43
ETHUSD,20260517,162100,2183.37,2184.08,2181.84,2181.84
ETHUSD,20260517,162200,2181.81,2183.29,2181.81,2182.82
ETHUSD,20260517,162300,2182.40,2182.79,2182.19,2182.75
ETHUSD,20260517,162400,2182.77,2184.75,2182.71,2184.69
ETHUSD,20260517,162500,2184.74,2184.94,2184.10,2184.10
ETHUSD,20260517,162600,2184.09,2185.59,2184.09,2185.59
ETHUSD,20260517,162700,2185.81,2187.58,2185.81,2187.17
ETHUSD,20260517,162800,2187.19,2188.07,2187.19,2188.07
ETHUSD,20260517,162900,2188.25,2188.62,2187.53,2187.54
ETHUSD,20260517,163000,2187.62,2188.02,2186.66,2186.66
ETHUSD,20260517,163100,2186.54,2187.71,2186.52,2187.71
ETHUSD,20260517,163200,2187.79,2187.79,2184.67,2184.81
ETHUSD,20260517,163300,2184.55,2184.55,2182.54,2183.69
ETHUSD,20260517,163400,2183.75,2185.02,2183.75,2184.71
ETHUSD,20260517,163500,2184.89,2185.12,2184.89,2185.10
ETHUSD,20260517,163600,2184.91,2185.04,2184.75,2184.98
ETHUSD,20260517,163700,2184.90,2184.90,2184.71,2184.71
ETHUSD,20260517,163800,2184.72,2185.09,2184.72,2184.88
ETHUSD,20260517,163900,2185.29,2185.62,2184.73,2185.02
ETHUSD,20260517,164000,2184.94,2184.94,2183.02,2183.02
ETHUSD,20260517,164100,2183.08,2183.94,2183.08,2183.75
ETHUSD,20260517,164200,2183.71,2184.17,2183.58,2184.17
ETHUSD,20260517,164300,2184.23,2184.58,2184.02,2184.02
ETHUSD,20260517,164400,2184.12,2184.38,2184.08,2184.08
ETHUSD,20260517,164500,2184.10,2184.29,2184.08,2184.29
ETHUSD,20260517,164600,2184.33,2185.86,2184.33,2185.31
ETHUSD,20260517,164700,2185.43,2186.12,2185.25,2185.25
ETHUSD,20260517,164800,2185.24,2185.88,2185.17,2185.88
ETHUSD,20260517,164900,2185.83,2185.92,2185.65,2185.92
ETHUSD,20260517,165000,2185.93,2186.21,2185.93,2186.06
ETHUSD,20260517,165100,2185.86,2185.86,2185.67,2185.68
ETHUSD,20260517,165200,2185.69,2185.69,2185.56,2185.58
ETHUSD,20260517,165300,2185.57,2185.58,2185.46,2185.46
ETHUSD,20260517,165400,2185.33,2185.35,2185.27,2185.35
ETHUSD,20260517,165500,2185.85,2186.63,2185.85,2186.63
ETHUSD,20260517,165600,2186.80,2187.22,2186.50,2186.52
ETHUSD,20260517,165700,2186.27,2186.27,2185.87,2185.87
ETHUSD,20260517,165800,2186.10,2186.33,2185.98,2185.98
ETHUSD,20260517,165900,2185.92,2185.92,2185.62,2185.62
ETHUSD,20260517,170000,2185.69,2185.85,2185.64,2185.65
ETHUSD,20260517,170100,2185.55,2185.55,2184.25,2184.25
ETHUSD,20260517,170200,2184.00,2184.96,2183.66,2184.96
ETHUSD,20260517,170300,2185.23,2185.77,2184.06,2184.10
ETHUSD,20260517,170400,2184.24,2185.12,2184.24,2185.10
ETHUSD,20260517,170500,2185.11,2185.81,2185.10,2185.73
ETHUSD,20260517,170600,2185.75,2186.32,2185.75,2186.32
ETHUSD,20260517,170700,2186.38,2186.82,2186.38,2186.82
ETHUSD,20260517,170800,2186.98,2187.52,2186.84,2186.84
ETHUSD,20260517,170900,2186.85,2186.85,2186.57,2186.57
ETHUSD,20260517,171000,2186.57,2186.73,2186.52,2186.73
ETHUSD,20260517,171100,2186.79,2187.42,2186.79,2187.21
ETHUSD,20260517,171200,2187.31,2187.79,2187.10,2187.10
ETHUSD,20260517,171300,2186.68,2186.76,2186.50,2186.76
ETHUSD,20260517,171400,2186.77,2186.94,2186.44,2186.44
ETHUSD,20260517,171500,2186.42,2186.42,2186.04,2186.04
ETHUSD,20260517,171600,2185.89,2185.89,2184.81,2184.83
ETHUSD,20260517,171700,2184.59,2184.59,2181.23,2182.65
ETHUSD,20260517,171800,2182.67,2182.67,2180.94,2181.62
ETHUSD,20260517,171900,2181.59,2182.56,2180.48,2182.30
ETHUSD,20260517,172000,2182.29,2184.22,2182.13,2184.22
ETHUSD,20260517,172100,2184.33,2184.35,2183.12,2183.12
ETHUSD,20260517,172200,2183.11,2183.81,2183.10,2183.58
ETHUSD,20260517,172300,2183.56,2183.94,2183.56,2183.82
ETHUSD,20260517,172400,2183.73,2183.73,2183.21,2183.27
ETHUSD,20260517,172500,2183.19,2183.49,2183.11,2183.48
ETHUSD,20260517,172600,2183.32,2183.32,2182.98,2182.98
ETHUSD,20260517,172700,2182.76,2182.94,2182.54,2182.87
ETHUSD,20260517,172800,2182.82,2182.82,2182.56,2182.58
ETHUSD,20260517,172900,2182.60,2182.73,2181.98,2182.67
ETHUSD,20260517,173000,2182.65,2182.67,2181.98,2182.04
ETHUSD,20260517,173100,2182.05,2182.50,2182.05,2182.50
ETHUSD,20260517,173200,2182.56,2183.71,2182.56,2183.71
ETHUSD,20260517,173300,2183.69,2183.69,2183.31,2183.54
ETHUSD,20260517,173400,2183.45,2183.77,2183.38,2183.69
ETHUSD,20260517,173500,2183.72,2184.45,2183.72,2184.40
ETHUSD,20260517,173600,2184.46,2184.73,2184.46,2184.54
ETHUSD,20260517,173700,2184.56,2184.56,2183.41,2183.41
ETHUSD,20260517,173800,2183.24,2183.77,2183.10,2183.71
ETHUSD,20260517,173900,2183.75,2183.81,2183.75,2183.81
ETHUSD,20260517,174000,2183.83,2185.17,2183.83,2184.57
ETHUSD,20260517,174100,2184.44,2184.66,2184.29,2184.66
ETHUSD,20260517,174200,2184.69,2185.79,2183.83,2184.94
ETHUSD,20260517,174300,2184.96,2185.02,2183.50,2183.66
ETHUSD,20260517,174400,2183.81,2184.20,2183.81,2184.12
ETHUSD,20260517,174500,2184.23,2184.62,2184.23,2184.62
ETHUSD,20260517,174600,2184.64,2184.98,2184.58,2184.94
ETHUSD,20260517,174700,2184.96,2185.04,2184.48,2184.79
ETHUSD,20260517,174800,2184.89,2185.44,2184.89,2185.44
ETHUSD,20260517,174900,2185.45,2185.73,2185.45,2185.73
ETHUSD,20260517,175000,2185.97,2186.14,2185.62,2185.67
ETHUSD,20260517,175100,2185.63,2185.63,2185.38,2185.38
ETHUSD,20260517,175200,2185.36,2185.38,2185.36,2185.38
ETHUSD,20260517,175300,2185.38,2185.85,2185.38,2185.85
ETHUSD,20260517,175400,2185.88,2185.88,2185.60,2185.62
ETHUSD,20260517,175500,2185.66,2185.76,2185.28,2185.28
ETHUSD,20260517,175600,2185.28,2185.28,2185.28,2185.28
ETHUSD,20260517,175700,2185.43,2186.27,2185.43,2186.25
ETHUSD,20260517,175800,2186.16,2186.16,2185.54,2185.66
ETHUSD,20260517,175900,2185.62,2185.62,2185.41,2185.44
ETHUSD,20260517,180000,2185.45,2185.77,2185.44,2185.50
ETHUSD,20260517,180100,2185.48,2186.40,2185.48,2185.92
ETHUSD,20260517,180200,2186.06,2186.89,2186.06,2186.81
ETHUSD,20260517,180300,2186.73,2186.73,2186.25,2186.27
ETHUSD,20260517,180400,2186.11,2187.94,2186.03,2187.85
ETHUSD,20260517,180500,2187.67,2187.67,2186.46,2186.46
ETHUSD,20260517,180600,2186.41,2186.43,2185.73,2185.73
ETHUSD,20260517,180700,2185.77,2185.98,2185.77,2185.98
ETHUSD,20260517,180800,2186.05,2186.31,2185.69,2185.70
ETHUSD,20260517,180900,2185.66,2185.66,2184.96,2184.96
ETHUSD,20260517,181000,2184.96,2185.15,2184.96,2185.15
ETHUSD,20260517,181100,2185.14,2185.14,2184.92,2184.94
ETHUSD,20260517,181200,2184.92,2184.94,2184.02,2184.02
ETHUSD,20260517,181300,2184.03,2184.44,2184.00,2184.37
ETHUSD,20260517,181400,2184.44,2184.44,2184.36,2184.36
ETHUSD,20260517,181500,2184.35,2184.40,2184.00,2184.35
ETHUSD,20260517,181600,2184.33,2184.33,2184.00,2184.00
ETHUSD,20260517,181700,2183.92,2184.96,2183.39,2184.96
ETHUSD,20260517,181800,2185.03,2185.56,2184.50,2184.52
ETHUSD,20260517,181900,2184.71,2184.98,2184.71,2184.94
ETHUSD,20260517,182000,2184.92,2185.00,2183.81,2183.81
ETHUSD,20260517,182100,2183.76,2183.86,2183.50,2183.83
ETHUSD,20260517,182200,2183.88,2184.09,2183.83,2184.08
ETHUSD,20260517,182300,2184.02,2184.02,2183.62,2183.62
ETHUSD,20260517,182400,2183.46,2183.46,2182.75,2183.42
ETHUSD,20260517,182500,2183.40,2184.08,2183.40,2184.08
ETHUSD,20260517,182600,2184.34,2184.97,2184.34,2184.96
ETHUSD,20260517,182700,2184.95,2185.98,2184.94,2185.60
ETHUSD,20260517,182800,2185.58,2185.58,2185.18,2185.56
ETHUSD,20260517,182900,2185.49,2185.52,2185.42,2185.52
ETHUSD,20260517,183000,2185.54,2185.61,2185.54,2185.61
ETHUSD,20260517,183100,2185.69,2186.88,2185.58,2185.58
ETHUSD,20260517,183200,2185.62,2186.19,2185.62,2185.84
ETHUSD,20260517,183300,2185.83,2185.83,2185.25,2185.29
ETHUSD,20260517,183400,2185.38,2185.58,2185.38,2185.58
ETHUSD,20260517,183500,2185.39,2185.39,2184.84,2185.27
ETHUSD,20260517,183600,2185.23,2185.23,2184.83,2184.96
ETHUSD,20260517,183700,2185.21,2185.31,2185.19,2185.25
ETHUSD,20260517,183800,2185.21,2185.27,2184.95,2185.25
ETHUSD,20260517,183900,2185.19,2185.44,2185.15,2185.16
ETHUSD,20260517,184000,2185.17,2185.19,2185.17,2185.19
ETHUSD,20260517,184100,2185.20,2186.36,2185.19,2186.29
ETHUSD,20260517,184200,2186.25,2186.50,2186.16,2186.16
ETHUSD,20260517,184300,2185.89,2186.12,2185.70,2186.12
ETHUSD,20260517,184400,2186.13,2186.57,2185.85,2185.87
ETHUSD,20260517,184500,2185.92,2186.33,2185.92,2186.33
ETHUSD,20260517,184600,2186.32,2186.32,2186.05,2186.05
ETHUSD,20260517,184700,2185.86,2185.86,2184.83,2184.85
ETHUSD,20260517,184800,2184.83,2184.83,2184.04,2184.04
ETHUSD,20260517,184900,2184.06,2184.25,2184.06,2184.07
ETHUSD,20260517,185000,2184.08,2184.08,2183.73,2183.75
ETHUSD,20260517,185100,2183.64,2183.64,2182.19,2182.40
ETHUSD,20260517,185200,2182.49,2183.18,2182.49,2183.12
ETHUSD,20260517,185300,2183.16,2183.60,2183.12,2183.60
ETHUSD,20260517,185400,2183.52,2183.52,2183.23,2183.23
ETHUSD,20260517,185500,2183.07,2184.08,2182.90,2184.08
ETHUSD,20260517,185600,2184.15,2184.15,2181.71,2181.85
ETHUSD,20260517,185700,2182.02,2182.25,2181.69,2181.69
ETHUSD,20260517,185800,2181.67,2181.83,2181.15,2181.83
ETHUSD,20260517,185900,2181.75,2181.75,2181.67,2181.69
ETHUSD,20260517,190000,2181.65,2181.65,2181.15,2181.52
ETHUSD,20260517,190100,2181.60,2182.32,2181.56,2181.56
ETHUSD,20260517,190200,2181.54,2181.54,2179.08,2179.92
ETHUSD,20260517,190300,2179.96,2181.98,2179.96,2181.69
ETHUSD,20260517,190400,2181.66,2182.50,2181.66,2181.94
ETHUSD,20260517,190500,2181.97,2182.48,2181.97,2182.48
ETHUSD,20260517,190600,2182.52,2182.73,2181.92,2181.92
ETHUSD,20260517,190700,2181.98,2182.19,2181.39,2181.39
ETHUSD,20260517,190800,2181.42,2181.79,2181.42,2181.77
ETHUSD,20260517,190900,2181.78,2182.52,2181.54,2182.39
ETHUSD,20260517,191000,2182.26,2182.26,2181.68,2182.00
ETHUSD,20260517,191100,2181.88,2181.88,2179.79,2180.05
ETHUSD,20260517,191200,2180.04,2180.04,2179.46,2179.46
ETHUSD,20260517,191300,2179.37,2179.37,2177.27,2177.75
ETHUSD,20260517,191400,2177.69,2178.04,2177.22,2177.43
ETHUSD,20260517,191500,2177.53,2177.98,2177.53,2177.96
ETHUSD,20260517,191600,2177.85,2178.53,2177.75,2178.42
ETHUSD,20260517,191700,2178.40,2179.19,2178.31,2179.00
ETHUSD,20260517,191800,2178.96,2178.96,2178.08,2178.08
ETHUSD,20260517,191900,2178.16,2178.21,2175.77,2176.46
ETHUSD,20260517,192000,2176.61,2178.43,2176.61,2178.33
ETHUSD,20260517,192100,2178.31,2179.00,2178.31,2179.00
ETHUSD,20260517,192200,2179.00,2179.00,2178.88,2179.00
ETHUSD,20260517,192300,2179.06,2179.12,2178.73,2178.73
ETHUSD,20260517,192400,2178.75,2179.67,2178.75,2179.60
ETHUSD,20260517,192500,2179.58,2179.60,2179.08,2179.17
ETHUSD,20260517,192600,2179.14,2179.14,2178.08,2178.77
ETHUSD,20260517,192700,2178.75,2178.77,2178.14,2178.14
ETHUSD,20260517,192800,2178.17,2178.17,2178.02,2178.02
ETHUSD,20260517,192900,2178.00,2178.44,2178.00,2178.42
ETHUSD,20260517,193000,2178.42,2178.67,2178.42,2178.62
ETHUSD,20260517,193100,2178.68,2178.77,2178.58,2178.69
ETHUSD,20260517,193200,2178.69,2178.69,2178.69,2178.69
ETHUSD,20260517,193300,2178.33,2178.33,2175.89,2176.85
ETHUSD,20260517,193400,2177.24,2177.40,2176.83,2176.85
ETHUSD,20260517,193500,2176.88,2178.41,2176.88,2178.41
ETHUSD,20260517,193600,2178.62,2178.69,2177.75,2177.75
ETHUSD,20260517,193700,2177.32,2177.63,2177.32,2177.56
ETHUSD,20260517,193800,2177.48,2177.48,2176.44,2176.67
ETHUSD,20260517,193900,2176.69,2177.50,2176.69,2177.06
ETHUSD,20260517,194000,2177.02,2179.17,2176.50,2179.17
ETHUSD,20260517,194100,2179.35,2179.35,2178.38,2178.69
ETHUSD,20260517,194200,2178.67,2179.08,2178.67,2179.07
ETHUSD,20260517,194300,2179.06,2179.41,2179.06,2179.41
ETHUSD,20260517,194400,2179.54,2180.16,2179.54,2180.16
ETHUSD,20260517,194500,2180.27,2181.52,2180.27,2181.52
ETHUSD,20260517,194600,2181.34,2181.38,2180.29,2180.67
ETHUSD,20260517,194700,2180.77,2181.52,2180.77,2181.52
ETHUSD,20260517,194800,2181.49,2181.58,2181.42,2181.44
ETHUSD,20260517,194900,2181.65,2181.65,2181.65,2181.65
ETHUSD,20260517,195000,2181.75,2182.48,2181.75,2182.48
ETHUSD,20260517,195100,2182.35,2182.87,2182.23,2182.73
ETHUSD,20260517,195200,2182.72,2182.73,2182.29,2182.29
ETHUSD,20260517,195300,2182.29,2182.60,2182.29,2182.60
ETHUSD,20260517,195400,2182.65,2182.78,2182.33,2182.75
ETHUSD,20260517,195500,2182.74,2182.74,2182.59,2182.60
ETHUSD,20260517,195600,2182.61,2183.94,2182.61,2183.58
ETHUSD,20260517,195700,2183.50,2183.75,2183.02,2183.02
ETHUSD,20260517,195800,2182.88,2182.88,2182.31,2182.31
ETHUSD,20260517,195900,2182.26,2182.54,2182.26,2182.52
ETHUSD,20260517,200000,2182.69,2183.06,2182.67,2182.67
ETHUSD,20260517,200100,2182.66,2182.66,2181.97,2182.56
ETHUSD,20260517,200200,2182.62,2183.62,2182.62,2183.62
ETHUSD,20260517,200300,2183.57,2184.46,2183.52,2184.42
ETHUSD,20260517,200400,2184.46,2185.66,2184.42,2185.58
ETHUSD,20260517,200500,2185.69,2186.77,2184.96,2185.10
ETHUSD,20260517,200600,2185.11,2186.33,2185.11,2186.33
ETHUSD,20260517,200700,2186.32,2186.32,2185.71,2185.73
ETHUSD,20260517,200800,2185.69,2185.69,2184.96,2184.96
ETHUSD,20260517,200900,2184.96,2184.96,2183.83,2183.83
ETHUSD,20260517,201000,2183.94,2184.06,2183.17,2183.17
ETHUSD,20260517,201100,2183.21,2183.83,2183.19,2183.61
ETHUSD,20260517,201200,2183.67,2183.67,2182.81,2182.81
ETHUSD,20260517,201300,2182.92,2183.39,2182.92,2183.21
ETHUSD,20260517,201400,2183.18,2183.27,2183.18,2183.27
ETHUSD,20260517,201500,2183.26,2183.26,2182.60,2182.77
ETHUSD,20260517,201600,2182.74,2182.92,2182.74,2182.92
ETHUSD,20260517,201700,2182.92,2183.19,2182.92,2183.12
ETHUSD,20260517,201800,2183.32,2183.40,2182.36,2182.36
ETHUSD,20260517,201900,2182.28,2182.28,2181.33,2181.33
ETHUSD,20260517,202000,2181.21,2181.21,2179.76,2179.76
ETHUSD,20260517,202100,2179.73,2179.75,2178.33,2179.53
ETHUSD,20260517,202200,2179.46,2179.46,2178.77,2178.77
ETHUSD,20260517,202300,2178.67,2179.54,2178.16,2179.46
ETHUSD,20260517,202400,2179.48,2180.06,2179.48,2180.00
ETHUSD,20260517,202500,2180.07,2180.71,2180.07,2180.71
ETHUSD,20260517,202600,2180.67,2181.12,2180.67,2181.12
ETHUSD,20260517,202700,2181.13,2181.67,2181.13,2181.60
ETHUSD,20260517,202800,2181.69,2182.17,2181.69,2182.17
ETHUSD,20260517,202900,2182.21,2182.69,2182.21,2182.58
ETHUSD,20260517,203000,2182.62,2182.88,2182.58,2182.88
ETHUSD,20260517,203100,2182.83,2182.95,2182.42,2182.42
ETHUSD,20260517,203200,2182.25,2182.64,2182.10,2182.64
ETHUSD,20260517,203300,2182.69,2183.87,2182.69,2183.85
ETHUSD,20260517,203400,2184.28,2184.69,2183.96,2184.23
ETHUSD,20260517,203500,2184.31,2184.44,2183.63,2183.63
ETHUSD,20260517,203600,2183.65,2184.42,2183.65,2184.42
ETHUSD,20260517,203700,2184.31,2184.31,2184.08,2184.08
ETHUSD,20260517,203800,2184.08,2184.08,2184.08,2184.08
ETHUSD,20260517,203900,2184.07,2184.08,2184.07,2184.08
ETHUSD,20260517,204000,2184.08,2184.08,2183.88,2183.88
ETHUSD,20260517,204100,2183.88,2183.88,2183.12,2183.52
ETHUSD,20260517,204200,2183.46,2183.46,2183.08,2183.10
ETHUSD,20260517,204300,2183.12,2183.46,2183.12,2183.44
ETHUSD,20260517,204400,2183.40,2183.42,2183.40,2183.42
ETHUSD,20260517,204500,2183.27,2183.27,2182.62,2182.62
ETHUSD,20260517,204600,2182.54,2182.56,2181.73,2181.75
ETHUSD,20260517,204700,2181.94,2182.52,2181.94,2182.52
ETHUSD,20260517,204800,2182.48,2182.48,2182.42,2182.42
ETHUSD,20260517,204900,2182.38,2183.05,2182.37,2183.04
ETHUSD,20260517,205000,2183.05,2184.00,2183.05,2184.00
ETHUSD,20260517,205100,2183.94,2184.58,2183.52,2184.52
ETHUSD,20260517,205200,2184.46,2184.55,2183.97,2184.50
ETHUSD,20260517,205300,2184.54,2184.58,2184.32,2184.58
ETHUSD,20260517,205400,2184.60,2185.98,2184.60,2185.69
ETHUSD,20260517,205500,2185.70,2185.95,2185.43,2185.95
ETHUSD,20260517,205600,2186.02,2187.06,2186.02,2186.85
ETHUSD,20260517,205700,2186.77,2186.77,2185.98,2185.98
ETHUSD,20260517,205800,2186.16,2187.29,2186.16,2186.60
ETHUSD,20260517,205900,2186.58,2186.71,2186.50,2186.71
ETHUSD,20260517,210000,2186.79,2187.40,2186.79,2187.40
ETHUSD,20260517,210100,2187.52,2187.81,2187.52,2187.71
ETHUSD,20260517,210200,2187.57,2187.57,2186.69,2187.02
ETHUSD,20260517,210300,2187.03,2188.32,2187.03,2187.94
ETHUSD,20260517,210400,2187.85,2187.85,2187.19,2187.19
ETHUSD,20260517,210500,2187.11,2187.50,2186.58,2187.50
ETHUSD,20260517,210600,2187.57,2187.87,2187.57,2187.77
ETHUSD,20260517,210700,2187.76,2187.76,2187.54,2187.66
ETHUSD,20260517,210800,2187.72,2188.42,2187.72,2188.42
ETHUSD,20260517,210900,2188.44,2189.33,2188.44,2189.00
ETHUSD,20260517,211000,2188.89,2188.89,2188.21,2188.23
ETHUSD,20260517,211100,2188.12,2188.12,2187.17,2187.17
ETHUSD,20260517,211200,2187.39,2187.77,2187.39,2187.77
ETHUSD,20260517,211300,2187.73,2187.73,2187.04,2187.29
ETHUSD,20260517,211400,2187.33,2187.64,2187.33,2187.60
ETHUSD,20260517,211500,2187.54,2187.56,2187.44,2187.56
ETHUSD,20260517,211600,2187.57,2187.79,2187.41,2187.42
ETHUSD,20260517,211700,2187.45,2187.89,2187.45,2187.52
ETHUSD,20260517,211800,2187.51,2187.51,2186.96,2186.96
ETHUSD,20260517,211900,2187.00,2187.42,2187.00,2187.40
ETHUSD,20260517,212000,2187.42,2187.68,2187.40,2187.42
ETHUSD,20260517,212100,2187.50,2187.66,2187.40,2187.40
ETHUSD,20260517,212200,2187.46,2188.56,2187.46,2188.56
ETHUSD,20260517,212300,2188.92,2189.37,2188.85,2189.37
ETHUSD,20260517,212400,2189.71,2190.60,2189.71,2189.79
ETHUSD,20260517,212500,2189.73,2189.73,2188.77,2188.77
ETHUSD,20260517,212600,2188.80,2189.13,2188.44,2188.45
ETHUSD,20260517,212700,2188.60,2188.88,2188.60,2188.85
ETHUSD,20260517,212800,2188.90,2188.90,2188.17,2188.17
ETHUSD,20260517,212900,2188.15,2188.15,2187.56,2187.98
ETHUSD,20260517,213000,2188.00,2188.00,2187.81,2187.85
ETHUSD,20260517,213100,2187.81,2188.04,2187.77,2188.04
ETHUSD,20260517,213200,2188.06,2188.12,2188.04,2188.12
ETHUSD,20260517,213300,2188.13,2188.67,2188.13,2188.65
ETHUSD,20260517,213400,2188.64,2188.65,2188.38,2188.65
ETHUSD,20260517,213500,2188.83,2188.85,2188.72,2188.72
ETHUSD,20260517,213600,2188.46,2188.85,2188.35,2188.85
ETHUSD,20260517,213700,2188.85,2189.30,2188.85,2189.27
ETHUSD,20260517,213800,2189.23,2189.23,2189.19,2189.19
ETHUSD,20260517,213900,2188.81,2189.11,2188.71,2189.08
ETHUSD,20260517,214000,2189.54,2189.62,2189.44,2189.62
ETHUSD,20260517,214100,2189.79,2191.88,2189.79,2191.48
ETHUSD,20260517,214200,2191.27,2191.50,2190.83,2190.94
ETHUSD,20260517,214300,2190.90,2192.48,2190.81,2191.48
ETHUSD,20260517,214400,2191.50,2191.73,2191.48,2191.73
ETHUSD,20260517,214500,2191.81,2191.81,2191.23,2191.23
ETHUSD,20260517,214600,2191.15,2191.27,2189.56,2189.62
ETHUSD,20260517,214700,2189.67,2190.46,2189.67,2190.46
ETHUSD,20260517,214800,2190.57,2191.91,2190.57,2191.65
ETHUSD,20260517,214900,2191.56,2192.00,2191.47,2191.83
ETHUSD,20260517,215000,2191.88,2192.39,2191.88,2192.39
ETHUSD,20260517,215100,2192.40,2192.40,2192.26,2192.26
ETHUSD,20260517,215200,2192.23,2192.44,2192.05,2192.12
ETHUSD,20260517,215300,2191.96,2192.40,2191.96,2192.33
ETHUSD,20260517,215400,2192.36,2192.42,2192.33,2192.40
ETHUSD,20260517,215500,2192.41,2192.62,2191.73,2191.73
ETHUSD,20260517,215600,2191.73,2191.73,2191.35,2191.42
ETHUSD,20260517,215700,2191.44,2191.59,2191.44,2191.59
ETHUSD,20260517,215800,2191.56,2191.67,2191.54,2191.67
ETHUSD,20260517,215900,2191.66,2191.67,2191.54,2191.54
ETHUSD,20260517,220000,2191.38,2191.62,2191.00,2191.48
ETHUSD,20260517,220100,2191.50,2192.33,2191.50,2192.33
ETHUSD,20260517,220200,2192.50,2192.67,2192.04,2192.04
ETHUSD,20260517,220300,2192.02,2192.05,2190.71,2190.71
ETHUSD,20260517,220400,2190.69,2190.69,2190.27,2190.27
ETHUSD,20260517,220500,2190.19,2190.19,2189.40,2189.94
ETHUSD,20260517,220600,2189.98,2190.02,2189.62,2189.81
ETHUSD,20260517,220700,2189.71,2189.95,2189.54,2189.95
ETHUSD,20260517,220800,2189.58,2189.58,2189.00,2189.00
ETHUSD,20260517,220900,2188.69,2188.75,2188.69,2188.75
ETHUSD,20260517,221000,2189.02,2189.07,2188.91,2188.92
ETHUSD,20260517,221100,2188.67,2188.67,2188.21,2188.22
ETHUSD,20260517,221200,2188.16,2189.25,2188.00,2189.25
ETHUSD,20260517,221300,2189.39,2189.45,2189.39,2189.44
ETHUSD,20260517,221400,2189.44,2189.44,2188.63,2188.86
ETHUSD,20260517,221500,2189.08,2189.08,2188.90,2189.06
ETHUSD,20260517,221600,2189.05,2189.06,2188.60,2189.02
ETHUSD,20260517,221700,2189.00,2189.00,2188.38,2188.40
ETHUSD,20260517,221800,2188.41,2188.98,2188.09,2188.09
ETHUSD,20260517,221900,2188.07,2188.56,2187.77,2187.77
ETHUSD,20260517,222000,2187.73,2187.73,2187.04,2187.04
ETHUSD,20260517,222100,2187.00,2187.02,2185.98,2186.15
ETHUSD,20260517,222200,2186.21,2187.96,2186.21,2187.92
ETHUSD,20260517,222300,2187.82,2187.91,2187.65,2187.91
ETHUSD,20260517,222400,2187.92,2188.33,2187.92,2188.33
ETHUSD,20260517,222500,2188.33,2188.67,2188.33,2188.41
ETHUSD,20260517,222600,2188.26,2188.67,2188.26,2188.67
ETHUSD,20260517,222700,2188.64,2188.64,2188.00,2188.00
ETHUSD,20260517,222800,2188.10,2188.10,2188.10,2188.10
ETHUSD,20260517,222900,2187.98,2187.98,2187.85,2187.85
ETHUSD,20260517,223000,2187.85,2187.92,2187.85,2187.92
ETHUSD,20260517,223100,2187.93,2188.98,2187.92,2188.98
ETHUSD,20260517,223200,2189.11,2189.68,2189.11,2189.44
ETHUSD,20260517,223300,2189.33,2189.95,2189.27,2189.95
ETHUSD,20260517,223400,2189.88,2189.96,2189.31,2189.31
ETHUSD,20260517,223500,2189.09,2189.09,2187.83,2187.83
ETHUSD,20260517,223600,2187.85,2188.77,2187.85,2188.77
ETHUSD,20260517,223700,2188.75,2188.81,2188.75,2188.77
ETHUSD,20260517,223800,2188.79,2188.79,2187.12,2187.12
ETHUSD,20260517,223900,2186.99,2187.67,2186.99,2187.67
ETHUSD,20260517,224000,2187.69,2187.93,2187.67,2187.93
ETHUSD,20260517,224100,2187.92,2187.92,2187.75,2187.79
ETHUSD,20260517,224200,2187.73,2187.73,2187.54,2187.67
ETHUSD,20260517,224300,2187.67,2187.67,2187.67,2187.67
ETHUSD,20260517,224400,2187.77,2188.56,2187.71,2188.56
ETHUSD,20260517,224500,2188.58,2188.83,2188.44,2188.47
ETHUSD,20260517,224600,2188.46,2188.46,2188.09,2188.19
ETHUSD,20260517,224700,2188.20,2188.33,2188.19,2188.33
ETHUSD,20260517,224800,2188.35,2188.35,2187.92,2187.92
ETHUSD,20260517,224900,2187.86,2188.03,2187.53,2188.03
ETHUSD,20260517,225000,2188.04,2188.15,2188.04,2188.14
ETHUSD,20260517,225100,2188.43,2188.79,2188.43,2188.79
ETHUSD,20260517,225200,2188.79,2188.79,2188.79,2188.79
ETHUSD,20260517,225300,2188.69,2188.75,2188.69,2188.71
ETHUSD,20260517,225400,2188.48,2188.48,2188.27,2188.27
ETHUSD,20260517,225500,2188.34,2188.57,2188.34,2188.54
ETHUSD,20260517,225600,2188.61,2188.81,2188.33,2188.33
ETHUSD,20260517,225700,2188.36,2188.46,2188.36,2188.40
ETHUSD,20260517,225800,2188.40,2188.40,2188.40,2188.40
ETHUSD,20260517,225900,2188.52,2188.56,2188.52,2188.54
ETHUSD,20260517,230000,2188.56,2188.81,2188.54,2188.69
ETHUSD,20260517,230100,2188.50,2188.50,2187.48,2187.77
ETHUSD,20260517,230200,2187.77,2188.12,2187.77,2188.12
ETHUSD,20260517,230300,2188.06,2188.06,2186.62,2186.62
ETHUSD,20260517,230400,2186.49,2186.53,2186.29,2186.50
ETHUSD,20260517,230500,2186.48,2187.17,2186.40,2187.17
ETHUSD,20260517,230600,2187.14,2187.14,2187.10,2187.10
ETHUSD,20260517,230700,2187.10,2187.10,2187.10,2187.10
ETHUSD,20260517,230800,2187.18,2187.39,2187.18,2187.38
ETHUSD,20260517,230900,2187.46,2188.02,2187.46,2188.00
ETHUSD,20260517,231000,2187.93,2188.02,2187.92,2188.02
ETHUSD,20260517,231100,2188.03,2188.42,2188.00,2188.36
ETHUSD,20260517,231200,2188.38,2188.62,2188.38,2188.54
ETHUSD,20260517,231300,2188.50,2188.50,2187.92,2187.92
ETHUSD,20260517,231400,2187.94,2188.29,2187.94,2188.29
ETHUSD,20260517,231500,2188.33,2188.53,2188.33,2188.44
ETHUSD,20260517,231600,2188.05,2188.06,2187.81,2187.81
ETHUSD,20260517,231700,2187.82,2188.36,2187.82,2188.35
ETHUSD,20260517,231800,2188.38,2188.38,2187.94,2187.96
ETHUSD,20260517,231900,2188.16,2188.31,2188.14,2188.27
ETHUSD,20260517,232000,2188.25,2189.00,2188.25,2189.00
ETHUSD,20260517,232100,2188.97,2189.00,2188.97,2189.00
ETHUSD,20260517,232200,2189.50,2190.66,2189.50,2190.66
ETHUSD,20260517,232300,2190.76,2191.17,2190.27,2190.27
ETHUSD,20260517,232400,2190.38,2190.38,2190.29,2190.29
ETHUSD,20260517,232500,2191.20,2191.50,2191.20,2191.50
ETHUSD,20260517,232600,2191.54,2191.88,2191.29,2191.33
ETHUSD,20260517,232700,2191.25,2191.44,2191.10,2191.17
ETHUSD,20260517,232800,2191.03,2191.03,2190.83,2190.93
ETHUSD,20260517,232900,2190.96,2191.11,2190.96,2191.11
ETHUSD,20260517,233000,2191.16,2191.19,2190.74,2190.95
ETHUSD,20260517,233100,2191.05,2191.77,2191.05,2191.77
ETHUSD,20260517,233200,2191.87,2191.88,2191.87,2191.87
ETHUSD,20260517,233300,2191.83,2191.83,2191.50,2191.52
ETHUSD,20260517,233400,2191.40,2191.40,2191.19,2191.20
ETHUSD,20260517,233500,2191.19,2191.77,2191.19,2191.77
ETHUSD,20260517,233600,2191.76,2192.11,2191.73,2191.81
ETHUSD,20260517,233700,2191.96,2193.81,2191.96,2193.57
ETHUSD,20260517,233800,2193.53,2193.53,2191.22,2191.23
ETHUSD,20260517,233900,2191.31,2192.04,2191.31,2191.60
ETHUSD,20260517,234000,2191.54,2191.54,2190.96,2190.96
ETHUSD,20260517,234100,2190.90,2191.73,2190.42,2191.73
ETHUSD,20260517,234200,2191.68,2191.94,2191.44,2191.44
ETHUSD,20260517,234300,2191.46,2191.46,2190.73,2190.98
ETHUSD,20260517,234400,2191.06,2192.33,2191.06,2192.18
ETHUSD,20260517,234500,2191.91,2192.07,2191.75,2191.85
ETHUSD,20260517,234600,2191.96,2192.31,2191.96,2192.06
ETHUSD,20260517,234700,2192.07,2192.07,2191.67,2191.67
ETHUSD,20260517,234800,2191.69,2191.94,2191.10,2191.94
ETHUSD,20260517,234900,2191.98,2192.06,2191.71,2191.71
ETHUSD,20260517,235000,2191.69,2191.90,2191.67,2191.79
ETHUSD,20260517,235100,2191.77,2191.77,2191.58,2191.62
ETHUSD,20260517,235200,2191.60,2191.60,2191.50,2191.50
ETHUSD,20260517,235300,2191.46,2191.46,2190.96,2190.96
ETHUSD,20260517,235400,2190.98,2191.24,2190.96,2191.21
ETHUSD,20260517,235500,2191.21,2191.23,2191.21,2191.23
ETHUSD,20260517,235600,2191.24,2191.62,2191.24,2191.62
ETHUSD,20260517,235700,2191.74,2191.90,2191.73,2191.73
ETHUSD,20260517,235800,2191.73,2191.74,2191.73,2191.73
ETHUSD,20260517,235900,2191.75,2192.17,2191.73,2192.17
ETHUSD,20260518,000000,2192.15,2192.15,2190.81,2190.81
LTCUSD,20260517,000100,55.66,55.67,55.65,55.66
LTCUSD,20260517,000200,55.65,55.65,55.60,55.61
LTCUSD,20260517,000300,55.60,55.61,55.56,55.56
LTCUSD,20260517,000400,55.57,55.58,55.57,55.57
LTCUSD,20260517,000500,55.56,55.56,55.54,55.56
LTCUSD,20260517,000600,55.57,55.58,55.56,55.57
LTCUSD,20260517,000700,55.59,55.60,55.56,55.57
LTCUSD,20260517,000800,55.56,55.58,55.56,55.57
LTCUSD,20260517,000900,55.58,55.58,55.55,55.55
LTCUSD,20260517,001000,55.54,55.56,55.53,55.53
LTCUSD,20260517,001100,55.54,55.59,55.53,55.58
LTCUSD,20260517,001200,55.57,55.57,55.57,55.57
LTCUSD,20260517,001300,55.58,55.59,55.57,55.59
LTCUSD,20260517,001400,55.60,55.62,55.60,55.62
LTCUSD,20260517,001500,55.63,55.63,55.57,55.57
LTCUSD,20260517,001600,55.58,55.61,55.58,55.60
LTCUSD,20260517,001700,55.60,55.60,55.60,55.60
LTCUSD,20260517,001800,55.60,55.62,55.60,55.62
LTCUSD,20260517,001900,55.63,55.64,55.61,55.61
LTCUSD,20260517,002000,55.60,55.60,55.59,55.60
LTCUSD,20260517,002100,55.61,55.63,55.61,55.62
LTCUSD,20260517,002200,55.61,55.62,55.61,55.62
LTCUSD,20260517,002300,55.63,55.63,55.62,55.63
LTCUSD,20260517,002400,55.63,55.63,55.63,55.63
LTCUSD,20260517,002500,55.64,55.64,55.63,55.63
LTCUSD,20260517,002600,55.64,55.64,55.63,55.63
LTCUSD,20260517,002700,55.63,55.64,55.63,55.64
LTCUSD,20260517,002800,55.61,55.61,55.61,55.61
LTCUSD,20260517,002900,55.62,55.62,55.61,55.61
LTCUSD,20260517,003000,55.60,55.62,55.59,55.60
LTCUSD,20260517,003100,55.61,55.64,55.61,55.64
LTCUSD,20260517,003200,55.65,55.65,55.63,55.63
LTCUSD,20260517,003300,55.63,55.63,55.61,55.61
LTCUSD,20260517,003400,55.61,55.61,55.60,55.60
LTCUSD,20260517,003500,55.61,55.62,55.61,55.61
LTCUSD,20260517,003600,55.61,55.61,55.61,55.61
LTCUSD,20260517,003700,55.61,55.61,55.61,55.61
LTCUSD,20260517,003800,55.61,55.61,55.61,55.61
LTCUSD,20260517,003900,55.60,55.60,55.59,55.59
LTCUSD,20260517,004000,55.59,55.59,55.59,55.59
LTCUSD,20260517,004100,55.59,55.59,55.59,55.59
LTCUSD,20260517,004200,55.59,55.59,55.58,55.58
LTCUSD,20260517,004300,55.59,55.60,55.59,55.60
LTCUSD,20260517,004400,55.60,55.60,55.59,55.59
LTCUSD,20260517,004500,55.58,55.58,55.58,55.58
LTCUSD,20260517,004600,55.59,55.60,55.58,55.58
LTCUSD,20260517,004700,55.60,55.60,55.58,55.58
LTCUSD,20260517,004800,55.58,55.60,55.58,55.60
LTCUSD,20260517,004900,55.59,55.60,55.59,55.60
LTCUSD,20260517,005000,55.60,55.60,55.60,55.60
LTCUSD,20260517,005100,55.59,55.60,55.59,55.60
LTCUSD,20260517,005200,55.59,55.61,55.59,55.61
LTCUSD,20260517,005300,55.60,55.61,55.60,55.60
LTCUSD,20260517,005400,55.60,55.60,55.60,55.60
LTCUSD,20260517,005500,55.59,55.60,55.59,55.59
LTCUSD,20260517,005600,55.59,55.59,55.59,55.59
LTCUSD,20260517,005700,55.60,55.60,55.59,55.60
LTCUSD,20260517,005800,55.60,55.60,55.60,55.60
LTCUSD,20260517,005900,55.58,55.58,55.57,55.57
LTCUSD,20260517,010000,55.57,55.57,55.56,55.56
LTCUSD,20260517,010100,55.57,55.57,55.55,55.56
LTCUSD,20260517,010200,55.57,55.58,55.57,55.58
LTCUSD,20260517,010300,55.58,55.58,55.54,55.56
LTCUSD,20260517,010400,55.56,55.56,55.54,55.55
LTCUSD,20260517,010500,55.54,55.54,55.53,55.53
LTCUSD,20260517,010600,55.54,55.55,55.54,55.54
LTCUSD,20260517,010700,55.56,55.56,55.54,55.54
LTCUSD,20260517,010800,55.56,55.59,55.56,55.59
LTCUSD,20260517,010900,55.58,55.60,55.58,55.58
LTCUSD,20260517,011000,55.57,55.57,55.57,55.57
LTCUSD,20260517,011100,55.57,55.57,55.57,55.57
LTCUSD,20260517,011200,55.57,55.57,55.56,55.57
LTCUSD,20260517,011300,55.56,55.57,55.56,55.57
LTCUSD,20260517,011400,55.57,55.57,55.57,55.57
LTCUSD,20260517,011500,55.57,55.57,55.55,55.55
LTCUSD,20260517,011600,55.56,55.60,55.56,55.60
LTCUSD,20260517,011700,55.61,55.61,55.61,55.61
LTCUSD,20260517,011800,55.61,55.64,55.61,55.64
LTCUSD,20260517,011900,55.65,55.65,55.64,55.65
LTCUSD,20260517,012000,55.65,55.65,55.65,55.65
LTCUSD,20260517,012100,55.66,55.66,55.66,55.66
LTCUSD,20260517,012200,55.67,55.67,55.64,55.64
LTCUSD,20260517,012300,55.64,55.64,55.64,55.64
LTCUSD,20260517,012400,55.65,55.66,55.65,55.65
LTCUSD,20260517,012500,55.63,55.63,55.61,55.63
LTCUSD,20260517,012600,55.64,55.64,55.62,55.64
LTCUSD,20260517,012700,55.63,55.64,55.62,55.63
LTCUSD,20260517,012800,55.62,55.62,55.62,55.62
LTCUSD,20260517,012900,55.62,55.62,55.62,55.62
LTCUSD,20260517,013000,55.62,55.63,55.62,55.63
LTCUSD,20260517,013100,55.64,55.64,55.62,55.64
LTCUSD,20260517,013200,55.65,55.67,55.64,55.64
LTCUSD,20260517,013300,55.65,55.65,55.64,55.64
LTCUSD,20260517,013400,55.62,55.63,55.61,55.63
LTCUSD,20260517,013500,55.62,55.62,55.60,55.60
LTCUSD,20260517,013600,55.61,55.64,55.61,55.63
LTCUSD,20260517,013700,55.64,55.64,55.62,55.63
LTCUSD,20260517,013800,55.64,55.64,55.64,55.64
LTCUSD,20260517,013900,55.64,55.64,55.61,55.63
LTCUSD,20260517,014000,55.64,55.67,55.64,55.67
LTCUSD,20260517,014100,55.65,55.66,55.64,55.66
LTCUSD,20260517,014200,55.67,55.70,55.67,55.68
LTCUSD,20260517,014300,55.68,55.68,55.68,55.68
LTCUSD,20260517,014400,55.69,55.69,55.68,55.68
LTCUSD,20260517,014500,55.69,55.71,55.69,55.71
LTCUSD,20260517,014600,55.73,55.75,55.73,55.74
LTCUSD,20260517,014700,55.75,55.76,55.74,55.76
LTCUSD,20260517,014800,55.77,55.77,55.74,55.74
LTCUSD,20260517,014900,55.73,55.75,55.73,55.74
LTCUSD,20260517,015000,55.72,55.72,55.71,55.72
LTCUSD,20260517,015100,55.71,55.71,55.67,55.67
LTCUSD,20260517,015200,55.68,55.68,55.67,55.68
LTCUSD,20260517,015300,55.69,55.70,55.67,55.70
LTCUSD,20260517,015400,55.69,55.70,55.69,55.69
LTCUSD,20260517,015500,55.70,55.70,55.69,55.69
LTCUSD,20260517,015600,55.70,55.71,55.70,55.71
LTCUSD,20260517,015700,55.71,55.71,55.71,55.71
LTCUSD,20260517,015800,55.71,55.71,55.69,55.69
LTCUSD,20260517,015900,55.68,55.68,55.65,55.67
LTCUSD,20260517,020000,55.65,55.65,55.64,55.64
LTCUSD,20260517,020100,55.65,55.69,55.65,55.69
LTCUSD,20260517,020200,55.70,55.72,55.70,55.72
LTCUSD,20260517,020300,55.72,55.72,55.70,55.71
LTCUSD,20260517,020400,55.70,55.71,55.69,55.71
LTCUSD,20260517,020500,55.72,55.72,55.72,55.72
LTCUSD,20260517,020600,55.73,55.75,55.73,55.74
LTCUSD,20260517,020700,55.73,55.73,55.67,55.67
LTCUSD,20260517,020800,55.68,55.69,55.67,55.68
LTCUSD,20260517,020900,55.66,55.66,55.65,55.65
LTCUSD,20260517,021000,55.66,55.69,55.66,55.69
LTCUSD,20260517,021100,55.68,55.70,55.68,55.68
LTCUSD,20260517,021200,55.67,55.67,55.66,55.66
LTCUSD,20260517,021300,55.67,55.67,55.67,55.67
LTCUSD,20260517,021400,55.67,55.67,55.65,55.65
LTCUSD,20260517,021500,55.64,55.64,55.62,55.62
LTCUSD,20260517,021600,55.63,55.66,55.63,55.66
LTCUSD,20260517,021700,55.67,55.67,55.65,55.65
LTCUSD,20260517,021800,55.66,55.66,55.63,55.64
LTCUSD,20260517,021900,55.65,55.65,55.65,55.65
LTCUSD,20260517,022000,55.65,55.67,55.65,55.67
LTCUSD,20260517,022100,55.66,55.66,55.64,55.65
LTCUSD,20260517,022200,55.66,55.66,55.61,55.61
LTCUSD,20260517,022300,55.62,55.65,55.62,55.63
LTCUSD,20260517,022400,55.64,55.65,55.62,55.62
LTCUSD,20260517,022500,55.63,55.67,55.63,55.64
LTCUSD,20260517,022600,55.65,55.65,55.65,55.65
LTCUSD,20260517,022700,55.65,55.65,55.62,55.62
LTCUSD,20260517,022800,55.63,55.64,55.63,55.64
LTCUSD,20260517,022900,55.64,55.64,55.62,55.63
LTCUSD,20260517,023000,55.64,55.67,55.64,55.67
LTCUSD,20260517,023100,55.66,55.67,55.65,55.67
LTCUSD,20260517,023200,55.67,55.67,55.67,55.67
LTCUSD,20260517,023300,55.67,55.67,55.67,55.67
LTCUSD,20260517,023400,55.65,55.67,55.65,55.67
LTCUSD,20260517,023500,55.66,55.67,55.66,55.67
LTCUSD,20260517,023600,55.67,55.69,55.66,55.69
LTCUSD,20260517,023700,55.70,55.72,55.70,55.70
LTCUSD,20260517,023800,55.69,55.69,55.67,55.67
LTCUSD,20260517,023900,55.67,55.67,55.66,55.66
LTCUSD,20260517,024000,55.67,55.68,55.67,55.67
LTCUSD,20260517,024100,55.66,55.66,55.65,55.66
LTCUSD,20260517,024200,55.65,55.65,55.64,55.65
LTCUSD,20260517,024300,55.64,55.65,55.64,55.64
LTCUSD,20260517,024400,55.63,55.63,55.62,55.63
LTCUSD,20260517,024500,55.62,55.63,55.61,55.62
LTCUSD,20260517,024600,55.63,55.63,55.60,55.60
LTCUSD,20260517,024700,55.58,55.59,55.58,55.59
LTCUSD,20260517,024800,55.60,55.60,55.60,55.60
LTCUSD,20260517,024900,55.60,55.60,55.57,55.57
LTCUSD,20260517,025000,55.58,55.59,55.57,55.57
LTCUSD,20260517,025100,55.58,55.61,55.58,55.60
LTCUSD,20260517,025200,55.62,55.64,55.62,55.64
LTCUSD,20260517,025300,55.61,55.61,55.60,55.60
LTCUSD,20260517,025400,55.61,55.61,55.60,55.60
LTCUSD,20260517,025500,55.61,55.62,55.58,55.58
LTCUSD,20260517,025600,55.59,55.59,55.57,55.58
LTCUSD,20260517,025700,55.57,55.59,55.54,55.59
LTCUSD,20260517,025800,55.58,55.60,55.54,55.54
LTCUSD,20260517,025900,55.55,55.55,55.50,55.50
LTCUSD,20260517,030000,55.51,55.54,55.46,55.54
LTCUSD,20260517,030100,55.53,55.57,55.53,55.53
LTCUSD,20260517,030200,55.51,55.51,55.47,55.51
LTCUSD,20260517,030300,55.50,55.50,55.44,55.44
LTCUSD,20260517,030400,55.46,55.51,55.46,55.51
LTCUSD,20260517,030500,55.50,55.52,55.47,55.52
LTCUSD,20260517,030600,55.51,55.53,55.48,55.50
LTCUSD,20260517,030700,55.51,55.52,55.49,55.51
LTCUSD,20260517,030800,55.52,55.53,55.51,55.53
LTCUSD,20260517,030900,55.52,55.56,55.51,55.54
LTCUSD,20260517,031000,55.56,55.56,55.53,55.55
LTCUSD,20260517,031100,55.54,55.55,55.53,55.53
LTCUSD,20260517,031200,55.52,55.52,55.50,55.51
LTCUSD,20260517,031300,55.50,55.53,55.49,55.52
LTCUSD,20260517,031400,55.53,55.53,55.50,55.50
LTCUSD,20260517,031500,55.50,55.50,55.49,55.49
LTCUSD,20260517,031600,55.49,55.50,55.49,55.50
LTCUSD,20260517,031700,55.49,55.50,55.46,55.46
LTCUSD,20260517,031800,55.47,55.49,55.44,55.44
LTCUSD,20260517,031900,55.43,55.43,55.42,55.43
LTCUSD,20260517,032000,55.42,55.42,55.42,55.42
LTCUSD,20260517,032100,55.42,55.44,55.41,55.43
LTCUSD,20260517,032200,55.44,55.44,55.43,55.43
LTCUSD,20260517,032300,55.44,55.45,55.40,55.41
LTCUSD,20260517,032400,55.40,55.40,55.36,55.40
LTCUSD,20260517,032500,55.41,55.41,55.40,55.40
LTCUSD,20260517,032600,55.41,55.41,55.39,55.39
LTCUSD,20260517,032700,55.38,55.38,55.36,55.37
LTCUSD,20260517,032800,55.36,55.39,55.35,55.39
LTCUSD,20260517,032900,55.40,55.41,55.39,55.40
LTCUSD,20260517,033000,55.39,55.39,55.38,55.39
LTCUSD,20260517,033100,55.38,55.40,55.35,55.35
LTCUSD,20260517,033200,55.36,55.37,55.33,55.33
LTCUSD,20260517,033300,55.32,55.34,55.31,55.32
LTCUSD,20260517,033400,55.33,55.41,55.33,55.40
LTCUSD,20260517,033500,55.39,55.39,55.37,55.37
LTCUSD,20260517,033600,55.36,55.36,55.33,55.34
LTCUSD,20260517,033700,55.31,55.33,55.28,55.33
LTCUSD,20260517,033800,55.32,55.36,55.32,55.35
LTCUSD,20260517,033900,55.36,55.39,55.35,55.37
LTCUSD,20260517,034000,55.36,55.39,55.36,55.39
LTCUSD,20260517,034100,55.36,55.37,55.31,55.31
LTCUSD,20260517,034200,55.30,55.33,55.26,55.32
LTCUSD,20260517,034300,55.31,55.31,55.27,55.28
LTCUSD,20260517,034400,55.29,55.29,55.27,55.28
LTCUSD,20260517,034500,55.27,55.29,55.26,55.29
LTCUSD,20260517,034600,55.28,55.32,55.27,55.32
LTCUSD,20260517,034700,55.33,55.34,55.33,55.34
LTCUSD,20260517,034800,55.35,55.39,55.35,55.37
LTCUSD,20260517,034900,55.35,55.35,55.33,55.33
LTCUSD,20260517,035000,55.32,55.32,55.31,55.32
LTCUSD,20260517,035100,55.33,55.35,55.33,55.35
LTCUSD,20260517,035200,55.34,55.34,55.33,55.33
LTCUSD,20260517,035300,55.32,55.34,55.32,55.33
LTCUSD,20260517,035400,55.35,55.35,55.35,55.35
LTCUSD,20260517,035500,55.35,55.38,55.35,55.38
LTCUSD,20260517,035600,55.39,55.39,55.39,55.39
LTCUSD,20260517,035700,55.39,55.39,55.37,55.37
LTCUSD,20260517,035800,55.36,55.37,55.35,55.36
LTCUSD,20260517,035900,55.35,55.35,55.31,55.31
LTCUSD,20260517,040000,55.32,55.33,55.31,55.31
LTCUSD,20260517,040100,55.32,55.35,55.31,55.34
LTCUSD,20260517,040200,55.35,55.38,55.35,55.35
LTCUSD,20260517,040300,55.33,55.35,55.32,55.33
LTCUSD,20260517,040400,55.35,55.36,55.35,55.35
LTCUSD,20260517,040500,55.36,55.39,55.36,55.38
LTCUSD,20260517,040600,55.37,55.38,55.35,55.35
LTCUSD,20260517,040700,55.36,55.37,55.35,55.37
LTCUSD,20260517,040800,55.38,55.39,55.38,55.39
LTCUSD,20260517,040900,55.38,55.38,55.38,55.38
LTCUSD,20260517,041000,55.39,55.39,55.37,55.39
LTCUSD,20260517,041100,55.40,55.47,55.39,55.45
LTCUSD,20260517,041200,55.46,55.47,55.44,55.44
LTCUSD,20260517,041300,55.45,55.46,55.44,55.46
LTCUSD,20260517,041400,55.44,55.44,55.43,55.44
LTCUSD,20260517,041500,55.44,55.45,55.43,55.44
LTCUSD,20260517,041600,55.43,55.44,55.42,55.42
LTCUSD,20260517,041700,55.43,55.43,55.42,55.42
LTCUSD,20260517,041800,55.43,55.43,55.42,55.42
LTCUSD,20260517,041900,55.42,55.43,55.42,55.43
LTCUSD,20260517,042000,55.44,55.47,55.44,55.47
LTCUSD,20260517,042100,55.48,55.48,55.47,55.47
LTCUSD,20260517,042200,55.46,55.47,55.44,55.44
LTCUSD,20260517,042300,55.43,55.44,55.43,55.43
LTCUSD,20260517,042400,55.42,55.44,55.42,55.42
LTCUSD,20260517,042500,55.43,55.43,55.43,55.43
LTCUSD,20260517,042600,55.42,55.42,55.42,55.42
LTCUSD,20260517,042700,55.42,55.42,55.40,55.42
LTCUSD,20260517,042800,55.42,55.42,55.42,55.42
LTCUSD,20260517,042900,55.43,55.44,55.42,55.42
LTCUSD,20260517,043000,55.43,55.44,55.43,55.44
LTCUSD,20260517,043100,55.45,55.45,55.44,55.44
LTCUSD,20260517,043200,55.45,55.49,55.44,55.49
LTCUSD,20260517,043300,55.48,55.48,55.43,55.43
LTCUSD,20260517,043400,55.42,55.44,55.41,55.42
LTCUSD,20260517,043500,55.41,55.42,55.41,55.42
LTCUSD,20260517,043600,55.43,55.44,55.40,55.44
LTCUSD,20260517,043700,55.46,55.46,55.46,55.46
LTCUSD,20260517,043800,55.47,55.47,55.46,55.46
LTCUSD,20260517,043900,55.46,55.49,55.46,55.49
LTCUSD,20260517,044000,55.47,55.47,55.43,55.43
LTCUSD,20260517,044100,55.44,55.45,55.43,55.43
LTCUSD,20260517,044200,55.44,55.44,55.41,55.41
LTCUSD,20260517,044300,55.42,55.43,55.42,55.42
LTCUSD,20260517,044400,55.43,55.43,55.42,55.43
LTCUSD,20260517,044500,55.42,55.43,55.42,55.42
LTCUSD,20260517,044600,55.41,55.43,55.41,55.42
LTCUSD,20260517,044700,55.41,55.44,55.41,55.44
LTCUSD,20260517,044800,55.43,55.43,55.42,55.43
LTCUSD,20260517,044900,55.43,55.44,55.42,55.44
LTCUSD,20260517,045000,55.43,55.44,55.42,55.42
LTCUSD,20260517,045100,55.41,55.42,55.41,55.41
LTCUSD,20260517,045200,55.40,55.43,55.40,55.40
LTCUSD,20260517,045300,55.39,55.40,55.38,55.39
LTCUSD,20260517,045400,55.40,55.40,55.39,55.40
LTCUSD,20260517,045500,55.40,55.43,55.40,55.43
LTCUSD,20260517,045600,55.42,55.43,55.42,55.43
LTCUSD,20260517,045700,55.44,55.44,55.43,55.44
LTCUSD,20260517,045800,55.45,55.45,55.44,55.44
LTCUSD,20260517,045900,55.45,55.46,55.44,55.44
LTCUSD,20260517,050000,55.44,55.46,55.44,55.45
LTCUSD,20260517,050100,55.47,55.49,55.47,55.47
LTCUSD,20260517,050200,55.49,55.50,55.49,55.50
LTCUSD,20260517,050300,55.51,55.57,55.51,55.57
LTCUSD,20260517,050400,55.58,55.58,55.53,55.53
LTCUSD,20260517,050500,55.54,55.54,55.51,55.52
LTCUSD,20260517,050600,55.53,55.53,55.51,55.51
LTCUSD,20260517,050700,55.53,55.54,55.53,55.54
LTCUSD,20260517,050800,55.56,55.58,55.56,55.58
LTCUSD,20260517,050900,55.59,55.60,55.59,55.60
LTCUSD,20260517,051000,55.61,55.61,55.58,55.58
LTCUSD,20260517,051100,55.59,55.62,55.59,55.62
LTCUSD,20260517,051200,55.62,55.62,55.60,55.60
LTCUSD,20260517,051300,55.61,55.62,55.60,55.60
LTCUSD,20260517,051400,55.58,55.58,55.57,55.57
LTCUSD,20260517,051500,55.58,55.58,55.54,55.55
LTCUSD,20260517,051600,55.56,55.58,55.55,55.56
LTCUSD,20260517,051700,55.57,55.58,55.56,55.57
LTCUSD,20260517,051800,55.56,55.57,55.56,55.56
LTCUSD,20260517,051900,55.57,55.58,55.56,55.56
LTCUSD,20260517,052000,55.55,55.55,55.52,55.52
LTCUSD,20260517,052100,55.51,55.53,55.51,55.52
LTCUSD,20260517,052200,55.53,55.53,55.51,55.52
LTCUSD,20260517,052300,55.53,55.55,55.52,55.55
LTCUSD,20260517,052400,55.54,55.57,55.54,55.57
LTCUSD,20260517,052500,55.56,55.56,55.53,55.53
LTCUSD,20260517,052600,55.52,55.52,55.50,55.51
LTCUSD,20260517,052700,55.51,55.53,55.51,55.53
LTCUSD,20260517,052800,55.51,55.51,55.50,55.51
LTCUSD,20260517,052900,55.50,55.51,55.49,55.51
LTCUSD,20260517,053000,55.52,55.52,55.50,55.52
LTCUSD,20260517,053100,55.51,55.51,55.49,55.49
LTCUSD,20260517,053200,55.48,55.52,55.48,55.52
LTCUSD,20260517,053300,55.51,55.56,55.51,55.56
LTCUSD,20260517,053400,55.57,55.61,55.57,55.60
LTCUSD,20260517,053500,55.61,55.62,55.60,55.60
LTCUSD,20260517,053600,55.59,55.60,55.59,55.60
LTCUSD,20260517,053700,55.61,55.63,55.60,55.62
LTCUSD,20260517,053800,55.61,55.63,55.61,55.62
LTCUSD,20260517,053900,55.61,55.61,55.61,55.61
LTCUSD,20260517,054000,55.61,55.64,55.61,55.64
LTCUSD,20260517,054100,55.65,55.65,55.63,55.64
LTCUSD,20260517,054200,55.65,55.67,55.65,55.65
LTCUSD,20260517,054300,55.64,55.64,55.64,55.64
LTCUSD,20260517,054400,55.62,55.62,55.62,55.62
LTCUSD,20260517,054500,55.62,55.64,55.62,55.62
LTCUSD,20260517,054600,55.64,55.65,55.62,55.62
LTCUSD,20260517,054700,55.63,55.65,55.63,55.65
LTCUSD,20260517,054800,55.64,55.65,55.64,55.65
LTCUSD,20260517,054900,55.64,55.66,55.64,55.66
LTCUSD,20260517,055000,55.67,55.68,55.67,55.68
LTCUSD,20260517,055100,55.69,55.71,55.69,55.69
LTCUSD,20260517,055200,55.68,55.70,55.67,55.70
LTCUSD,20260517,055300,55.69,55.71,55.68,55.71
LTCUSD,20260517,055400,55.69,55.72,55.69,55.72
LTCUSD,20260517,055500,55.73,55.75,55.71,55.71
LTCUSD,20260517,055600,55.70,55.72,55.70,55.71
LTCUSD,20260517,055700,55.72,55.72,55.70,55.70
LTCUSD,20260517,055800,55.70,55.70,55.70,55.70
LTCUSD,20260517,055900,55.70,55.70,55.70,55.70
LTCUSD,20260517,060000,55.70,55.70,55.69,55.69
LTCUSD,20260517,060100,55.71,55.71,55.69,55.70
LTCUSD,20260517,060200,55.69,55.70,55.69,55.70
LTCUSD,20260517,060300,55.71,55.74,55.71,55.74
LTCUSD,20260517,060400,55.75,55.76,55.75,55.75
LTCUSD,20260517,060500,55.74,55.76,55.74,55.76
LTCUSD,20260517,060600,55.75,55.75,55.73,55.74
LTCUSD,20260517,060700,55.73,55.77,55.73,55.76
LTCUSD,20260517,060800,55.75,55.76,55.75,55.76
LTCUSD,20260517,060900,55.75,55.77,55.75,55.77
LTCUSD,20260517,061000,55.76,55.78,55.76,55.77
LTCUSD,20260517,061100,55.76,55.76,55.76,55.76
LTCUSD,20260517,061200,55.76,55.78,55.76,55.76
LTCUSD,20260517,061300,55.76,55.77,55.76,55.77
LTCUSD,20260517,061400,55.76,55.76,55.76,55.76
LTCUSD,20260517,061500,55.76,55.77,55.76,55.77
LTCUSD,20260517,061600,55.77,55.77,55.77,55.77
LTCUSD,20260517,061700,55.76,55.78,55.76,55.78
LTCUSD,20260517,061800,55.78,55.78,55.78,55.78
LTCUSD,20260517,061900,55.79,55.80,55.78,55.80
LTCUSD,20260517,062000,55.79,55.79,55.77,55.77
LTCUSD,20260517,062100,55.78,55.78,55.78,55.78
LTCUSD,20260517,062200,55.77,55.78,55.77,55.78
LTCUSD,20260517,062300,55.79,55.79,55.78,55.78
LTCUSD,20260517,062400,55.77,55.78,55.77,55.78
LTCUSD,20260517,062500,55.79,55.83,55.79,55.82
LTCUSD,20260517,062600,55.83,55.83,55.81,55.81
LTCUSD,20260517,062700,55.82,55.82,55.81,55.81
LTCUSD,20260517,062800,55.80,55.80,55.78,55.78
LTCUSD,20260517,062900,55.79,55.80,55.77,55.77
LTCUSD,20260517,063000,55.76,55.76,55.76,55.76
LTCUSD,20260517,063100,55.75,55.75,55.75,55.75
LTCUSD,20260517,063200,55.75,55.75,55.71,55.72
LTCUSD,20260517,063300,55.72,55.72,55.72,55.72
LTCUSD,20260517,063400,55.71,55.72,55.71,55.72
LTCUSD,20260517,063500,55.71,55.72,55.71,55.72
LTCUSD,20260517,063600,55.72,55.76,55.72,55.76
LTCUSD,20260517,063700,55.75,55.77,55.75,55.77
LTCUSD,20260517,063800,55.79,55.82,55.79,55.82
LTCUSD,20260517,063900,55.83,55.83,55.80,55.80
LTCUSD,20260517,064000,55.79,55.79,55.79,55.79
LTCUSD,20260517,064100,55.79,55.80,55.79,55.80
LTCUSD,20260517,064200,55.79,55.81,55.79,55.81
LTCUSD,20260517,064300,55.80,55.82,55.80,55.82
LTCUSD,20260517,064400,55.83,55.83,55.82,55.82
LTCUSD,20260517,064500,55.82,55.82,55.80,55.80
LTCUSD,20260517,064600,55.81,55.82,55.80,55.80
LTCUSD,20260517,064700,55.79,55.80,55.79,55.80
LTCUSD,20260517,064800,55.81,55.81,55.80,55.81
LTCUSD,20260517,064900,55.80,55.82,55.80,55.80
LTCUSD,20260517,065000,55.81,55.82,55.80,55.80
LTCUSD,20260517,065100,55.81,55.82,55.81,55.82
LTCUSD,20260517,065200,55.83,55.83,55.83,55.83
LTCUSD,20260517,065300,55.82,55.82,55.78,55.78
LTCUSD,20260517,065400,55.78,55.78,55.78,55.78
LTCUSD,20260517,065500,55.79,55.79,55.78,55.78
LTCUSD,20260517,065600,55.79,55.79,55.78,55.78
LTCUSD,20260517,065700,55.78,55.79,55.78,55.78
LTCUSD,20260517,065800,55.78,55.78,55.78,55.78
LTCUSD,20260517,065900,55.78,55.78,55.78,55.78
LTCUSD,20260517,070000,55.78,55.78,55.78,55.78
LTCUSD,20260517,070100,55.78,55.81,55.78,55.78
LTCUSD,20260517,070200,55.77,55.77,55.76,55.76
LTCUSD,20260517,070300,55.75,55.75,55.75,55.75
LTCUSD,20260517,070400,55.75,55.77,55.75,55.76
LTCUSD,20260517,070500,55.77,55.78,55.77,55.77
LTCUSD,20260517,070600,55.78,55.79,55.78,55.79
LTCUSD,20260517,070700,55.80,55.80,55.80,55.80
LTCUSD,20260517,070800,55.81,55.85,55.81,55.85
LTCUSD,20260517,070900,55.86,55.90,55.85,55.90
LTCUSD,20260517,071000,55.92,55.92,55.90,55.90
LTCUSD,20260517,071100,55.89,55.89,55.87,55.87
LTCUSD,20260517,071200,55.88,55.88,55.85,55.85
LTCUSD,20260517,071300,55.86,55.88,55.86,55.88
LTCUSD,20260517,071400,55.88,55.89,55.88,55.88
LTCUSD,20260517,071500,55.86,55.88,55.85,55.88
LTCUSD,20260517,071600,55.89,55.90,55.87,55.89
LTCUSD,20260517,071700,55.90,55.90,55.85,55.85
LTCUSD,20260517,071800,55.86,55.89,55.86,55.87
LTCUSD,20260517,071900,55.90,55.90,55.88,55.88
LTCUSD,20260517,072000,55.89,55.89,55.86,55.86
LTCUSD,20260517,072100,55.87,55.90,55.87,55.89
LTCUSD,20260517,072200,55.87,55.87,55.85,55.87
LTCUSD,20260517,072300,55.88,55.88,55.85,55.87
LTCUSD,20260517,072400,55.86,55.87,55.82,55.83
LTCUSD,20260517,072500,55.84,55.85,55.84,55.84
LTCUSD,20260517,072600,55.83,55.84,55.83,55.83
LTCUSD,20260517,072700,55.82,55.82,55.82,55.82
LTCUSD,20260517,072800,55.82,55.82,55.81,55.81
LTCUSD,20260517,072900,55.80,55.80,55.78,55.79
LTCUSD,20260517,073000,55.79,55.79,55.79,55.79
LTCUSD,20260517,073100,55.79,55.79,55.76,55.77
LTCUSD,20260517,073200,55.78,55.78,55.77,55.77
LTCUSD,20260517,073300,55.76,55.77,55.75,55.75
LTCUSD,20260517,073400,55.77,55.80,55.77,55.79
LTCUSD,20260517,073500,55.79,55.79,55.79,55.79
LTCUSD,20260517,073600,55.80,55.80,55.78,55.78
LTCUSD,20260517,073700,55.80,55.80,55.80,55.80
LTCUSD,20260517,073800,55.79,55.80,55.79,55.79
LTCUSD,20260517,073900,55.81,55.83,55.81,55.83
LTCUSD,20260517,074000,55.83,55.84,55.83,55.83
LTCUSD,20260517,074100,55.82,55.82,55.79,55.80
LTCUSD,20260517,074200,55.81,55.81,55.80,55.81
LTCUSD,20260517,074300,55.80,55.81,55.79,55.81
LTCUSD,20260517,074400,55.80,55.81,55.80,55.80
LTCUSD,20260517,074500,55.79,55.79,55.77,55.77
LTCUSD,20260517,074600,55.78,55.79,55.78,55.78
LTCUSD,20260517,074700,55.80,55.80,55.78,55.78
LTCUSD,20260517,074800,55.79,55.80,55.78,55.79
LTCUSD,20260517,074900,55.80,55.80,55.79,55.79
LTCUSD,20260517,075000,55.78,55.79,55.78,55.78
LTCUSD,20260517,075100,55.76,55.76,55.76,55.76
LTCUSD,20260517,075200,55.75,55.78,55.75,55.75
LTCUSD,20260517,075300,55.76,55.76,55.74,55.74
LTCUSD,20260517,075400,55.73,55.73,55.72,55.72
LTCUSD,20260517,075500,55.73,55.73,55.72,55.72
LTCUSD,20260517,075600,55.72,55.72,55.72,55.72
LTCUSD,20260517,075700,55.73,55.73,55.72,55.72
LTCUSD,20260517,075800,55.72,55.73,55.72,55.72
LTCUSD,20260517,075900,55.73,55.73,55.73,55.73
LTCUSD,20260517,080000,55.73,55.73,55.73,55.73
LTCUSD,20260517,080100,55.74,55.74,55.74,55.74
LTCUSD,20260517,080200,55.74,55.74,55.74,55.74
LTCUSD,20260517,080300,55.74,55.75,55.74,55.74
LTCUSD,20260517,080400,55.75,55.75,55.73,55.73
LTCUSD,20260517,080500,55.73,55.73,55.73,55.73
LTCUSD,20260517,080600,55.72,55.73,55.71,55.71
LTCUSD,20260517,080700,55.72,55.73,55.72,55.73
LTCUSD,20260517,080800,55.74,55.74,55.72,55.72
LTCUSD,20260517,080900,55.73,55.74,55.72,55.74
LTCUSD,20260517,081000,55.73,55.73,55.72,55.72
LTCUSD,20260517,081100,55.72,55.75,55.72,55.72
LTCUSD,20260517,081200,55.72,55.72,55.72,55.72
LTCUSD,20260517,081300,55.73,55.73,55.73,55.73
LTCUSD,20260517,081400,55.74,55.75,55.74,55.74
LTCUSD,20260517,081500,55.74,55.75,55.74,55.74
LTCUSD,20260517,081600,55.75,55.75,55.75,55.75
LTCUSD,20260517,081700,55.75,55.75,55.75,55.75
LTCUSD,20260517,081800,55.75,55.75,55.75,55.75
LTCUSD,20260517,081900,55.75,55.76,55.74,55.74
LTCUSD,20260517,082000,55.75,55.75,55.74,55.74
LTCUSD,20260517,082100,55.73,55.73,55.71,55.71
LTCUSD,20260517,082200,55.72,55.74,55.72,55.73
LTCUSD,20260517,082300,55.72,55.72,55.72,55.72
LTCUSD,20260517,082400,55.71,55.71,55.69,55.69
LTCUSD,20260517,082500,55.70,55.70,55.67,55.67
LTCUSD,20260517,082600,55.68,55.68,55.66,55.68
LTCUSD,20260517,082700,55.67,55.67,55.67,55.67
LTCUSD,20260517,082800,55.65,55.67,55.65,55.67
LTCUSD,20260517,082900,55.68,55.71,55.68,55.70
LTCUSD,20260517,083000,55.71,55.72,55.70,55.72
LTCUSD,20260517,083100,55.72,55.72,55.72,55.72
LTCUSD,20260517,083200,55.72,55.72,55.72,55.72
LTCUSD,20260517,083300,55.73,55.73,55.72,55.72
LTCUSD,20260517,083400,55.72,55.72,55.72,55.72
LTCUSD,20260517,083500,55.72,55.72,55.71,55.72
LTCUSD,20260517,083600,55.73,55.74,55.73,55.74
LTCUSD,20260517,083700,55.74,55.74,55.74,55.74
LTCUSD,20260517,083800,55.72,55.72,55.72,55.72
LTCUSD,20260517,083900,55.72,55.72,55.72,55.72
LTCUSD,20260517,084000,55.72,55.72,55.72,55.72
LTCUSD,20260517,084100,55.71,55.71,55.70,55.70
LTCUSD,20260517,084200,55.71,55.71,55.69,55.69
LTCUSD,20260517,084300,55.68,55.68,55.67,55.67
LTCUSD,20260517,084400,55.67,55.67,55.67,55.67
LTCUSD,20260517,084500,55.66,55.67,55.66,55.67
LTCUSD,20260517,084600,55.67,55.68,55.67,55.67
LTCUSD,20260517,084700,55.67,55.67,55.67,55.67
LTCUSD,20260517,084800,55.67,55.67,55.67,55.67
LTCUSD,20260517,084900,55.68,55.69,55.67,55.69
LTCUSD,20260517,085000,55.70,55.70,55.68,55.68
LTCUSD,20260517,085100,55.69,55.70,55.69,55.69
LTCUSD,20260517,085200,55.70,55.70,55.69,55.69
LTCUSD,20260517,085300,55.69,55.70,55.69,55.69
LTCUSD,20260517,085400,55.70,55.70,55.69,55.69
LTCUSD,20260517,085500,55.71,55.72,55.71,55.71
LTCUSD,20260517,085600,55.69,55.70,55.69,55.70
LTCUSD,20260517,085700,55.70,55.70,55.70,55.70
LTCUSD,20260517,085800,55.71,55.72,55.71,55.72
LTCUSD,20260517,085900,55.71,55.71,55.71,55.71
LTCUSD,20260517,090000,55.71,55.71,55.71,55.71
LTCUSD,20260517,090100,55.71,55.72,55.71,55.72
LTCUSD,20260517,090200,55.70,55.72,55.69,55.72
LTCUSD,20260517,090300,55.71,55.71,55.70,55.70
LTCUSD,20260517,090400,55.71,55.73,55.71,55.73
LTCUSD,20260517,090500,55.74,55.74,55.73,55.73
LTCUSD,20260517,090600,55.72,55.72,55.71,55.71
LTCUSD,20260517,090700,55.71,55.71,55.70,55.70
LTCUSD,20260517,090800,55.69,55.72,55.69,55.72
LTCUSD,20260517,090900,55.71,55.71,55.71,55.71
LTCUSD,20260517,091000,55.72,55.72,55.71,55.71
LTCUSD,20260517,091100,55.71,55.71,55.71,55.71
LTCUSD,20260517,091200,55.71,55.71,55.71,55.71
LTCUSD,20260517,091300,55.72,55.72,55.72,55.72
LTCUSD,20260517,091400,55.72,55.72,55.72,55.72
LTCUSD,20260517,091500,55.73,55.73,55.72,55.72
LTCUSD,20260517,091600,55.72,55.72,55.72,55.72
LTCUSD,20260517,091700,55.72,55.72,55.72,55.72
LTCUSD,20260517,091800,55.72,55.72,55.72,55.72
LTCUSD,20260517,091900,55.72,55.72,55.72,55.72
LTCUSD,20260517,092000,55.67,55.71,55.67,55.71
LTCUSD,20260517,092100,55.71,55.71,55.71,55.71
LTCUSD,20260517,092200,55.72,55.72,55.71,55.72
LTCUSD,20260517,092300,55.72,55.72,55.72,55.72
LTCUSD,20260517,092400,55.72,55.72,55.72,55.72
LTCUSD,20260517,092500,55.74,55.75,55.74,55.75
LTCUSD,20260517,092600,55.75,55.78,55.75,55.78
LTCUSD,20260517,092700,55.78,55.78,55.78,55.78
LTCUSD,20260517,092800,55.78,55.78,55.78,55.78
LTCUSD,20260517,092900,55.76,55.76,55.75,55.76
LTCUSD,20260517,093000,55.76,55.77,55.76,55.76
LTCUSD,20260517,093100,55.75,55.75,55.72,55.74
LTCUSD,20260517,093200,55.75,55.78,55.75,55.78
LTCUSD,20260517,093300,55.79,55.81,55.78,55.78
LTCUSD,20260517,093400,55.79,55.81,55.78,55.81
LTCUSD,20260517,093500,55.82,55.89,55.81,55.86
LTCUSD,20260517,093600,55.87,55.87,55.85,55.86
LTCUSD,20260517,093700,55.86,55.90,55.86,55.90
LTCUSD,20260517,093800,55.91,55.91,55.85,55.86
LTCUSD,20260517,093900,55.87,55.87,55.84,55.85
LTCUSD,20260517,094000,55.85,55.86,55.85,55.86
LTCUSD,20260517,094100,55.87,55.88,55.87,55.88
LTCUSD,20260517,094200,55.89,55.89,55.86,55.86
LTCUSD,20260517,094300,55.85,55.85,55.82,55.83
LTCUSD,20260517,094400,55.82,55.83,55.82,55.83
LTCUSD,20260517,094500,55.83,55.85,55.83,55.85
LTCUSD,20260517,094600,55.87,55.87,55.87,55.87
LTCUSD,20260517,094700,55.88,55.89,55.85,55.85
LTCUSD,20260517,094800,55.86,55.87,55.86,55.86
LTCUSD,20260517,094900,55.87,55.87,55.86,55.86
LTCUSD,20260517,095000,55.87,55.87,55.87,55.87
LTCUSD,20260517,095100,55.86,55.88,55.85,55.87
LTCUSD,20260517,095200,55.88,55.88,55.86,55.86
LTCUSD,20260517,095300,55.85,55.85,55.84,55.84
LTCUSD,20260517,095400,55.85,55.86,55.85,55.85
LTCUSD,20260517,095500,55.86,55.86,55.85,55.85
LTCUSD,20260517,095600,55.86,55.87,55.85,55.85
LTCUSD,20260517,095700,55.84,55.85,55.84,55.84
LTCUSD,20260517,095800,55.83,55.83,55.83,55.83
LTCUSD,20260517,095900,55.83,55.83,55.83,55.83
LTCUSD,20260517,100000,55.83,55.85,55.83,55.85
LTCUSD,20260517,100100,55.84,55.88,55.83,55.83
LTCUSD,20260517,100200,55.82,55.83,55.82,55.83
LTCUSD,20260517,100300,55.85,55.85,55.85,55.85
LTCUSD,20260517,100400,55.85,55.85,55.85,55.85
LTCUSD,20260517,100500,55.83,55.85,55.83,55.84
LTCUSD,20260517,100600,55.83,55.85,55.83,55.85
LTCUSD,20260517,100700,55.85,55.88,55.85,55.85
LTCUSD,20260517,100800,55.86,55.86,55.85,55.85
LTCUSD,20260517,100900,55.86,55.86,55.85,55.86
LTCUSD,20260517,101000,55.86,55.88,55.86,55.88
LTCUSD,20260517,101100,55.87,55.87,55.86,55.86
LTCUSD,20260517,101200,55.86,55.86,55.85,55.85
LTCUSD,20260517,101300,55.86,55.86,55.85,55.85
LTCUSD,20260517,101400,55.85,55.86,55.85,55.86
LTCUSD,20260517,101500,55.85,55.86,55.83,55.83
LTCUSD,20260517,101600,55.82,55.84,55.82,55.84
LTCUSD,20260517,101700,55.84,55.84,55.84,55.84
LTCUSD,20260517,101800,55.83,55.83,55.82,55.82
LTCUSD,20260517,101900,55.82,55.82,55.80,55.80
LTCUSD,20260517,102000,55.79,55.79,55.75,55.79
LTCUSD,20260517,102100,55.78,55.78,55.76,55.78
LTCUSD,20260517,102200,55.77,55.78,55.75,55.78
LTCUSD,20260517,102300,55.79,55.79,55.79,55.79
LTCUSD,20260517,102400,55.80,55.81,55.80,55.81
LTCUSD,20260517,102500,55.79,55.79,55.78,55.78
LTCUSD,20260517,102600,55.79,55.79,55.78,55.78
LTCUSD,20260517,102700,55.78,55.78,55.76,55.76
LTCUSD,20260517,102800,55.75,55.75,55.74,55.74
LTCUSD,20260517,102900,55.73,55.76,55.73,55.75
LTCUSD,20260517,103000,55.76,55.77,55.73,55.75
LTCUSD,20260517,103100,55.74,55.75,55.74,55.75
LTCUSD,20260517,103200,55.74,55.76,55.74,55.76
LTCUSD,20260517,103300,55.77,55.78,55.77,55.78
LTCUSD,20260517,103400,55.77,55.78,55.76,55.76
LTCUSD,20260517,103500,55.77,55.77,55.76,55.76
LTCUSD,20260517,103600,55.76,55.76,55.76,55.76
LTCUSD,20260517,103700,55.76,55.76,55.76,55.76
LTCUSD,20260517,103800,55.76,55.76,55.76,55.76
LTCUSD,20260517,103900,55.77,55.78,55.77,55.77
LTCUSD,20260517,104000,55.76,55.76,55.75,55.76
LTCUSD,20260517,104100,55.75,55.76,55.75,55.76
LTCUSD,20260517,104200,55.74,55.74,55.73,55.73
LTCUSD,20260517,104300,55.74,55.76,55.74,55.76
LTCUSD,20260517,104400,55.75,55.75,55.75,55.75
LTCUSD,20260517,104500,55.76,55.78,55.76,55.78
LTCUSD,20260517,104600,55.77,55.78,55.77,55.78
LTCUSD,20260517,104700,55.76,55.76,55.74,55.74
LTCUSD,20260517,104800,55.75,55.75,55.74,55.74
LTCUSD,20260517,104900,55.74,55.75,55.74,55.75
LTCUSD,20260517,105000,55.76,55.77,55.76,55.77
LTCUSD,20260517,105100,55.77,55.78,55.76,55.78
LTCUSD,20260517,105200,55.76,55.76,55.75,55.75
LTCUSD,20260517,105300,55.76,55.76,55.75,55.75
LTCUSD,20260517,105400,55.77,55.78,55.76,55.76
LTCUSD,20260517,105500,55.77,55.77,55.75,55.75
LTCUSD,20260517,105600,55.74,55.76,55.74,55.75
LTCUSD,20260517,105700,55.74,55.74,55.74,55.74
LTCUSD,20260517,105800,55.74,55.74,55.74,55.74
LTCUSD,20260517,105900,55.74,55.75,55.74,55.75
LTCUSD,20260517,110000,55.74,55.74,55.74,55.74
LTCUSD,20260517,110100,55.73,55.74,55.73,55.74
LTCUSD,20260517,110200,55.73,55.74,55.72,55.74
LTCUSD,20260517,110300,55.75,55.77,55.75,55.77
LTCUSD,20260517,110400,55.78,55.78,55.74,55.76
LTCUSD,20260517,110500,55.75,55.77,55.75,55.75
LTCUSD,20260517,110600,55.74,55.75,55.74,55.75
LTCUSD,20260517,110700,55.75,55.75,55.72,55.72
LTCUSD,20260517,110800,55.73,55.75,55.73,55.75
LTCUSD,20260517,110900,55.75,55.75,55.75,55.75
LTCUSD,20260517,111000,55.75,55.75,55.74,55.74
LTCUSD,20260517,111100,55.75,55.75,55.74,55.75
LTCUSD,20260517,111200,55.76,55.76,55.76,55.76
LTCUSD,20260517,111300,55.76,55.76,55.76,55.76
LTCUSD,20260517,111400,55.76,55.77,55.76,55.76
LTCUSD,20260517,111500,55.76,55.76,55.76,55.76
LTCUSD,20260517,111600,55.78,55.79,55.78,55.79
LTCUSD,20260517,111700,55.80,55.80,55.78,55.79
LTCUSD,20260517,111800,55.78,55.78,55.76,55.78
LTCUSD,20260517,111900,55.77,55.79,55.77,55.77
LTCUSD,20260517,112000,55.78,55.79,55.77,55.79
LTCUSD,20260517,112100,55.80,55.80,55.79,55.79
LTCUSD,20260517,112200,55.79,55.79,55.79,55.79
LTCUSD,20260517,112300,55.79,55.79,55.78,55.78
LTCUSD,20260517,112400,55.79,55.79,55.79,55.79
LTCUSD,20260517,112500,55.80,55.80,55.76,55.79
LTCUSD,20260517,112600,55.78,55.78,55.77,55.77
LTCUSD,20260517,112700,55.77,55.77,55.75,55.75
LTCUSD,20260517,112800,55.75,55.75,55.75,55.75
LTCUSD,20260517,112900,55.74,55.75,55.74,55.74
LTCUSD,20260517,113000,55.75,55.75,55.75,55.75
LTCUSD,20260517,113100,55.75,55.75,55.74,55.74
LTCUSD,20260517,113200,55.73,55.73,55.72,55.72
LTCUSD,20260517,113300,55.73,55.73,55.72,55.72
LTCUSD,20260517,113400,55.73,55.74,55.73,55.73
LTCUSD,20260517,113500,55.74,55.74,55.72,55.72
LTCUSD,20260517,113600,55.72,55.73,55.71,55.71
LTCUSD,20260517,113700,55.72,55.72,55.71,55.72
LTCUSD,20260517,113800,55.72,55.72,55.71,55.71
LTCUSD,20260517,113900,55.72,55.72,55.70,55.71
LTCUSD,20260517,114000,55.70,55.70,55.69,55.70
LTCUSD,20260517,114100,55.70,55.70,55.70,55.70
LTCUSD,20260517,114200,55.69,55.69,55.69,55.69
LTCUSD,20260517,114300,55.69,55.70,55.69,55.70
LTCUSD,20260517,114400,55.69,55.69,55.69,55.69
LTCUSD,20260517,114500,55.69,55.69,55.69,55.69
LTCUSD,20260517,114600,55.70,55.72,55.69,55.72
LTCUSD,20260517,114700,55.71,55.72,55.71,55.71
LTCUSD,20260517,114800,55.72,55.72,55.72,55.72
LTCUSD,20260517,114900,55.72,55.73,55.72,55.73
LTCUSD,20260517,115000,55.73,55.74,55.73,55.74
LTCUSD,20260517,115100,55.74,55.74,55.74,55.74
LTCUSD,20260517,115200,55.75,55.75,55.75,55.75
LTCUSD,20260517,115300,55.75,55.77,55.75,55.76
LTCUSD,20260517,115400,55.77,55.78,55.77,55.78
LTCUSD,20260517,115500,55.76,55.78,55.75,55.78
LTCUSD,20260517,115600,55.77,55.78,55.77,55.78
LTCUSD,20260517,115700,55.79,55.80,55.79,55.80
LTCUSD,20260517,115800,55.79,55.82,55.79,55.82
LTCUSD,20260517,115900,55.81,55.81,55.79,55.80
LTCUSD,20260517,120000,55.81,55.81,55.80,55.80
LTCUSD,20260517,120100,55.81,55.82,55.80,55.82
LTCUSD,20260517,120200,55.82,55.83,55.82,55.83
LTCUSD,20260517,120300,55.84,55.84,55.84,55.84
LTCUSD,20260517,120400,55.83,55.85,55.83,55.85
LTCUSD,20260517,120500,55.86,55.92,55.86,55.89
LTCUSD,20260517,120600,55.87,55.89,55.86,55.87
LTCUSD,20260517,120700,55.88,55.88,55.86,55.88
LTCUSD,20260517,120800,55.89,55.90,55.89,55.89
LTCUSD,20260517,120900,55.90,55.90,55.89,55.89
LTCUSD,20260517,121000,55.90,55.90,55.89,55.90
LTCUSD,20260517,121100,55.91,55.93,55.91,55.91
LTCUSD,20260517,121200,55.90,55.92,55.89,55.92
LTCUSD,20260517,121300,55.93,56.01,55.93,56.00
LTCUSD,20260517,121400,56.01,56.01,55.95,55.96
LTCUSD,20260517,121500,55.95,55.96,55.95,55.95
LTCUSD,20260517,121600,55.96,55.98,55.95,55.95
LTCUSD,20260517,121700,55.94,55.94,55.92,55.92
LTCUSD,20260517,121800,55.91,55.96,55.91,55.95
LTCUSD,20260517,121900,55.94,55.96,55.93,55.96
LTCUSD,20260517,122000,55.95,55.95,55.93,55.93
LTCUSD,20260517,122100,55.94,55.96,55.94,55.94
LTCUSD,20260517,122200,55.93,55.93,55.91,55.91
LTCUSD,20260517,122300,55.92,55.93,55.91,55.92
LTCUSD,20260517,122400,55.93,55.95,55.92,55.95
LTCUSD,20260517,122500,55.96,55.96,55.94,55.94
LTCUSD,20260517,122600,55.93,55.93,55.93,55.93
LTCUSD,20260517,122700,55.92,55.92,55.90,55.92
LTCUSD,20260517,122800,55.93,55.96,55.93,55.96
LTCUSD,20260517,122900,55.97,55.98,55.94,55.94
LTCUSD,20260517,123000,55.93,55.94,55.92,55.93
LTCUSD,20260517,123100,55.94,55.94,55.92,55.93
LTCUSD,20260517,123200,55.93,55.93,55.92,55.92
LTCUSD,20260517,123300,55.93,55.93,55.91,55.91
LTCUSD,20260517,123400,55.92,55.97,55.90,55.95
LTCUSD,20260517,123500,55.97,55.98,55.92,55.92
LTCUSD,20260517,123600,55.93,55.95,55.92,55.94
LTCUSD,20260517,123700,55.95,55.99,55.95,55.97
LTCUSD,20260517,123800,55.96,55.96,55.92,55.92
LTCUSD,20260517,123900,55.93,55.97,55.93,55.97
LTCUSD,20260517,124000,55.96,55.96,55.93,55.93
LTCUSD,20260517,124100,55.93,55.93,55.93,55.93
LTCUSD,20260517,124200,55.93,55.93,55.93,55.93
LTCUSD,20260517,124300,55.92,55.93,55.91,55.93
LTCUSD,20260517,124400,55.94,55.94,55.93,55.94
LTCUSD,20260517,124500,55.95,55.95,55.92,55.93
LTCUSD,20260517,124600,55.94,55.95,55.94,55.94
LTCUSD,20260517,124700,55.93,55.93,55.93,55.93
LTCUSD,20260517,124800,55.94,55.94,55.93,55.94
LTCUSD,20260517,124900,55.93,55.93,55.93,55.93
LTCUSD,20260517,125000,55.92,55.94,55.92,55.94
LTCUSD,20260517,125100,55.93,55.93,55.92,55.92
LTCUSD,20260517,125200,55.93,55.93,55.91,55.91
LTCUSD,20260517,125300,55.92,55.93,55.92,55.93
LTCUSD,20260517,125400,55.93,55.93,55.93,55.93
LTCUSD,20260517,125500,55.92,55.92,55.90,55.90
LTCUSD,20260517,125600,55.90,55.90,55.90,55.90
LTCUSD,20260517,125700,55.90,55.90,55.89,55.89
LTCUSD,20260517,125800,55.93,55.93,55.90,55.90
LTCUSD,20260517,125900,55.90,55.90,55.89,55.89
LTCUSD,20260517,130000,55.88,55.92,55.88,55.92
LTCUSD,20260517,130100,55.93,55.93,55.89,55.89
LTCUSD,20260517,130200,55.88,55.88,55.83,55.83
LTCUSD,20260517,130300,55.82,55.86,55.82,55.84
LTCUSD,20260517,130400,55.85,55.85,55.84,55.85
LTCUSD,20260517,130500,55.86,55.88,55.85,55.88
LTCUSD,20260517,130600,55.89,55.89,55.88,55.88
LTCUSD,20260517,130700,55.89,55.89,55.88,55.88
LTCUSD,20260517,130800,55.88,55.90,55.88,55.88
LTCUSD,20260517,130900,55.89,55.90,55.88,55.90
LTCUSD,20260517,131000,55.91,55.92,55.91,55.92
LTCUSD,20260517,131100,55.91,55.92,55.91,55.91
LTCUSD,20260517,131200,55.90,55.92,55.90,55.92
LTCUSD,20260517,131300,55.93,55.93,55.91,55.92
LTCUSD,20260517,131400,55.90,55.90,55.89,55.89
LTCUSD,20260517,131500,55.88,55.88,55.85,55.85
LTCUSD,20260517,131600,55.86,55.88,55.84,55.85
LTCUSD,20260517,131700,55.86,55.86,55.85,55.86
LTCUSD,20260517,131800,55.85,55.85,55.83,55.83
LTCUSD,20260517,131900,55.84,55.84,55.83,55.83
LTCUSD,20260517,132000,55.84,55.84,55.82,55.82
LTCUSD,20260517,132100,55.83,55.83,55.79,55.81
LTCUSD,20260517,132200,55.81,55.81,55.81,55.81
LTCUSD,20260517,132300,55.80,55.81,55.80,55.80
LTCUSD,20260517,132400,55.81,55.81,55.81,55.81
LTCUSD,20260517,132500,55.81,55.83,55.81,55.81
LTCUSD,20260517,132600,55.82,55.83,55.82,55.83
LTCUSD,20260517,132700,55.82,55.82,55.81,55.82
LTCUSD,20260517,132800,55.81,55.82,55.78,55.78
LTCUSD,20260517,132900,55.77,55.78,55.77,55.77
LTCUSD,20260517,133000,55.76,55.78,55.76,55.76
LTCUSD,20260517,133100,55.76,55.77,55.76,55.76
LTCUSD,20260517,133200,55.77,55.77,55.73,55.73
LTCUSD,20260517,133300,55.74,55.78,55.74,55.78
LTCUSD,20260517,133400,55.79,55.85,55.79,55.84
LTCUSD,20260517,133500,55.85,55.85,55.83,55.83
LTCUSD,20260517,133600,55.82,55.82,55.82,55.82
LTCUSD,20260517,133700,55.81,55.83,55.81,55.83
LTCUSD,20260517,133800,55.82,55.85,55.82,55.85
LTCUSD,20260517,133900,55.86,55.87,55.84,55.87
LTCUSD,20260517,134000,55.86,55.87,55.86,55.86
LTCUSD,20260517,134100,55.87,55.88,55.86,55.87
LTCUSD,20260517,134200,55.88,55.88,55.87,55.87
LTCUSD,20260517,134300,55.88,55.89,55.87,55.89
LTCUSD,20260517,134400,55.89,55.90,55.89,55.90
LTCUSD,20260517,134500,55.91,55.92,55.89,55.90
LTCUSD,20260517,134600,55.90,55.92,55.90,55.91
LTCUSD,20260517,134700,55.90,55.90,55.89,55.89
LTCUSD,20260517,134800,55.90,55.90,55.88,55.88
LTCUSD,20260517,134900,55.86,55.86,55.86,55.86
LTCUSD,20260517,135000,55.87,55.88,55.87,55.88
LTCUSD,20260517,135100,55.88,55.88,55.88,55.88
LTCUSD,20260517,135200,55.89,55.89,55.86,55.88
LTCUSD,20260517,135300,55.89,55.89,55.88,55.88
LTCUSD,20260517,135400,55.89,55.89,55.88,55.88
LTCUSD,20260517,135500,55.87,55.87,55.85,55.85
LTCUSD,20260517,135600,55.86,55.87,55.85,55.87
LTCUSD,20260517,135700,55.86,55.86,55.85,55.85
LTCUSD,20260517,135800,55.85,55.85,55.85,55.85
LTCUSD,20260517,135900,55.85,55.85,55.85,55.85
LTCUSD,20260517,140000,55.85,55.85,55.85,55.85
LTCUSD,20260517,140100,55.85,55.85,55.85,55.85
LTCUSD,20260517,140200,55.86,55.86,55.85,55.85
LTCUSD,20260517,140300,55.85,55.85,55.85,55.85
LTCUSD,20260517,140400,55.86,55.87,55.86,55.87
LTCUSD,20260517,140500,55.86,55.86,55.85,55.85
LTCUSD,20260517,140600,55.86,55.87,55.86,55.87
LTCUSD,20260517,140700,55.87,55.87,55.87,55.87
LTCUSD,20260517,140800,55.85,55.86,55.85,55.85
LTCUSD,20260517,140900,55.86,55.86,55.85,55.85
LTCUSD,20260517,141000,55.86,55.86,55.85,55.86
LTCUSD,20260517,141100,55.86,55.86,55.86,55.86
LTCUSD,20260517,141200,55.86,55.88,55.86,55.88
LTCUSD,20260517,141300,55.88,55.89,55.88,55.88
LTCUSD,20260517,141400,55.89,55.89,55.88,55.88
LTCUSD,20260517,141500,55.88,55.88,55.85,55.85
LTCUSD,20260517,141600,55.86,55.87,55.86,55.86
LTCUSD,20260517,141700,55.86,55.86,55.86,55.86
LTCUSD,20260517,141800,55.86,55.86,55.86,55.86
LTCUSD,20260517,141900,55.87,55.88,55.87,55.87
LTCUSD,20260517,142000,55.88,55.88,55.84,55.84
LTCUSD,20260517,142100,55.83,55.84,55.83,55.84
LTCUSD,20260517,142200,55.85,55.85,55.85,55.85
LTCUSD,20260517,142300,55.85,55.85,55.85,55.85
LTCUSD,20260517,142400,55.86,55.86,55.86,55.86
LTCUSD,20260517,142500,55.86,55.86,55.86,55.86
LTCUSD,20260517,142600,55.86,55.86,55.85,55.85
LTCUSD,20260517,142700,55.85,55.86,55.85,55.86
LTCUSD,20260517,142800,55.86,55.86,55.86,55.86
LTCUSD,20260517,142900,55.85,55.88,55.85,55.87
LTCUSD,20260517,143000,55.86,55.86,55.86,55.86
LTCUSD,20260517,143100,55.86,55.88,55.86,55.88
LTCUSD,20260517,143200,55.88,55.88,55.88,55.88
LTCUSD,20260517,143300,55.87,55.88,55.86,55.88
LTCUSD,20260517,143400,55.88,55.88,55.88,55.88
LTCUSD,20260517,143500,55.87,55.88,55.87,55.88
LTCUSD,20260517,143600,55.89,55.90,55.89,55.89
LTCUSD,20260517,143700,55.90,55.92,55.90,55.92
LTCUSD,20260517,143800,55.91,55.92,55.90,55.90
LTCUSD,20260517,143900,55.89,55.90,55.86,55.88
LTCUSD,20260517,144000,55.87,55.87,55.87,55.87
LTCUSD,20260517,144100,55.88,55.90,55.88,55.89
LTCUSD,20260517,144200,55.90,55.91,55.90,55.91
LTCUSD,20260517,144300,55.91,55.91,55.91,55.91
LTCUSD,20260517,144400,55.92,55.92,55.92,55.92
LTCUSD,20260517,144500,55.92,55.93,55.92,55.93
LTCUSD,20260517,144600,55.94,55.95,55.92,55.92
LTCUSD,20260517,144700,55.94,55.94,55.94,55.94
LTCUSD,20260517,144800,55.91,55.91,55.86,55.86
LTCUSD,20260517,144900,55.87,55.87,55.86,55.87
LTCUSD,20260517,145000,55.86,55.90,55.84,55.84
LTCUSD,20260517,145100,55.85,55.85,55.85,55.85
LTCUSD,20260517,145200,55.85,55.85,55.85,55.85
LTCUSD,20260517,145300,55.85,55.86,55.85,55.85
LTCUSD,20260517,145400,55.84,55.85,55.84,55.85
LTCUSD,20260517,145500,55.84,55.84,55.83,55.83
LTCUSD,20260517,145600,55.84,55.85,55.83,55.85
LTCUSD,20260517,145700,55.84,55.85,55.82,55.82
LTCUSD,20260517,145800,55.81,55.81,55.78,55.79
LTCUSD,20260517,145900,55.78,55.79,55.78,55.78
LTCUSD,20260517,150000,55.80,55.80,55.79,55.80
LTCUSD,20260517,150100,55.78,55.78,55.76,55.76
LTCUSD,20260517,150200,55.77,55.77,55.75,55.75
LTCUSD,20260517,150300,55.74,55.74,55.68,55.69
LTCUSD,20260517,150400,55.72,55.73,55.71,55.72
LTCUSD,20260517,150500,55.72,55.72,55.72,55.72
LTCUSD,20260517,150600,55.72,55.72,55.72,55.72
LTCUSD,20260517,150700,55.73,55.73,55.69,55.69
LTCUSD,20260517,150800,55.69,55.69,55.69,55.69
LTCUSD,20260517,150900,55.68,55.68,55.67,55.67
LTCUSD,20260517,151000,55.68,55.68,55.67,55.67
LTCUSD,20260517,151100,55.67,55.67,55.67,55.67
LTCUSD,20260517,151200,55.68,55.68,55.67,55.67
LTCUSD,20260517,151300,55.68,55.68,55.60,55.61
LTCUSD,20260517,151400,55.60,55.62,55.60,55.61
LTCUSD,20260517,151500,55.62,55.62,55.60,55.60
LTCUSD,20260517,151600,55.58,55.58,55.54,55.56
LTCUSD,20260517,151700,55.57,55.57,55.53,55.54
LTCUSD,20260517,151800,55.53,55.53,55.47,55.51
LTCUSD,20260517,151900,55.52,55.53,55.51,55.53
LTCUSD,20260517,152000,55.54,55.56,55.53,55.54
LTCUSD,20260517,152100,55.53,55.53,55.51,55.53
LTCUSD,20260517,152200,55.53,55.53,55.53,55.53
LTCUSD,20260517,152300,55.53,55.53,55.53,55.53
LTCUSD,20260517,152400,55.53,55.53,55.53,55.53
LTCUSD,20260517,152500,55.53,55.53,55.53,55.53
LTCUSD,20260517,152600,55.53,55.53,55.53,55.53
LTCUSD,20260517,152700,55.53,55.57,55.53,55.57
LTCUSD,20260517,152800,55.58,55.59,55.58,55.58
LTCUSD,20260517,152900,55.57,55.57,55.56,55.56
LTCUSD,20260517,153000,55.54,55.59,55.54,55.58
LTCUSD,20260517,153100,55.59,55.59,55.56,55.56
LTCUSD,20260517,153200,55.57,55.58,55.57,55.58
LTCUSD,20260517,153300,55.57,55.58,55.56,55.58
LTCUSD,20260517,153400,55.57,55.57,55.55,55.56
LTCUSD,20260517,153500,55.57,55.60,55.57,55.60
LTCUSD,20260517,153600,55.61,55.61,55.61,55.61
LTCUSD,20260517,153700,55.62,55.63,55.62,55.62
LTCUSD,20260517,153800,55.63,55.64,55.63,55.64
LTCUSD,20260517,153900,55.63,55.63,55.61,55.61
LTCUSD,20260517,154000,55.62,55.64,55.62,55.64
LTCUSD,20260517,154100,55.63,55.64,55.60,55.60
LTCUSD,20260517,154200,55.60,55.60,55.60,55.60
LTCUSD,20260517,154300,55.59,55.59,55.59,55.59
LTCUSD,20260517,154400,55.60,55.60,55.60,55.60
LTCUSD,20260517,154500,55.60,55.60,55.58,55.60
LTCUSD,20260517,154600,55.59,55.61,55.59,55.60
LTCUSD,20260517,154700,55.61,55.61,55.59,55.60
LTCUSD,20260517,154800,55.60,55.61,55.60,55.60
LTCUSD,20260517,154900,55.61,55.62,55.61,55.61
LTCUSD,20260517,155000,55.62,55.62,55.61,55.61
LTCUSD,20260517,155100,55.60,55.62,55.60,55.62
LTCUSD,20260517,155200,55.62,55.62,55.62,55.62
LTCUSD,20260517,155300,55.63,55.65,55.62,55.65
LTCUSD,20260517,155400,55.64,55.64,55.60,55.60
LTCUSD,20260517,155500,55.59,55.60,55.58,55.60
LTCUSD,20260517,155600,55.59,55.59,55.56,55.57
LTCUSD,20260517,155700,55.58,55.58,55.57,55.57
LTCUSD,20260517,155800,55.58,55.58,55.57,55.58
LTCUSD,20260517,155900,55.59,55.60,55.58,55.58
LTCUSD,20260517,160000,55.59,55.59,55.58,55.58
LTCUSD,20260517,160100,55.59,55.59,55.53,55.53
LTCUSD,20260517,160200,55.52,55.57,55.52,55.53
LTCUSD,20260517,160300,55.54,55.56,55.53,55.54
LTCUSD,20260517,160400,55.55,55.57,55.55,55.57
LTCUSD,20260517,160500,55.55,55.55,55.53,55.54
LTCUSD,20260517,160600,55.53,55.54,55.52,55.53
LTCUSD,20260517,160700,55.52,55.52,55.50,55.50
LTCUSD,20260517,160800,55.49,55.50,55.46,55.50
LTCUSD,20260517,160900,55.50,55.50,55.50,55.50
LTCUSD,20260517,161000,55.51,55.52,55.48,55.48
LTCUSD,20260517,161100,55.47,55.49,55.47,55.49
LTCUSD,20260517,161200,55.50,55.50,55.47,55.47
LTCUSD,20260517,161300,55.48,55.49,55.46,55.47
LTCUSD,20260517,161400,55.48,55.48,55.46,55.47
LTCUSD,20260517,161500,55.48,55.48,55.45,55.45
LTCUSD,20260517,161600,55.46,55.46,55.33,55.34
LTCUSD,20260517,161700,55.31,55.37,55.26,55.37
LTCUSD,20260517,161800,55.38,55.40,55.38,55.38
LTCUSD,20260517,161900,55.39,55.39,55.31,55.35
LTCUSD,20260517,162000,55.33,55.38,55.33,55.37
LTCUSD,20260517,162100,55.36,55.40,55.35,55.35
LTCUSD,20260517,162200,55.34,55.38,55.34,55.36
LTCUSD,20260517,162300,55.35,55.38,55.35,55.36
LTCUSD,20260517,162400,55.37,55.40,55.36,55.40
LTCUSD,20260517,162500,55.39,55.41,55.38,55.40
LTCUSD,20260517,162600,55.41,55.42,55.41,55.41
LTCUSD,20260517,162700,55.42,55.46,55.42,55.45
LTCUSD,20260517,162800,55.46,55.47,55.46,55.47
LTCUSD,20260517,162900,55.48,55.48,55.47,55.47
LTCUSD,20260517,163000,55.47,55.47,55.44,55.44
LTCUSD,20260517,163100,55.45,55.46,55.43,55.46
LTCUSD,20260517,163200,55.45,55.46,55.41,55.41
LTCUSD,20260517,163300,55.40,55.42,55.37,55.39
LTCUSD,20260517,163400,55.40,55.42,55.40,55.42
LTCUSD,20260517,163500,55.43,55.43,55.42,55.43
LTCUSD,20260517,163600,55.42,55.43,55.42,55.42
LTCUSD,20260517,163700,55.41,55.42,55.41,55.41
LTCUSD,20260517,163800,55.42,55.42,55.41,55.42
LTCUSD,20260517,163900,55.41,55.42,55.41,55.41
LTCUSD,20260517,164000,55.40,55.40,55.36,55.36
LTCUSD,20260517,164100,55.35,55.36,55.35,55.35
LTCUSD,20260517,164200,55.36,55.38,55.35,55.38
LTCUSD,20260517,164300,55.39,55.39,55.37,55.38
LTCUSD,20260517,164400,55.39,55.39,55.38,55.38
LTCUSD,20260517,164500,55.39,55.39,55.38,55.39
LTCUSD,20260517,164600,55.40,55.43,55.40,55.42
LTCUSD,20260517,164700,55.43,55.43,55.40,55.40
LTCUSD,20260517,164800,55.41,55.42,55.41,55.42
LTCUSD,20260517,164900,55.41,55.43,55.41,55.43
LTCUSD,20260517,165000,55.44,55.44,55.43,55.43
LTCUSD,20260517,165100,55.44,55.44,55.42,55.43
LTCUSD,20260517,165200,55.43,55.43,55.42,55.42
LTCUSD,20260517,165300,55.42,55.42,55.42,55.42
LTCUSD,20260517,165400,55.41,55.41,55.41,55.41
LTCUSD,20260517,165500,55.40,55.44,55.40,55.44
LTCUSD,20260517,165600,55.45,55.45,55.42,55.42
LTCUSD,20260517,165700,55.43,55.43,55.41,55.41
LTCUSD,20260517,165800,55.42,55.42,55.40,55.40
LTCUSD,20260517,165900,55.39,55.39,55.39,55.39
LTCUSD,20260517,170000,55.40,55.40,55.39,55.39
LTCUSD,20260517,170100,55.38,55.38,55.36,55.36
LTCUSD,20260517,170200,55.35,55.39,55.34,55.39
LTCUSD,20260517,170300,55.40,55.41,55.36,55.38
LTCUSD,20260517,170400,55.39,55.40,55.38,55.38
LTCUSD,20260517,170500,55.39,55.42,55.39,55.41
LTCUSD,20260517,170600,55.42,55.44,55.42,55.44
LTCUSD,20260517,170700,55.45,55.45,55.44,55.45
LTCUSD,20260517,170800,55.46,55.46,55.42,55.42
LTCUSD,20260517,170900,55.42,55.42,55.41,55.41
LTCUSD,20260517,171000,55.42,55.43,55.41,55.43
LTCUSD,20260517,171100,55.44,55.45,55.42,55.43
LTCUSD,20260517,171200,55.43,55.43,55.43,55.43
LTCUSD,20260517,171300,55.41,55.42,55.40,55.42
LTCUSD,20260517,171400,55.40,55.40,55.39,55.39
LTCUSD,20260517,171500,55.38,55.38,55.37,55.37
LTCUSD,20260517,171600,55.36,55.36,55.34,55.35
LTCUSD,20260517,171700,55.34,55.34,55.28,55.33
LTCUSD,20260517,171800,55.32,55.32,55.28,55.30
LTCUSD,20260517,171900,55.29,55.33,55.29,55.32
LTCUSD,20260517,172000,55.33,55.39,55.32,55.39
LTCUSD,20260517,172100,55.38,55.38,55.35,55.35
LTCUSD,20260517,172200,55.36,55.36,55.35,55.35
LTCUSD,20260517,172300,55.36,55.37,55.36,55.37
LTCUSD,20260517,172400,55.36,55.37,55.35,55.36
LTCUSD,20260517,172500,55.37,55.37,55.35,55.37
LTCUSD,20260517,172600,55.36,55.36,55.33,55.33
LTCUSD,20260517,172700,55.34,55.35,55.33,55.35
LTCUSD,20260517,172800,55.35,55.35,55.35,55.35
LTCUSD,20260517,172900,55.36,55.37,55.35,55.36
LTCUSD,20260517,173000,55.37,55.37,55.35,55.35
LTCUSD,20260517,173100,55.35,55.36,55.35,55.36
LTCUSD,20260517,173200,55.37,55.40,55.37,55.40
LTCUSD,20260517,173300,55.39,55.40,55.38,55.38
LTCUSD,20260517,173400,55.39,55.42,55.39,55.42
LTCUSD,20260517,173500,55.43,55.45,55.43,55.45
LTCUSD,20260517,173600,55.46,55.46,55.44,55.44
LTCUSD,20260517,173700,55.43,55.43,55.40,55.40
LTCUSD,20260517,173800,55.39,55.43,55.39,55.42
LTCUSD,20260517,173900,55.43,55.43,55.42,55.43
LTCUSD,20260517,174000,55.44,55.46,55.43,55.43
LTCUSD,20260517,174100,55.42,55.44,55.42,55.44
LTCUSD,20260517,174200,55.45,55.46,55.41,55.43
LTCUSD,20260517,174300,55.42,55.43,55.39,55.39
LTCUSD,20260517,174400,55.40,55.42,55.40,55.42
LTCUSD,20260517,174500,55.42,55.44,55.42,55.44
LTCUSD,20260517,174600,55.42,55.43,55.42,55.43
LTCUSD,20260517,174700,55.44,55.44,55.42,55.42
LTCUSD,20260517,174800,55.44,55.46,55.44,55.46
LTCUSD,20260517,174900,55.47,55.47,55.47,55.47
LTCUSD,20260517,175000,55.46,55.46,55.45,55.46
LTCUSD,20260517,175100,55.46,55.46,55.46,55.46
LTCUSD,20260517,175200,55.46,55.46,55.46,55.46
LTCUSD,20260517,175300,55.46,55.48,55.46,55.48
LTCUSD,20260517,175400,55.47,55.47,55.45,55.46
LTCUSD,20260517,175500,55.47,55.48,55.46,55.47
LTCUSD,20260517,175600,55.48,55.48,55.47,55.47
LTCUSD,20260517,175700,55.48,55.49,55.47,55.49
LTCUSD,20260517,175800,55.47,55.49,55.47,55.49
LTCUSD,20260517,175900,55.49,55.49,55.49,55.49
LTCUSD,20260517,180000,55.50,55.50,55.50,55.50
LTCUSD,20260517,180100,55.51,55.51,55.49,55.50
LTCUSD,20260517,180200,55.51,55.52,55.51,55.52
LTCUSD,20260517,180300,55.51,55.51,55.51,55.51
LTCUSD,20260517,180400,55.51,55.57,55.51,55.57
LTCUSD,20260517,180500,55.56,55.56,55.54,55.54
LTCUSD,20260517,180600,55.53,55.53,55.52,55.53
LTCUSD,20260517,180700,55.52,55.53,55.52,55.53
LTCUSD,20260517,180800,55.52,55.52,55.51,55.51
LTCUSD,20260517,180900,55.51,55.51,55.50,55.51
LTCUSD,20260517,181000,55.50,55.51,55.50,55.51
LTCUSD,20260517,181100,55.51,55.51,55.49,55.49
LTCUSD,20260517,181200,55.48,55.48,55.43,55.43
LTCUSD,20260517,181300,55.42,55.46,55.42,55.46
LTCUSD,20260517,181400,55.45,55.45,55.43,55.43
LTCUSD,20260517,181500,55.45,55.46,55.45,55.46
LTCUSD,20260517,181600,55.45,55.46,55.45,55.46
LTCUSD,20260517,181700,55.45,55.48,55.45,55.48
LTCUSD,20260517,181800,55.49,55.50,55.47,55.47
LTCUSD,20260517,181900,55.48,55.50,55.48,55.50
LTCUSD,20260517,182000,55.49,55.49,55.47,55.47
LTCUSD,20260517,182100,55.47,55.48,55.47,55.48
LTCUSD,20260517,182200,55.47,55.48,55.47,55.48
LTCUSD,20260517,182300,55.49,55.49,55.49,55.49
LTCUSD,20260517,182400,55.49,55.49,55.46,55.47
LTCUSD,20260517,182500,55.48,55.48,55.40,55.42
LTCUSD,20260517,182600,55.44,55.47,55.44,55.46
LTCUSD,20260517,182700,55.47,55.49,55.47,55.47
LTCUSD,20260517,182800,55.48,55.50,55.48,55.50
LTCUSD,20260517,182900,55.51,55.51,55.51,55.51
LTCUSD,20260517,183000,55.51,55.51,55.50,55.51
LTCUSD,20260517,183100,55.52,55.53,55.50,55.50
LTCUSD,20260517,183200,55.51,55.53,55.51,55.52
LTCUSD,20260517,183300,55.53,55.53,55.53,55.53
LTCUSD,20260517,183400,55.52,55.53,55.52,55.53
LTCUSD,20260517,183500,55.52,55.52,55.50,55.50
LTCUSD,20260517,183600,55.50,55.50,55.50,55.50
LTCUSD,20260517,183700,55.51,55.51,55.51,55.51
LTCUSD,20260517,183800,55.50,55.51,55.50,55.50
LTCUSD,20260517,183900,55.49,55.51,55.49,55.50
LTCUSD,20260517,184000,55.50,55.50,55.50,55.50
LTCUSD,20260517,184100,55.51,55.53,55.51,55.53
LTCUSD,20260517,184200,55.53,55.53,55.53,55.53
LTCUSD,20260517,184300,55.52,55.54,55.51,55.54
LTCUSD,20260517,184400,55.55,55.55,55.54,55.54
LTCUSD,20260517,184500,55.56,55.56,55.55,55.56
LTCUSD,20260517,184600,55.55,55.55,55.54,55.54
LTCUSD,20260517,184700,55.53,55.53,55.51,55.53
LTCUSD,20260517,184800,55.52,55.52,55.51,55.51
LTCUSD,20260517,184900,55.51,55.53,55.51,55.52
LTCUSD,20260517,185000,55.51,55.51,55.50,55.50
LTCUSD,20260517,185100,55.49,55.49,55.44,55.44
LTCUSD,20260517,185200,55.46,55.47,55.45,55.46
LTCUSD,20260517,185300,55.47,55.48,55.47,55.48
LTCUSD,20260517,185400,55.49,55.49,55.42,55.42
LTCUSD,20260517,185500,55.42,55.46,55.42,55.46
LTCUSD,20260517,185600,55.47,55.47,55.35,55.36
LTCUSD,20260517,185700,55.37,55.39,55.37,55.38
LTCUSD,20260517,185800,55.39,55.39,55.38,55.39
LTCUSD,20260517,185900,55.40,55.40,55.37,55.37
LTCUSD,20260517,190000,55.36,55.37,55.35,55.36
LTCUSD,20260517,190100,55.37,55.38,55.34,55.34
LTCUSD,20260517,190200,55.33,55.33,55.26,55.28
LTCUSD,20260517,190300,55.27,55.32,55.27,55.32
LTCUSD,20260517,190400,55.33,55.35,55.32,55.33
LTCUSD,20260517,190500,55.34,55.34,55.33,55.34
LTCUSD,20260517,190600,55.33,55.34,55.32,55.33
LTCUSD,20260517,190700,55.32,55.32,55.29,55.30
LTCUSD,20260517,190800,55.31,55.33,55.31,55.33
LTCUSD,20260517,190900,55.32,55.34,55.30,55.34
LTCUSD,20260517,191000,55.33,55.35,55.32,55.34
LTCUSD,20260517,191100,55.35,55.35,55.33,55.33
LTCUSD,20260517,191200,55.32,55.32,55.30,55.30
LTCUSD,20260517,191300,55.29,55.29,55.25,55.26
LTCUSD,20260517,191400,55.25,55.25,55.17,55.17
LTCUSD,20260517,191500,55.18,55.24,55.18,55.24
LTCUSD,20260517,191600,55.22,55.22,55.21,55.22
LTCUSD,20260517,191700,55.23,55.25,55.23,55.25
LTCUSD,20260517,191800,55.24,55.25,55.23,55.24
LTCUSD,20260517,191900,55.23,55.23,55.16,55.17
LTCUSD,20260517,192000,55.18,55.25,55.18,55.25
LTCUSD,20260517,192100,55.26,55.26,55.25,55.25
LTCUSD,20260517,192200,55.26,55.28,55.25,55.28
LTCUSD,20260517,192300,55.28,55.28,55.28,55.28
LTCUSD,20260517,192400,55.29,55.29,55.28,55.28
LTCUSD,20260517,192500,55.28,55.28,55.28,55.28
LTCUSD,20260517,192600,55.27,55.28,55.25,55.28
LTCUSD,20260517,192700,55.28,55.28,55.28,55.28
LTCUSD,20260517,192800,55.27,55.27,55.27,55.27
LTCUSD,20260517,192900,55.28,55.28,55.27,55.28
LTCUSD,20260517,193000,55.29,55.29,55.28,55.28
LTCUSD,20260517,193100,55.29,55.29,55.28,55.28
LTCUSD,20260517,193200,55.29,55.29,55.28,55.28
LTCUSD,20260517,193300,55.26,55.26,55.19,55.22
LTCUSD,20260517,193400,55.24,55.25,55.21,55.22
LTCUSD,20260517,193500,55.24,55.27,55.24,55.27
LTCUSD,20260517,193600,55.28,55.28,55.25,55.25
LTCUSD,20260517,193700,55.23,55.24,55.23,55.24
LTCUSD,20260517,193800,55.25,55.25,55.21,55.22
LTCUSD,20260517,193900,55.23,55.24,55.22,55.23
LTCUSD,20260517,194000,55.22,55.25,55.19,55.25
LTCUSD,20260517,194100,55.26,55.26,55.25,55.26
LTCUSD,20260517,194200,55.25,55.26,55.25,55.26
LTCUSD,20260517,194300,55.26,55.28,55.26,55.28
LTCUSD,20260517,194400,55.27,55.30,55.27,55.30
LTCUSD,20260517,194500,55.31,55.33,55.31,55.33
LTCUSD,20260517,194600,55.34,55.35,55.32,55.33
LTCUSD,20260517,194700,55.34,55.35,55.34,55.34
LTCUSD,20260517,194800,55.34,55.34,55.34,55.34
LTCUSD,20260517,194900,55.35,55.35,55.34,55.35
LTCUSD,20260517,195000,55.36,55.38,55.36,55.37
LTCUSD,20260517,195100,55.38,55.38,55.36,55.36
LTCUSD,20260517,195200,55.34,55.35,55.34,55.35
LTCUSD,20260517,195300,55.34,55.35,55.34,55.35
LTCUSD,20260517,195400,55.34,55.36,55.34,55.36
LTCUSD,20260517,195500,55.37,55.37,55.36,55.36
LTCUSD,20260517,195600,55.38,55.40,55.38,55.40
LTCUSD,20260517,195700,55.41,55.42,55.41,55.41
LTCUSD,20260517,195800,55.40,55.40,55.36,55.38
LTCUSD,20260517,195900,55.37,55.38,55.37,55.38
LTCUSD,20260517,200000,55.39,55.40,55.37,55.38
LTCUSD,20260517,200100,55.37,55.37,55.35,55.36
LTCUSD,20260517,200200,55.37,55.38,55.36,55.38
LTCUSD,20260517,200300,55.39,55.42,55.38,55.42
LTCUSD,20260517,200400,55.41,55.42,55.41,55.42
LTCUSD,20260517,200500,55.43,55.47,55.42,55.43
LTCUSD,20260517,200600,55.44,55.45,55.43,55.43
LTCUSD,20260517,200700,55.42,55.42,55.40,55.42
LTCUSD,20260517,200800,55.41,55.41,55.39,55.39
LTCUSD,20260517,200900,55.39,55.39,55.35,55.35
LTCUSD,20260517,201000,55.36,55.36,55.32,55.32
LTCUSD,20260517,201100,55.33,55.37,55.32,55.36
LTCUSD,20260517,201200,55.37,55.39,55.34,55.35
LTCUSD,20260517,201300,55.38,55.39,55.37,55.37
LTCUSD,20260517,201400,55.38,55.39,55.37,55.38
LTCUSD,20260517,201500,55.36,55.36,55.35,55.35
LTCUSD,20260517,201600,55.36,55.37,55.35,55.36
LTCUSD,20260517,201700,55.36,55.36,55.36,55.36
LTCUSD,20260517,201800,55.35,55.35,55.33,55.33
LTCUSD,20260517,201900,55.32,55.32,55.31,55.31
LTCUSD,20260517,202000,55.30,55.30,55.27,55.27
LTCUSD,20260517,202100,55.24,55.27,55.23,55.26
LTCUSD,20260517,202200,55.27,55.27,55.23,55.24
LTCUSD,20260517,202300,55.22,55.27,55.22,55.25
LTCUSD,20260517,202400,55.24,55.24,55.24,55.24
LTCUSD,20260517,202500,55.24,55.27,55.24,55.27
LTCUSD,20260517,202600,55.27,55.29,55.27,55.29
LTCUSD,20260517,202700,55.30,55.31,55.28,55.30
LTCUSD,20260517,202800,55.29,55.31,55.29,55.31
LTCUSD,20260517,202900,55.32,55.33,55.32,55.32
LTCUSD,20260517,203000,55.33,55.34,55.33,55.33
LTCUSD,20260517,203100,55.34,55.34,55.33,55.33
LTCUSD,20260517,203200,55.32,55.34,55.32,55.34
LTCUSD,20260517,203300,55.35,55.37,55.35,55.36
LTCUSD,20260517,203400,55.37,55.38,55.36,55.37
LTCUSD,20260517,203500,55.36,55.37,55.35,55.35
LTCUSD,20260517,203600,55.36,55.37,55.36,55.37
LTCUSD,20260517,203700,55.36,55.36,55.36,55.36
LTCUSD,20260517,203800,55.36,55.36,55.35,55.35
LTCUSD,20260517,203900,55.35,55.35,55.35,55.35
LTCUSD,20260517,204000,55.36,55.36,55.35,55.35
LTCUSD,20260517,204100,55.35,55.36,55.34,55.35
LTCUSD,20260517,204200,55.34,55.34,55.33,55.33
LTCUSD,20260517,204300,55.34,55.34,55.33,55.33
LTCUSD,20260517,204400,55.33,55.34,55.33,55.33
LTCUSD,20260517,204500,55.33,55.33,55.32,55.32
LTCUSD,20260517,204600,55.31,55.33,55.31,55.32
LTCUSD,20260517,204700,55.31,55.33,55.31,55.33
LTCUSD,20260517,204800,55.34,55.35,55.33,55.35
LTCUSD,20260517,204900,55.33,55.36,55.33,55.36
LTCUSD,20260517,205000,55.37,55.40,55.37,55.40
LTCUSD,20260517,205100,55.39,55.41,55.37,55.41
LTCUSD,20260517,205200,55.40,55.41,55.39,55.40
LTCUSD,20260517,205300,55.41,55.42,55.41,55.42
LTCUSD,20260517,205400,55.41,55.43,55.41,55.42
LTCUSD,20260517,205500,55.43,55.44,55.42,55.44
LTCUSD,20260517,205600,55.43,55.45,55.43,55.44
LTCUSD,20260517,205700,55.43,55.43,55.40,55.40
LTCUSD,20260517,205800,55.41,55.43,55.41,55.41
LTCUSD,20260517,205900,55.42,55.42,55.42,55.42
LTCUSD,20260517,210000,55.43,55.45,55.42,55.44
LTCUSD,20260517,210100,55.45,55.47,55.44,55.47
LTCUSD,20260517,210200,55.46,55.46,55.44,55.44
LTCUSD,20260517,210300,55.45,55.49,55.45,55.47
LTCUSD,20260517,210400,55.48,55.48,55.47,55.47
LTCUSD,20260517,210500,55.48,55.48,55.46,55.47
LTCUSD,20260517,210600,55.49,55.49,55.48,55.49
LTCUSD,20260517,210700,55.48,55.49,55.47,55.47
LTCUSD,20260517,210800,55.49,55.51,55.49,55.51
LTCUSD,20260517,210900,55.52,55.54,55.52,55.53
LTCUSD,20260517,211000,55.52,55.52,55.50,55.50
LTCUSD,20260517,211100,55.51,55.51,55.49,55.49
LTCUSD,20260517,211200,55.50,55.50,55.49,55.49
LTCUSD,20260517,211300,55.48,55.48,55.46,55.48
LTCUSD,20260517,211400,55.46,55.48,55.46,55.47
LTCUSD,20260517,211500,55.46,55.48,55.46,55.47
LTCUSD,20260517,211600,55.48,55.48,55.46,55.46
LTCUSD,20260517,211700,55.45,55.46,55.45,55.46
LTCUSD,20260517,211800,55.46,55.46,55.43,55.43
LTCUSD,20260517,211900,55.44,55.44,55.44,55.44
LTCUSD,20260517,212000,55.44,55.45,55.44,55.44
LTCUSD,20260517,212100,55.45,55.46,55.44,55.44
LTCUSD,20260517,212200,55.45,55.47,55.45,55.46
LTCUSD,20260517,212300,55.47,55.47,55.46,55.47
LTCUSD,20260517,212400,55.48,55.49,55.47,55.47
LTCUSD,20260517,212500,55.46,55.46,55.45,55.45
LTCUSD,20260517,212600,55.46,55.47,55.46,55.46
LTCUSD,20260517,212700,55.47,55.47,55.46,55.46
LTCUSD,20260517,212800,55.45,55.46,55.45,55.45
LTCUSD,20260517,212900,55.44,55.46,55.44,55.46
LTCUSD,20260517,213000,55.45,55.45,55.45,55.45
LTCUSD,20260517,213100,55.46,55.48,55.46,55.48
LTCUSD,20260517,213200,55.47,55.47,55.47,55.47
LTCUSD,20260517,213300,55.49,55.50,55.49,55.49
LTCUSD,20260517,213400,55.49,55.49,55.49,55.49
LTCUSD,20260517,213500,55.50,55.50,55.47,55.47
LTCUSD,20260517,213600,55.46,55.46,55.46,55.46
LTCUSD,20260517,213700,55.45,55.47,55.45,55.47
LTCUSD,20260517,213800,55.47,55.47,55.47,55.47
LTCUSD,20260517,213900,55.46,55.47,55.46,55.46
LTCUSD,20260517,214000,55.47,55.47,55.44,55.46
LTCUSD,20260517,214100,55.47,55.53,55.47,55.53
LTCUSD,20260517,214200,55.54,55.54,55.51,55.53
LTCUSD,20260517,214300,55.54,55.54,55.53,55.53
LTCUSD,20260517,214400,55.53,55.53,55.52,55.53
LTCUSD,20260517,214500,55.52,55.53,55.51,55.51
LTCUSD,20260517,214600,55.52,55.52,55.50,55.50
LTCUSD,20260517,214700,55.51,55.51,55.51,55.51
LTCUSD,20260517,214800,55.52,55.55,55.52,55.53
LTCUSD,20260517,214900,55.54,55.55,55.53,55.54
LTCUSD,20260517,215000,55.55,55.58,55.55,55.58
LTCUSD,20260517,215100,55.58,55.58,55.57,55.57
LTCUSD,20260517,215200,55.56,55.58,55.56,55.57
LTCUSD,20260517,215300,55.56,55.58,55.56,55.57
LTCUSD,20260517,215400,55.58,55.58,55.57,55.58
LTCUSD,20260517,215500,55.57,55.57,55.56,55.57
LTCUSD,20260517,215600,55.56,55.56,55.55,55.56
LTCUSD,20260517,215700,55.57,55.57,55.56,55.56
LTCUSD,20260517,215800,55.56,55.56,55.56,55.56
LTCUSD,20260517,215900,55.56,55.57,55.56,55.56
LTCUSD,20260517,220000,55.55,55.57,55.54,55.57
LTCUSD,20260517,220100,55.58,55.59,55.58,55.59
LTCUSD,20260517,220200,55.58,55.63,55.58,55.62
LTCUSD,20260517,220300,55.60,55.60,55.58,55.58
LTCUSD,20260517,220400,55.57,55.58,55.56,55.56
LTCUSD,20260517,220500,55.57,55.57,55.55,55.57
LTCUSD,20260517,220600,55.56,55.57,55.56,55.57
LTCUSD,20260517,220700,55.56,55.57,55.56,55.57
LTCUSD,20260517,220800,55.56,55.57,55.56,55.57
LTCUSD,20260517,220900,55.56,55.56,55.55,55.56
LTCUSD,20260517,221000,55.55,55.56,55.55,55.56
LTCUSD,20260517,221100,55.56,55.56,55.56,55.56
LTCUSD,20260517,221200,55.54,55.58,55.54,55.58
LTCUSD,20260517,221300,55.59,55.60,55.57,55.57
LTCUSD,20260517,221400,55.56,55.56,55.55,55.56
LTCUSD,20260517,221500,55.57,55.57,55.57,55.57
LTCUSD,20260517,221600,55.57,55.59,55.57,55.59
LTCUSD,20260517,221700,55.58,55.58,55.57,55.57
LTCUSD,20260517,221800,55.58,55.59,55.57,55.57
LTCUSD,20260517,221900,55.58,55.58,55.56,55.57
LTCUSD,20260517,222000,55.56,55.57,55.56,55.56
LTCUSD,20260517,222100,55.57,55.57,55.52,55.53
LTCUSD,20260517,222200,55.54,55.58,55.54,55.58
LTCUSD,20260517,222300,55.57,55.58,55.57,55.58
LTCUSD,20260517,222400,55.58,55.58,55.58,55.58
LTCUSD,20260517,222500,55.59,55.59,55.58,55.58
LTCUSD,20260517,222600,55.59,55.59,55.58,55.58
LTCUSD,20260517,222700,55.58,55.58,55.58,55.58
LTCUSD,20260517,222800,55.59,55.59,55.58,55.58
LTCUSD,20260517,222900,55.57,55.58,55.57,55.57
LTCUSD,20260517,223000,55.58,55.58,55.57,55.58
LTCUSD,20260517,223100,55.59,55.60,55.59,55.60
LTCUSD,20260517,223200,55.61,55.61,55.61,55.61
LTCUSD,20260517,223300,55.61,55.62,55.60,55.62
LTCUSD,20260517,223400,55.61,55.61,55.60,55.60
LTCUSD,20260517,223500,55.61,55.61,55.58,55.58
LTCUSD,20260517,223600,55.59,55.59,55.58,55.58
LTCUSD,20260517,223700,55.59,55.59,55.58,55.59
LTCUSD,20260517,223800,55.58,55.58,55.53,55.53
LTCUSD,20260517,223900,55.54,55.57,55.54,55.57
LTCUSD,20260517,224000,55.56,55.57,55.56,55.57
LTCUSD,20260517,224100,55.58,55.58,55.57,55.58
LTCUSD,20260517,224200,55.57,55.58,55.56,55.57
LTCUSD,20260517,224300,55.58,55.58,55.58,55.58
LTCUSD,20260517,224400,55.58,55.59,55.58,55.59
LTCUSD,20260517,224500,55.58,55.58,55.57,55.57
LTCUSD,20260517,224600,55.57,55.57,55.57,55.57
LTCUSD,20260517,224700,55.56,55.56,55.56,55.56
LTCUSD,20260517,224800,55.56,55.56,55.54,55.54
LTCUSD,20260517,224900,55.55,55.58,55.55,55.58
LTCUSD,20260517,225000,55.57,55.58,55.57,55.58
LTCUSD,20260517,225100,55.58,55.58,55.58,55.58
LTCUSD,20260517,225200,55.57,55.57,55.57,55.57
LTCUSD,20260517,225300,55.58,55.58,55.57,55.57
LTCUSD,20260517,225400,55.57,55.57,55.55,55.56
LTCUSD,20260517,225500,55.57,55.57,55.57,55.57
LTCUSD,20260517,225600,55.57,55.58,55.57,55.57
LTCUSD,20260517,225700,55.58,55.58,55.56,55.56
LTCUSD,20260517,225800,55.57,55.57,55.57,55.57
LTCUSD,20260517,225900,55.57,55.58,55.57,55.57
LTCUSD,20260517,230000,55.56,55.56,55.55,55.55
LTCUSD,20260517,230100,55.54,55.54,55.53,55.54
LTCUSD,20260517,230200,55.54,55.56,55.54,55.56
LTCUSD,20260517,230300,55.57,55.57,55.54,55.54
LTCUSD,20260517,230400,55.53,55.53,55.53,55.53
LTCUSD,20260517,230500,55.53,55.56,55.53,55.56
LTCUSD,20260517,230600,55.55,55.56,55.55,55.56
LTCUSD,20260517,230700,55.56,55.56,55.56,55.56
LTCUSD,20260517,230800,55.56,55.56,55.56,55.56
LTCUSD,20260517,230900,55.56,55.57,55.56,55.57
LTCUSD,20260517,231000,55.57,55.57,55.57,55.57
LTCUSD,20260517,231100,55.57,55.57,55.57,55.57
LTCUSD,20260517,231200,55.57,55.57,55.57,55.57
LTCUSD,20260517,231300,55.56,55.57,55.56,55.57
LTCUSD,20260517,231400,55.56,55.58,55.56,55.57
LTCUSD,20260517,231500,55.57,55.60,55.57,55.60
LTCUSD,20260517,231600,55.59,55.59,55.58,55.58
LTCUSD,20260517,231700,55.59,55.59,55.58,55.58
LTCUSD,20260517,231800,55.58,55.58,55.58,55.58
LTCUSD,20260517,231900,55.59,55.59,55.58,55.58
LTCUSD,20260517,232000,55.59,55.60,55.59,55.60
LTCUSD,20260517,232100,55.60,55.60,55.60,55.60
LTCUSD,20260517,232200,55.61,55.65,55.61,55.65
LTCUSD,20260517,232300,55.66,55.66,55.65,55.65
LTCUSD,20260517,232400,55.64,55.65,55.64,55.64
LTCUSD,20260517,232500,55.65,55.69,55.65,55.68
LTCUSD,20260517,232600,55.69,55.69,55.69,55.69
LTCUSD,20260517,232700,55.69,55.69,55.68,55.68
LTCUSD,20260517,232800,55.67,55.69,55.66,55.69
LTCUSD,20260517,232900,55.68,55.68,55.68,55.68
LTCUSD,20260517,233000,55.69,55.69,55.68,55.69
LTCUSD,20260517,233100,55.69,55.69,55.69,55.69
LTCUSD,20260517,233200,55.69,55.69,55.69,55.69
LTCUSD,20260517,233300,55.69,55.69,55.69,55.69
LTCUSD,20260517,233400,55.68,55.68,55.68,55.68
LTCUSD,20260517,233500,55.68,55.68,55.68,55.68
LTCUSD,20260517,233600,55.68,55.68,55.68,55.68
LTCUSD,20260517,233700,55.69,55.75,55.69,55.74
LTCUSD,20260517,233800,55.72,55.72,55.69,55.69
LTCUSD,20260517,233900,55.70,55.71,55.69,55.71
LTCUSD,20260517,234000,55.70,55.71,55.70,55.71
LTCUSD,20260517,234100,55.71,55.75,55.69,55.75
LTCUSD,20260517,234200,55.75,55.75,55.75,55.75
LTCUSD,20260517,234300,55.73,55.73,55.72,55.72
LTCUSD,20260517,234400,55.73,55.75,55.73,55.75
LTCUSD,20260517,234500,55.74,55.74,55.73,55.73
LTCUSD,20260517,234600,55.72,55.74,55.70,55.71
LTCUSD,20260517,234700,55.70,55.71,55.70,55.71
LTCUSD,20260517,234800,55.70,55.71,55.68,55.68
LTCUSD,20260517,234900,55.68,55.68,55.68,55.68
LTCUSD,20260517,235000,55.69,55.69,55.68,55.68
LTCUSD,20260517,235100,55.69,55.69,55.69,55.69
LTCUSD,20260517,235200,55.69,55.71,55.69,55.71
LTCUSD,20260517,235300,55.71,55.71,55.71,55.71
LTCUSD,20260517,235400,55.71,55.71,55.71,55.71
LTCUSD,20260517,235500,55.69,55.69,55.69,55.69
LTCUSD,20260517,235600,55.70,55.70,55.68,55.70
LTCUSD,20260517,235700,55.69,55.69,55.68,55.68
LTCUSD,20260517,235800,55.68,55.68,55.68,55.68
LTCUSD,20260517,235900,55.68,55.72,55.68,55.72
LTCUSD,20260518,000000,55.71,55.71,55.68,55.68
USDILS,20260517,230100,2.916,2.916,2.916,2.916
USDILS,20260517,230200,2.916,2.916,2.916,2.916
USDILS,20260517,230300,2.916,2.916,2.916,2.916
USDILS,20260517,230400,2.916,2.916,2.916,2.916
USDILS,20260517,230500,2.916,2.916,2.916,2.916
USDILS,20260517,230600,2.916,2.916,2.916,2.916
USDILS,20260517,230700,2.916,2.916,2.916,2.916
USDILS,20260517,230800,2.916,2.916,2.916,2.916
USDILS,20260517,230900,2.916,2.916,2.916,2.916
USDILS,20260517,231000,2.916,2.916,2.916,2.916
USDILS,20260517,231100,2.916,2.916,2.916,2.916
USDILS,20260517,231200,2.916,2.916,2.916,2.916
USDILS,20260517,231300,2.916,2.916,2.916,2.916
USDILS,20260517,231400,2.916,2.916,2.916,2.916
USDILS,20260517,231500,2.916,2.916,2.916,2.916
USDILS,20260517,231600,2.916,2.916,2.916,2.916
USDILS,20260517,231700,2.916,2.916,2.916,2.916
USDILS,20260517,231800,2.916,2.916,2.916,2.916
USDILS,20260517,231900,2.916,2.916,2.916,2.916
USDILS,20260517,232000,2.916,2.916,2.916,2.916
USDILS,20260517,232100,2.916,2.916,2.916,2.916
USDILS,20260517,232200,2.916,2.916,2.916,2.916
USDILS,20260517,232300,2.916,2.916,2.916,2.916
USDILS,20260517,232400,2.916,2.916,2.916,2.916
USDILS,20260517,232500,2.916,2.916,2.916,2.916
USDILS,20260517,232600,2.916,2.916,2.916,2.916
USDILS,20260517,232700,2.916,2.916,2.916,2.916
USDILS,20260517,232800,2.916,2.916,2.916,2.916
USDILS,20260517,232900,2.916,2.916,2.916,2.916
USDILS,20260517,233000,2.916,2.916,2.916,2.916
USDILS,20260517,233100,2.916,2.916,2.916,2.916
USDILS,20260517,233200,2.916,2.916,2.916,2.916
USDILS,20260517,233300,2.916,2.916,2.916,2.916
USDILS,20260517,233400,2.916,2.916,2.916,2.916
USDILS,20260517,233500,2.916,2.916,2.916,2.916
USDILS,20260517,233600,2.916,2.916,2.916,2.916
USDILS,20260517,233700,2.916,2.916,2.916,2.916
USDILS,20260517,233800,2.916,2.916,2.916,2.916
USDILS,20260517,233900,2.916,2.916,2.916,2.916
USDILS,20260517,234000,2.916,2.916,2.916,2.916
USDILS,20260517,234100,2.916,2.916,2.916,2.916
USDILS,20260517,234200,2.916,2.916,2.916,2.916
USDILS,20260517,234300,2.916,2.916,2.916,2.916
USDILS,20260517,234400,2.916,2.916,2.916,2.916
USDILS,20260517,234500,2.916,2.916,2.916,2.916
USDILS,20260517,234600,2.916,2.916,2.916,2.916
USDILS,20260517,234700,2.916,2.916,2.916,2.916
USDILS,20260517,234800,2.916,2.916,2.916,2.916
USDILS,20260517,234900,2.916,2.916,2.916,2.916
USDILS,20260517,235000,2.916,2.916,2.916,2.916
USDILS,20260517,235100,2.916,2.916,2.916,2.916
USDILS,20260517,235200,2.916,2.916,2.916,2.916
USDILS,20260517,235300,2.916,2.916,2.916,2.916
USDILS,20260517,235400,2.916,2.916,2.916,2.916
USDILS,20260517,235500,2.916,2.916,2.916,2.916
USDILS,20260517,235600,2.916,2.916,2.916,2.916
USDILS,20260517,235700,2.916,2.916,2.916,2.916
USDILS,20260517,235800,2.916,2.916,2.916,2.916
USDILS,20260517,235900,2.916,2.916,2.916,2.916
USDILS,20260518,000000,2.916,2.916,2.916,2.916
EURILS,20260517,230100,3.391,3.391,3.391,3.391
EURILS,20260517,230200,3.391,3.391,3.391,3.391
EURILS,20260517,230300,3.391,3.391,3.391,3.391
EURILS,20260517,230400,3.391,3.391,3.391,3.391
EURILS,20260517,230500,3.391,3.391,3.391,3.391
EURILS,20260517,230600,3.389,3.390,3.389,3.390
EURILS,20260517,230700,3.390,3.390,3.390,3.390
EURILS,20260517,230800,3.390,3.390,3.390,3.390
EURILS,20260517,230900,3.390,3.390,3.390,3.390
EURILS,20260517,231000,3.389,3.389,3.389,3.389
EURILS,20260517,231100,3.389,3.389,3.389,3.389
EURILS,20260517,231200,3.389,3.389,3.389,3.389
EURILS,20260517,231300,3.389,3.390,3.389,3.390
EURILS,20260517,231400,3.390,3.390,3.390,3.390
EURILS,20260517,231500,3.390,3.390,3.389,3.389
EURILS,20260517,231600,3.390,3.390,3.390,3.390
EURILS,20260517,231700,3.390,3.390,3.390,3.390
EURILS,20260517,231800,3.390,3.390,3.390,3.390
EURILS,20260517,231900,3.390,3.390,3.390,3.390
EURILS,20260517,232000,3.390,3.390,3.390,3.390
EURILS,20260517,232100,3.390,3.390,3.390,3.390
EURILS,20260517,232200,3.390,3.390,3.390,3.390
EURILS,20260517,232300,3.390,3.390,3.390,3.390
EURILS,20260517,232400,3.390,3.390,3.390,3.390
EURILS,20260517,232500,3.390,3.390,3.390,3.390
EURILS,20260517,232600,3.390,3.390,3.390,3.390
EURILS,20260517,232700,3.390,3.390,3.390,3.390
EURILS,20260517,232800,3.390,3.390,3.390,3.390
EURILS,20260517,232900,3.390,3.390,3.390,3.390
EURILS,20260517,233000,3.390,3.390,3.390,3.390
EURILS,20260517,233100,3.390,3.390,3.390,3.390
EURILS,20260517,233200,3.390,3.390,3.390,3.390
EURILS,20260517,233300,3.390,3.390,3.390,3.390
EURILS,20260517,233400,3.390,3.390,3.390,3.390
EURILS,20260517,233500,3.390,3.390,3.390,3.390
EURILS,20260517,233600,3.390,3.390,3.390,3.390
EURILS,20260517,233700,3.390,3.390,3.390,3.390
EURILS,20260517,233800,3.390,3.390,3.390,3.390
EURILS,20260517,233900,3.390,3.390,3.390,3.390
EURILS,20260517,234000,3.390,3.390,3.390,3.390
EURILS,20260517,234100,3.390,3.390,3.389,3.389
EURILS,20260517,234200,3.389,3.389,3.389,3.389
EURILS,20260517,234300,3.389,3.389,3.389,3.389
EURILS,20260517,234400,3.389,3.389,3.389,3.389
EURILS,20260517,234500,3.389,3.389,3.389,3.389
EURILS,20260517,234600,3.389,3.389,3.389,3.389
EURILS,20260517,234700,3.389,3.389,3.389,3.389
EURILS,20260517,234800,3.389,3.389,3.389,3.389
EURILS,20260517,234900,3.389,3.389,3.389,3.389
EURILS,20260517,235000,3.389,3.389,3.389,3.389
EURILS,20260517,235100,3.389,3.389,3.389,3.389
EURILS,20260517,235200,3.389,3.389,3.389,3.389
EURILS,20260517,235300,3.390,3.390,3.390,3.390
EURILS,20260517,235400,3.390,3.390,3.390,3.390
EURILS,20260517,235500,3.390,3.390,3.390,3.390
EURILS,20260517,235600,3.390,3.390,3.390,3.390
EURILS,20260517,235700,3.390,3.390,3.390,3.390
EURILS,20260517,235800,3.390,3.390,3.390,3.390
EURILS,20260517,235900,3.390,3.390,3.390,3.390
EURILS,20260518,000000,3.390,3.390,3.390,3.390
EURNOK,20260517,230100,10.818,10.818,10.818,10.818
EURNOK,20260517,230200,10.818,10.818,10.818,10.818
EURNOK,20260517,230300,10.818,10.818,10.818,10.818
EURNOK,20260517,230400,10.818,10.818,10.818,10.818
EURNOK,20260517,230500,10.818,10.818,10.818,10.818
EURNOK,20260517,230600,10.815,10.815,10.815,10.815
EURNOK,20260517,230700,10.815,10.815,10.815,10.815
EURNOK,20260517,230800,10.815,10.815,10.815,10.815
EURNOK,20260517,230900,10.815,10.815,10.815,10.815
EURNOK,20260517,231000,10.815,10.815,10.815,10.815
EURNOK,20260517,231100,10.814,10.814,10.814,10.814
EURNOK,20260517,231200,10.814,10.814,10.814,10.814
EURNOK,20260517,231300,10.814,10.819,10.814,10.819
EURNOK,20260517,231400,10.830,10.832,10.830,10.832
EURNOK,20260517,231500,10.833,10.834,10.833,10.833
EURNOK,20260517,231600,10.834,10.842,10.834,10.842
EURNOK,20260517,231700,10.840,10.840,10.839,10.839
EURNOK,20260517,231800,10.836,10.836,10.836,10.836
EURNOK,20260517,231900,10.836,10.836,10.836,10.836
EURNOK,20260517,232000,10.836,10.837,10.836,10.837
EURNOK,20260517,232100,10.840,10.840,10.840,10.840
EURNOK,20260517,232200,10.842,10.844,10.842,10.844
EURNOK,20260517,232300,10.846,10.846,10.845,10.845
EURNOK,20260517,232400,10.845,10.845,10.845,10.845
EURNOK,20260517,232500,10.845,10.846,10.845,10.846
EURNOK,20260517,232600,10.846,10.846,10.846,10.846
EURNOK,20260517,232700,10.846,10.846,10.846,10.846
EURNOK,20260517,232800,10.846,10.846,10.846,10.846
EURNOK,20260517,232900,10.846,10.846,10.846,10.846
EURNOK,20260517,233000,10.846,10.846,10.846,10.846
EURNOK,20260517,233100,10.845,10.846,10.845,10.846
EURNOK,20260517,233200,10.846,10.846,10.846,10.846
EURNOK,20260517,233300,10.846,10.846,10.846,10.846
EURNOK,20260517,233400,10.846,10.846,10.846,10.846
EURNOK,20260517,233500,10.846,10.846,10.846,10.846
EURNOK,20260517,233600,10.846,10.846,10.846,10.846
EURNOK,20260517,233700,10.846,10.846,10.846,10.846
EURNOK,20260517,233800,10.846,10.846,10.846,10.846
EURNOK,20260517,233900,10.846,10.846,10.846,10.846
EURNOK,20260517,234000,10.846,10.846,10.846,10.846
EURNOK,20260517,234100,10.845,10.845,10.845,10.845
EURNOK,20260517,234200,10.845,10.845,10.845,10.845
EURNOK,20260517,234300,10.845,10.845,10.845,10.845
EURNOK,20260517,234400,10.845,10.845,10.845,10.845
EURNOK,20260517,234500,10.845,10.845,10.845,10.845
EURNOK,20260517,234600,10.845,10.845,10.845,10.845
EURNOK,20260517,234700,10.845,10.845,10.845,10.845
EURNOK,20260517,234800,10.845,10.845,10.845,10.845
EURNOK,20260517,234900,10.845,10.845,10.845,10.845
EURNOK,20260517,235000,10.845,10.845,10.845,10.845
EURNOK,20260517,235100,10.845,10.845,10.845,10.845
EURNOK,20260517,235200,10.845,10.845,10.845,10.845
EURNOK,20260517,235300,10.846,10.847,10.846,10.847
EURNOK,20260517,235400,10.847,10.847,10.847,10.847
EURNOK,20260517,235500,10.847,10.847,10.847,10.847
EURNOK,20260517,235600,10.847,10.847,10.847,10.847
EURNOK,20260517,235700,10.847,10.849,10.847,10.849
EURNOK,20260517,235800,10.849,10.849,10.849,10.849
EURNOK,20260517,235900,10.849,10.849,10.849,10.849
EURNOK,20260518,000000,10.849,10.849,10.849,10.849
EURSEK,20260517,230100,10.978,10.978,10.978,10.978
EURSEK,20260517,230200,10.978,10.978,10.978,10.978
EURSEK,20260517,230300,10.978,10.978,10.978,10.978
EURSEK,20260517,230400,10.978,10.978,10.978,10.978
EURSEK,20260517,230500,10.978,10.978,10.978,10.978
EURSEK,20260517,230600,10.974,10.974,10.974,10.974
EURSEK,20260517,230700,10.974,10.974,10.974,10.974
EURSEK,20260517,230800,10.974,10.974,10.974,10.974
EURSEK,20260517,230900,10.974,10.974,10.974,10.974
EURSEK,20260517,231000,10.974,10.974,10.974,10.974
EURSEK,20260517,231100,10.973,10.973,10.973,10.973
EURSEK,20260517,231200,10.973,10.973,10.973,10.973
EURSEK,20260517,231300,10.973,10.975,10.973,10.973
EURSEK,20260517,231400,10.905,10.905,10.903,10.903
EURSEK,20260517,231500,10.902,10.902,10.901,10.901
EURSEK,20260517,231600,10.902,10.903,10.902,10.903
EURSEK,20260517,231700,10.903,10.903,10.903,10.903
EURSEK,20260517,231800,10.903,10.903,10.903,10.903
EURSEK,20260517,231900,10.903,10.903,10.903,10.903
EURSEK,20260517,232000,10.903,10.903,10.903,10.903
EURSEK,20260517,232100,10.903,10.903,10.903,10.903
EURSEK,20260517,232200,10.903,10.903,10.903,10.903
EURSEK,20260517,232300,10.903,10.903,10.903,10.903
EURSEK,20260517,232400,10.902,10.902,10.902,10.902
EURSEK,20260517,232500,10.902,10.902,10.902,10.902
EURSEK,20260517,232600,10.902,10.902,10.902,10.902
EURSEK,20260517,232700,10.902,10.902,10.902,10.902
EURSEK,20260517,232800,10.902,10.902,10.902,10.902
EURSEK,20260517,232900,10.902,10.902,10.902,10.902
EURSEK,20260517,233000,10.902,10.902,10.902,10.902
EURSEK,20260517,233100,10.902,10.902,10.902,10.902
EURSEK,20260517,233200,10.902,10.902,10.902,10.902
EURSEK,20260517,233300,10.902,10.902,10.902,10.902
EURSEK,20260517,233400,10.902,10.902,10.902,10.902
EURSEK,20260517,233500,10.902,10.902,10.902,10.902
EURSEK,20260517,233600,10.902,10.902,10.902,10.902
EURSEK,20260517,233700,10.902,10.902,10.902,10.902
EURSEK,20260517,233800,10.902,10.902,10.902,10.902
EURSEK,20260517,233900,10.902,10.902,10.902,10.902
EURSEK,20260517,234000,10.902,10.902,10.902,10.902
EURSEK,20260517,234100,10.902,10.902,10.901,10.901
EURSEK,20260517,234200,10.901,10.901,10.901,10.901
EURSEK,20260517,234300,10.901,10.901,10.901,10.901
EURSEK,20260517,234400,10.901,10.901,10.901,10.901
EURSEK,20260517,234500,10.900,10.900,10.900,10.900
EURSEK,20260517,234600,10.900,10.900,10.900,10.900
EURSEK,20260517,234700,10.901,10.901,10.901,10.901
EURSEK,20260517,234800,10.901,10.901,10.901,10.901
EURSEK,20260517,234900,10.900,10.900,10.900,10.900
EURSEK,20260517,235000,10.900,10.900,10.900,10.900
EURSEK,20260517,235100,10.900,10.900,10.900,10.900
EURSEK,20260517,235200,10.900,10.901,10.900,10.901
EURSEK,20260517,235300,10.902,10.902,10.902,10.902
EURSEK,20260517,235400,10.902,10.902,10.902,10.902
EURSEK,20260517,235500,10.902,10.902,10.902,10.902
EURSEK,20260517,235600,10.902,10.902,10.902,10.902
EURSEK,20260517,235700,10.902,10.904,10.902,10.904
EURSEK,20260517,235800,10.904,10.904,10.904,10.904
EURSEK,20260517,235900,10.904,10.904,10.904,10.904
EURSEK,20260518,000000,10.904,10.904,10.904,10.904
EURDKK,20260517,230100,7.472,7.472,7.472,7.472
EURDKK,20260517,230200,7.472,7.472,7.470,7.470
EURDKK,20260517,230300,7.471,7.471,7.471,7.471
EURDKK,20260517,230400,7.471,7.471,7.471,7.471
EURDKK,20260517,230500,7.471,7.471,7.471,7.471
EURDKK,20260517,230600,7.471,7.471,7.471,7.471
EURDKK,20260517,230700,7.471,7.471,7.471,7.471
EURDKK,20260517,230800,7.471,7.471,7.471,7.471
EURDKK,20260517,230900,7.471,7.471,7.471,7.471
EURDKK,20260517,231000,7.470,7.470,7.470,7.470
EURDKK,20260517,231100,7.470,7.470,7.470,7.470
EURDKK,20260517,231200,7.470,7.470,7.470,7.470
EURDKK,20260517,231300,7.470,7.471,7.470,7.471
EURDKK,20260517,231400,7.471,7.471,7.471,7.471
EURDKK,20260517,231500,7.471,7.471,7.471,7.471
EURDKK,20260517,231600,7.472,7.472,7.472,7.472
EURDKK,20260517,231700,7.472,7.472,7.472,7.472
EURDKK,20260517,231800,7.472,7.472,7.472,7.472
EURDKK,20260517,231900,7.472,7.472,7.472,7.472
EURDKK,20260517,232000,7.472,7.472,7.472,7.472
EURDKK,20260517,232100,7.472,7.472,7.472,7.472
EURDKK,20260517,232200,7.472,7.472,7.472,7.472
EURDKK,20260517,232300,7.472,7.472,7.472,7.472
EURDKK,20260517,232400,7.472,7.472,7.472,7.472
EURDKK,20260517,232500,7.472,7.472,7.471,7.471
EURDKK,20260517,232600,7.471,7.471,7.471,7.471
EURDKK,20260517,232700,7.471,7.471,7.471,7.471
EURDKK,20260517,232800,7.471,7.471,7.471,7.471
EURDKK,20260517,232900,7.471,7.471,7.471,7.471
EURDKK,20260517,233000,7.471,7.471,7.471,7.471
EURDKK,20260517,233100,7.471,7.471,7.471,7.471
EURDKK,20260517,233200,7.471,7.471,7.471,7.471
EURDKK,20260517,233300,7.471,7.471,7.471,7.471
EURDKK,20260517,233400,7.472,7.472,7.472,7.472
EURDKK,20260517,233500,7.472,7.472,7.472,7.472
EURDKK,20260517,233600,7.472,7.472,7.472,7.472
EURDKK,20260517,233700,7.472,7.472,7.472,7.472
EURDKK,20260517,233800,7.472,7.472,7.472,7.472
EURDKK,20260517,233900,7.472,7.472,7.472,7.472
EURDKK,20260517,234000,7.472,7.472,7.472,7.472
EURDKK,20260517,234100,7.471,7.471,7.471,7.471
EURDKK,20260517,234200,7.471,7.471,7.471,7.471
EURDKK,20260517,234300,7.471,7.471,7.471,7.471
EURDKK,20260517,234400,7.471,7.471,7.471,7.471
EURDKK,20260517,234500,7.471,7.472,7.471,7.472
EURDKK,20260517,234600,7.471,7.471,7.471,7.471
EURDKK,20260517,234700,7.471,7.471,7.471,7.471
EURDKK,20260517,234800,7.471,7.471,7.471,7.471
EURDKK,20260517,234900,7.471,7.471,7.471,7.471
EURDKK,20260517,235000,7.471,7.471,7.471,7.471
EURDKK,20260517,235100,7.471,7.471,7.471,7.471
EURDKK,20260517,235200,7.471,7.472,7.471,7.472
EURDKK,20260517,235300,7.471,7.471,7.471,7.471
EURDKK,20260517,235400,7.471,7.471,7.471,7.471
EURDKK,20260517,235500,7.471,7.472,7.471,7.472
EURDKK,20260517,235600,7.472,7.472,7.472,7.472
EURDKK,20260517,235700,7.473,7.473,7.473,7.473
EURDKK,20260517,235800,7.473,7.473,7.473,7.473
EURDKK,20260517,235900,7.473,7.473,7.473,7.473
EURDKK,20260518,000000,7.473,7.473,7.473,7.473
EURCZK,20260517,230100,24.30,24.30,24.30,24.30
EURCZK,20260517,230200,24.30,24.31,24.30,24.31
EURCZK,20260517,230300,24.31,24.31,24.31,24.31
EURCZK,20260517,230400,24.31,24.31,24.31,24.31
EURCZK,20260517,230500,24.31,24.31,24.31,24.31
EURCZK,20260517,230600,24.30,24.30,24.30,24.30
EURCZK,20260517,230700,24.30,24.30,24.30,24.30
EURCZK,20260517,230800,24.30,24.30,24.30,24.30
EURCZK,20260517,230900,24.30,24.30,24.30,24.30
EURCZK,20260517,231000,24.30,24.30,24.30,24.30
EURCZK,20260517,231100,24.30,24.30,24.30,24.30
EURCZK,20260517,231200,24.30,24.30,24.30,24.30
EURCZK,20260517,231300,24.30,24.30,24.30,24.30
EURCZK,20260517,231400,24.30,24.30,24.30,24.30
EURCZK,20260517,231500,24.30,24.30,24.30,24.30
EURCZK,20260517,231600,24.30,24.30,24.30,24.30
EURCZK,20260517,231700,24.30,24.30,24.30,24.30
EURCZK,20260517,231800,24.30,24.30,24.30,24.30
EURCZK,20260517,231900,24.30,24.30,24.30,24.30
EURCZK,20260517,232000,24.30,24.30,24.30,24.30
EURCZK,20260517,232100,24.30,24.30,24.30,24.30
EURCZK,20260517,232200,24.30,24.30,24.30,24.30
EURCZK,20260517,232300,24.30,24.30,24.30,24.30
EURCZK,20260517,232400,24.30,24.30,24.30,24.30
EURCZK,20260517,232500,24.30,24.30,24.30,24.30
EURCZK,20260517,232600,24.30,24.30,24.30,24.30
EURCZK,20260517,232700,24.30,24.30,24.30,24.30
EURCZK,20260517,232800,24.30,24.30,24.30,24.30
EURCZK,20260517,232900,24.30,24.30,24.30,24.30
EURCZK,20260517,233000,24.30,24.30,24.30,24.30
EURCZK,20260517,233100,24.30,24.30,24.30,24.30
EURCZK,20260517,233200,24.30,24.30,24.30,24.30
EURCZK,20260517,233300,24.30,24.30,24.30,24.30
EURCZK,20260517,233400,24.30,24.30,24.30,24.30
EURCZK,20260517,233500,24.30,24.30,24.30,24.30
EURCZK,20260517,233600,24.30,24.30,24.30,24.30
EURCZK,20260517,233700,24.30,24.30,24.30,24.30
EURCZK,20260517,233800,24.30,24.30,24.30,24.30
EURCZK,20260517,233900,24.30,24.30,24.30,24.30
EURCZK,20260517,234000,24.30,24.30,24.30,24.30
EURCZK,20260517,234100,24.30,24.30,24.30,24.30
EURCZK,20260517,234200,24.30,24.30,24.30,24.30
EURCZK,20260517,234300,24.30,24.30,24.30,24.30
EURCZK,20260517,234400,24.30,24.30,24.30,24.30
EURCZK,20260517,234500,24.30,24.30,24.30,24.30
EURCZK,20260517,234600,24.30,24.30,24.30,24.30
EURCZK,20260517,234700,24.30,24.30,24.30,24.30
EURCZK,20260517,234800,24.30,24.30,24.30,24.30
EURCZK,20260517,234900,24.30,24.30,24.30,24.30
EURCZK,20260517,235000,24.30,24.30,24.30,24.30
EURCZK,20260517,235100,24.30,24.30,24.30,24.30
EURCZK,20260517,235200,24.30,24.30,24.30,24.30
EURCZK,20260517,235300,24.30,24.30,24.30,24.30
EURCZK,20260517,235400,24.30,24.30,24.30,24.30
EURCZK,20260517,235500,24.30,24.30,24.30,24.30
EURCZK,20260517,235600,24.30,24.30,24.30,24.30
EURCZK,20260517,235700,24.30,24.30,24.30,24.30
EURCZK,20260517,235800,24.30,24.30,24.30,24.30
EURCZK,20260517,235900,24.30,24.30,24.30,24.30
EURCZK,20260518,000000,24.30,24.30,24.30,24.30
EURHUF,20260517,230100,361.5,361.5,361.5,361.5
EURHUF,20260517,230200,361.5,361.5,361.5,361.5
EURHUF,20260517,230300,361.5,361.5,361.5,361.5
EURHUF,20260517,230400,361.5,361.5,361.5,361.5
EURHUF,20260517,230500,361.5,361.5,361.5,361.5
EURHUF,20260517,230600,361.4,361.4,361.1,361.1
EURHUF,20260517,230700,360.9,360.9,360.9,360.9
EURHUF,20260517,230800,360.9,360.9,360.9,360.9
EURHUF,20260517,230900,360.9,360.9,360.9,360.9
EURHUF,20260517,231000,360.9,360.9,360.9,360.9
EURHUF,20260517,231100,360.9,360.9,360.9,360.9
EURHUF,20260517,231200,360.9,360.9,360.9,360.9
EURHUF,20260517,231300,360.9,360.9,360.9,360.9
EURHUF,20260517,231400,360.9,360.9,360.9,360.9
EURHUF,20260517,231500,360.9,360.9,360.9,360.9
EURHUF,20260517,231600,360.9,360.9,360.9,360.9
EURHUF,20260517,231700,360.9,361.0,360.9,360.9
EURHUF,20260517,231800,360.9,360.9,360.9,360.9
EURHUF,20260517,231900,360.9,360.9,360.9,360.9
EURHUF,20260517,232000,360.9,360.9,360.9,360.9
EURHUF,20260517,232100,360.9,361.0,360.9,361.0
EURHUF,20260517,232200,361.0,361.0,361.0,361.0
EURHUF,20260517,232300,360.9,360.9,360.9,360.9
EURHUF,20260517,232400,360.9,360.9,360.9,360.9
EURHUF,20260517,232500,360.9,360.9,360.9,360.9
EURHUF,20260517,232600,360.9,360.9,360.9,360.9
EURHUF,20260517,232700,360.9,360.9,360.9,360.9
EURHUF,20260517,232800,360.9,360.9,360.9,360.9
EURHUF,20260517,232900,360.9,360.9,360.9,360.9
EURHUF,20260517,233000,360.9,360.9,360.9,360.9
EURHUF,20260517,233100,360.9,360.9,360.9,360.9
EURHUF,20260517,233200,360.9,360.9,360.9,360.9
EURHUF,20260517,233300,360.9,360.9,360.9,360.9
EURHUF,20260517,233400,360.9,360.9,360.9,360.9
EURHUF,20260517,233500,360.9,360.9,360.9,360.9
EURHUF,20260517,233600,360.9,360.9,360.9,360.9
EURHUF,20260517,233700,360.9,360.9,360.9,360.9
EURHUF,20260517,233800,360.9,360.9,360.9,360.9
EURHUF,20260517,233900,360.9,360.9,360.9,360.9
EURHUF,20260517,234000,360.9,360.9,360.9,360.9
EURHUF,20260517,234100,360.9,360.9,360.9,360.9
EURHUF,20260517,234200,360.9,360.9,360.9,360.9
EURHUF,20260517,234300,360.9,360.9,360.9,360.9
EURHUF,20260517,234400,360.9,360.9,360.9,360.9
EURHUF,20260517,234500,360.9,360.9,360.9,360.9
EURHUF,20260517,234600,360.9,360.9,360.9,360.9
EURHUF,20260517,234700,360.9,360.9,360.9,360.9
EURHUF,20260517,234800,360.9,360.9,360.9,360.9
EURHUF,20260517,234900,360.9,360.9,360.9,360.9
EURHUF,20260517,235000,360.9,360.9,360.9,360.9
EURHUF,20260517,235100,360.9,360.9,360.9,360.9
EURHUF,20260517,235200,360.9,360.9,360.9,360.9
EURHUF,20260517,235300,360.9,360.9,360.9,360.9
EURHUF,20260517,235400,360.9,360.9,360.9,360.9
EURHUF,20260517,235500,360.9,361.0,360.9,361.0
EURHUF,20260517,235600,360.9,360.9,360.9,360.9
EURHUF,20260517,235700,361.0,361.0,361.0,361.0
EURHUF,20260517,235800,361.0,361.0,361.0,361.0
EURHUF,20260517,235900,361.0,361.0,361.0,361.0
EURHUF,20260518,000000,361.0,361.0,361.0,361.0
EURPLN,20260517,230100,4.247,4.247,4.247,4.247
EURPLN,20260517,230200,4.247,4.247,4.243,4.243
EURPLN,20260517,230300,4.243,4.243,4.243,4.243
EURPLN,20260517,230400,4.243,4.243,4.243,4.243
EURPLN,20260517,230500,4.243,4.243,4.243,4.243
EURPLN,20260517,230600,4.242,4.242,4.242,4.242
EURPLN,20260517,230700,4.242,4.242,4.242,4.242
EURPLN,20260517,230800,4.242,4.242,4.242,4.242
EURPLN,20260517,230900,4.242,4.242,4.242,4.242
EURPLN,20260517,231000,4.242,4.242,4.242,4.242
EURPLN,20260517,231100,4.242,4.242,4.242,4.242
EURPLN,20260517,231200,4.242,4.242,4.242,4.242
EURPLN,20260517,231300,4.242,4.247,4.242,4.247
EURPLN,20260517,231400,4.247,4.247,4.247,4.247
EURPLN,20260517,231500,4.246,4.246,4.246,4.246
EURPLN,20260517,231600,4.246,4.247,4.246,4.247
EURPLN,20260517,231700,4.247,4.247,4.247,4.247
EURPLN,20260517,231800,4.247,4.247,4.247,4.247
EURPLN,20260517,231900,4.247,4.247,4.247,4.247
EURPLN,20260517,232000,4.247,4.247,4.247,4.247
EURPLN,20260517,232100,4.247,4.247,4.247,4.247
EURPLN,20260517,232200,4.247,4.247,4.247,4.247
EURPLN,20260517,232300,4.247,4.247,4.247,4.247
EURPLN,20260517,232400,4.247,4.247,4.247,4.247
EURPLN,20260517,232500,4.247,4.247,4.247,4.247
EURPLN,20260517,232600,4.247,4.247,4.247,4.247
EURPLN,20260517,232700,4.247,4.247,4.247,4.247
EURPLN,20260517,232800,4.247,4.247,4.247,4.247
EURPLN,20260517,232900,4.247,4.247,4.247,4.247
EURPLN,20260517,233000,4.247,4.247,4.247,4.247
EURPLN,20260517,233100,4.247,4.247,4.247,4.247
EURPLN,20260517,233200,4.247,4.247,4.247,4.247
EURPLN,20260517,233300,4.247,4.247,4.247,4.247
EURPLN,20260517,233400,4.247,4.247,4.247,4.247
EURPLN,20260517,233500,4.247,4.247,4.247,4.247
EURPLN,20260517,233600,4.247,4.247,4.247,4.247
EURPLN,20260517,233700,4.247,4.247,4.247,4.247
EURPLN,20260517,233800,4.247,4.247,4.247,4.247
EURPLN,20260517,233900,4.247,4.247,4.247,4.247
EURPLN,20260517,234000,4.247,4.247,4.247,4.247
EURPLN,20260517,234100,4.247,4.247,4.246,4.246
EURPLN,20260517,234200,4.246,4.246,4.246,4.246
EURPLN,20260517,234300,4.246,4.246,4.246,4.246
EURPLN,20260517,234400,4.246,4.246,4.246,4.246
EURPLN,20260517,234500,4.246,4.246,4.246,4.246
EURPLN,20260517,234600,4.246,4.246,4.246,4.246
EURPLN,20260517,234700,4.246,4.246,4.246,4.246
EURPLN,20260517,234800,4.246,4.246,4.246,4.246
EURPLN,20260517,234900,4.246,4.246,4.246,4.246
EURPLN,20260517,235000,4.246,4.246,4.246,4.246
EURPLN,20260517,235100,4.246,4.246,4.246,4.246
EURPLN,20260517,235200,4.246,4.246,4.246,4.246
EURPLN,20260517,235300,4.247,4.247,4.247,4.247
EURPLN,20260517,235400,4.247,4.247,4.247,4.247
EURPLN,20260517,235500,4.247,4.247,4.247,4.247
EURPLN,20260517,235600,4.247,4.247,4.247,4.247
EURPLN,20260517,235700,4.247,4.248,4.247,4.248
EURPLN,20260517,235800,4.248,4.248,4.248,4.248
EURPLN,20260517,235900,4.248,4.248,4.248,4.248
EURPLN,20260518,000000,4.248,4.248,4.248,4.248
EURCNH,20260517,230100,7.9202,7.9202,7.9202,7.9202
EURCNH,20260517,230200,7.9202,7.9202,7.9202,7.9202
EURCNH,20260517,230300,7.9202,7.9202,7.9202,7.9202
EURCNH,20260517,230400,7.9202,7.9202,7.9202,7.9202
EURCNH,20260517,230500,7.9202,7.9202,7.9202,7.9202
EURCNH,20260517,230600,7.9171,7.9173,7.9171,7.9173
EURCNH,20260517,230700,7.9173,7.9173,7.9173,7.9173
EURCNH,20260517,230800,7.9173,7.9173,7.9173,7.9173
EURCNH,20260517,230900,7.9173,7.9173,7.9173,7.9173
EURCNH,20260517,231000,7.9168,7.9168,7.9168,7.9168
EURCNH,20260517,231100,7.9168,7.9168,7.9168,7.9168
EURCNH,20260517,231200,7.9168,7.9168,7.9168,7.9168
EURCNH,20260517,231300,7.9168,7.9180,7.9168,7.9180
EURCNH,20260517,231400,7.9179,7.9180,7.9179,7.9180
EURCNH,20260517,231500,7.9179,7.9179,7.9172,7.9172
EURCNH,20260517,231600,7.9174,7.9181,7.9174,7.9181
EURCNH,20260517,231700,7.9183,7.9185,7.9183,7.9185
EURCNH,20260517,231800,7.9184,7.9184,7.9184,7.9184
EURCNH,20260517,231900,7.9184,7.9184,7.9184,7.9184
EURCNH,20260517,232000,7.9184,7.9184,7.9184,7.9184
EURCNH,20260517,232100,7.9184,7.9187,7.9184,7.9187
EURCNH,20260517,232200,7.9186,7.9186,7.9186,7.9186
EURCNH,20260517,232300,7.9186,7.9188,7.9182,7.9182
EURCNH,20260517,232400,7.9180,7.9180,7.9177,7.9177
EURCNH,20260517,232500,7.9177,7.9177,7.9174,7.9174
EURCNH,20260517,232600,7.9174,7.9174,7.9174,7.9174
EURCNH,20260517,232700,7.9174,7.9174,7.9174,7.9174
EURCNH,20260517,232800,7.9174,7.9174,7.9174,7.9174
EURCNH,20260517,232900,7.9174,7.9174,7.9174,7.9174
EURCNH,20260517,233000,7.9174,7.9174,7.9174,7.9174
EURCNH,20260517,233100,7.9175,7.9175,7.9175,7.9175
EURCNH,20260517,233200,7.9175,7.9175,7.9175,7.9175
EURCNH,20260517,233300,7.9175,7.9175,7.9175,7.9175
EURCNH,20260517,233400,7.9173,7.9174,7.9173,7.9174
EURCNH,20260517,233500,7.9174,7.9174,7.9174,7.9174
EURCNH,20260517,233600,7.9174,7.9174,7.9174,7.9174
EURCNH,20260517,233700,7.9175,7.9175,7.9173,7.9173
EURCNH,20260517,233800,7.9175,7.9175,7.9175,7.9175
EURCNH,20260517,233900,7.9175,7.9175,7.9175,7.9175
EURCNH,20260517,234000,7.9175,7.9175,7.9175,7.9175
EURCNH,20260517,234100,7.9171,7.9171,7.9170,7.9170
EURCNH,20260517,234200,7.9169,7.9169,7.9169,7.9169
EURCNH,20260517,234300,7.9168,7.9168,7.9167,7.9167
EURCNH,20260517,234400,7.9167,7.9167,7.9167,7.9167
EURCNH,20260517,234500,7.9168,7.9168,7.9166,7.9166
EURCNH,20260517,234600,7.9165,7.9165,7.9165,7.9165
EURCNH,20260517,234700,7.9166,7.9166,7.9166,7.9166
EURCNH,20260517,234800,7.9166,7.9167,7.9166,7.9167
EURCNH,20260517,234900,7.9167,7.9167,7.9167,7.9167
EURCNH,20260517,235000,7.9167,7.9167,7.9167,7.9167
EURCNH,20260517,235100,7.9167,7.9167,7.9167,7.9167
EURCNH,20260517,235200,7.9166,7.9169,7.9166,7.9169
EURCNH,20260517,235300,7.9170,7.9179,7.9170,7.9179
EURCNH,20260517,235400,7.9178,7.9178,7.9178,7.9178
EURCNH,20260517,235500,7.9178,7.9180,7.9178,7.9180
EURCNH,20260517,235600,7.9179,7.9179,7.9179,7.9179
EURCNH,20260517,235700,7.9181,7.9186,7.9181,7.9186
EURCNH,20260517,235800,7.9192,7.9193,7.9192,7.9193
EURCNH,20260517,235900,7.9193,7.9193,7.9193,7.9193
EURCNH,20260518,000000,7.9193,7.9193,7.9193,7.9193
DJIUSD,20260517,230100,49478,49478,49478,49478
DJIUSD,20260517,230200,49478,49478,49478,49478
DJIUSD,20260517,230300,49478,49478,49478,49478
DJIUSD,20260517,230400,49478,49478,49478,49478
DJIUSD,20260517,230500,49478,49478,49478,49478
DJIUSD,20260517,230600,49478,49478,49478,49478
DJIUSD,20260517,230700,49478,49478,49478,49478
DJIUSD,20260517,230800,49478,49478,49478,49478
DJIUSD,20260517,230900,49478,49478,49478,49478
DJIUSD,20260517,231000,49478,49478,49478,49478
DJIUSD,20260517,231100,49478,49478,49478,49478
DJIUSD,20260517,231200,49478,49478,49478,49478
DJIUSD,20260517,231300,49478,49478,49478,49478
DJIUSD,20260517,231400,49478,49478,49478,49478
DJIUSD,20260517,231500,49478,49478,49478,49478
DJIUSD,20260517,231600,49478,49478,49478,49478
DJIUSD,20260517,231700,49478,49478,49478,49478
DJIUSD,20260517,231800,49478,49478,49478,49478
DJIUSD,20260517,231900,49478,49478,49478,49478
DJIUSD,20260517,232000,49478,49478,49478,49478
DJIUSD,20260517,232100,49478,49478,49478,49478
DJIUSD,20260517,232200,49478,49478,49478,49478
DJIUSD,20260517,232300,49478,49478,49478,49478
DJIUSD,20260517,232400,49478,49478,49478,49478
DJIUSD,20260517,232500,49478,49478,49478,49478
DJIUSD,20260517,232600,49478,49478,49478,49478
DJIUSD,20260517,232700,49478,49478,49478,49478
DJIUSD,20260517,232800,49478,49478,49478,49478
DJIUSD,20260517,232900,49478,49478,49478,49478
DJIUSD,20260517,233000,49478,49478,49478,49478
DJIUSD,20260517,233100,49478,49478,49478,49478
DJIUSD,20260517,233200,49478,49478,49478,49478
DJIUSD,20260517,233300,49478,49478,49478,49478
DJIUSD,20260517,233400,49478,49478,49478,49478
DJIUSD,20260517,233500,49478,49478,49478,49478
DJIUSD,20260517,233600,49478,49478,49478,49478
DJIUSD,20260517,233700,49478,49478,49478,49478
DJIUSD,20260517,233800,49478,49478,49478,49478
DJIUSD,20260517,233900,49478,49478,49478,49478
DJIUSD,20260517,234000,49478,49478,49478,49478
DJIUSD,20260517,234100,49478,49478,49478,49478
DJIUSD,20260517,234200,49478,49478,49478,49478
DJIUSD,20260517,234300,49478,49478,49478,49478
DJIUSD,20260517,234400,49478,49478,49478,49478
DJIUSD,20260517,234500,49478,49478,49478,49478
DJIUSD,20260517,234600,49478,49478,49478,49478
DJIUSD,20260517,234700,49478,49478,49478,49478
DJIUSD,20260517,234800,49478,49478,49478,49478
DJIUSD,20260517,234900,49478,49478,49478,49478
DJIUSD,20260517,235000,49478,49478,49478,49478
DJIUSD,20260517,235100,49478,49478,49478,49478
DJIUSD,20260517,235200,49478,49478,49478,49478
DJIUSD,20260517,235300,49478,49478,49478,49478
DJIUSD,20260517,235400,49478,49478,49478,49478
DJIUSD,20260517,235500,49478,49478,49478,49478
DJIUSD,20260517,235600,49478,49478,49478,49478
DJIUSD,20260517,235700,49478,49478,49478,49478
DJIUSD,20260517,235800,49478,49478,49478,49478
DJIUSD,20260517,235900,49478,49478,49478,49478
DJIUSD,20260518,000000,49478,49478,49478,49478
SPXUSD,20260517,230100,7418,7418,7418,7418
SPXUSD,20260517,230200,7418,7418,7418,7418
SPXUSD,20260517,230300,7418,7418,7418,7418
SPXUSD,20260517,230400,7418,7418,7418,7418
SPXUSD,20260517,230500,7418,7418,7418,7418
SPXUSD,20260517,230600,7418,7418,7418,7418
SPXUSD,20260517,230700,7418,7418,7418,7418
SPXUSD,20260517,230800,7418,7418,7418,7418
SPXUSD,20260517,230900,7418,7418,7418,7418
SPXUSD,20260517,231000,7418,7418,7418,7418
SPXUSD,20260517,231100,7418,7418,7418,7418
SPXUSD,20260517,231200,7418,7418,7418,7418
SPXUSD,20260517,231300,7418,7418,7418,7418
SPXUSD,20260517,231400,7418,7418,7418,7418
SPXUSD,20260517,231500,7418,7418,7418,7418
SPXUSD,20260517,231600,7418,7418,7418,7418
SPXUSD,20260517,231700,7418,7418,7418,7418
SPXUSD,20260517,231800,7418,7418,7418,7418
SPXUSD,20260517,231900,7418,7418,7418,7418
SPXUSD,20260517,232000,7418,7418,7418,7418
SPXUSD,20260517,232100,7418,7418,7418,7418
SPXUSD,20260517,232200,7418,7418,7418,7418
SPXUSD,20260517,232300,7418,7418,7418,7418
SPXUSD,20260517,232400,7418,7418,7418,7418
SPXUSD,20260517,232500,7418,7418,7418,7418
SPXUSD,20260517,232600,7418,7418,7418,7418
SPXUSD,20260517,232700,7418,7418,7418,7418
SPXUSD,20260517,232800,7418,7418,7418,7418
SPXUSD,20260517,232900,7418,7418,7418,7418
SPXUSD,20260517,233000,7418,7418,7418,7418
SPXUSD,20260517,233100,7418,7418,7418,7418
SPXUSD,20260517,233200,7418,7418,7418,7418
SPXUSD,20260517,233300,7418,7418,7418,7418
SPXUSD,20260517,233400,7418,7418,7418,7418
SPXUSD,20260517,233500,7418,7418,7418,7418
SPXUSD,20260517,233600,7418,7418,7418,7418
SPXUSD,20260517,233700,7418,7418,7418,7418
SPXUSD,20260517,233800,7418,7418,7418,7418
SPXUSD,20260517,233900,7418,7418,7418,7418
SPXUSD,20260517,234000,7418,7418,7418,7418
SPXUSD,20260517,234100,7418,7418,7418,7418
SPXUSD,20260517,234200,7418,7418,7418,7418
SPXUSD,20260517,234300,7418,7418,7418,7418
SPXUSD,20260517,234400,7418,7418,7418,7418
SPXUSD,20260517,234500,7418,7418,7418,7418
SPXUSD,20260517,234600,7418,7418,7418,7418
SPXUSD,20260517,234700,7418,7418,7418,7418
SPXUSD,20260517,234800,7418,7418,7418,7418
SPXUSD,20260517,234900,7418,7418,7418,7418
SPXUSD,20260517,235000,7418,7418,7418,7418
SPXUSD,20260517,235100,7418,7418,7418,7418
SPXUSD,20260517,235200,7418,7418,7418,7418
SPXUSD,20260517,235300,7418,7418,7418,7418
SPXUSD,20260517,235400,7418,7418,7418,7418
SPXUSD,20260517,235500,7418,7418,7418,7418
SPXUSD,20260517,235600,7418,7418,7418,7418
SPXUSD,20260517,235700,7418,7418,7418,7418
SPXUSD,20260517,235800,7418,7418,7418,7418
SPXUSD,20260517,235900,7418,7418,7418,7418
SPXUSD,20260518,000000,7418,7418,7418,7418
NDQUSD,20260517,230100,29178,29178,29178,29178
NDQUSD,20260517,230200,29178,29178,29178,29178
NDQUSD,20260517,230300,29178,29178,29178,29178
NDQUSD,20260517,230400,29178,29178,29178,29178
NDQUSD,20260517,230500,29178,29178,29178,29178
NDQUSD,20260517,230600,29178,29178,29178,29178
NDQUSD,20260517,230700,29178,29178,29178,29178
NDQUSD,20260517,230800,29178,29178,29178,29178
NDQUSD,20260517,230900,29178,29178,29178,29178
NDQUSD,20260517,231000,29178,29178,29178,29178
NDQUSD,20260517,231100,29178,29178,29178,29178
NDQUSD,20260517,231200,29178,29178,29178,29178
NDQUSD,20260517,231300,29178,29178,29178,29178
NDQUSD,20260517,231400,29178,29178,29178,29178
NDQUSD,20260517,231500,29178,29178,29178,29178
NDQUSD,20260517,231600,29178,29178,29178,29178
NDQUSD,20260517,231700,29178,29178,29178,29178
NDQUSD,20260517,231800,29178,29178,29178,29178
NDQUSD,20260517,231900,29178,29178,29178,29178
NDQUSD,20260517,232000,29178,29178,29178,29178
NDQUSD,20260517,232100,29178,29178,29178,29178
NDQUSD,20260517,232200,29178,29178,29178,29178
NDQUSD,20260517,232300,29178,29178,29178,29178
NDQUSD,20260517,232400,29178,29178,29178,29178
NDQUSD,20260517,232500,29178,29178,29178,29178
NDQUSD,20260517,232600,29178,29178,29178,29178
NDQUSD,20260517,232700,29178,29178,29178,29178
NDQUSD,20260517,232800,29178,29178,29178,29178
NDQUSD,20260517,232900,29178,29178,29178,29178
NDQUSD,20260517,233000,29178,29178,29178,29178
NDQUSD,20260517,233100,29178,29178,29178,29178
NDQUSD,20260517,233200,29178,29178,29178,29178
NDQUSD,20260517,233300,29178,29178,29178,29178
NDQUSD,20260517,233400,29178,29178,29178,29178
NDQUSD,20260517,233500,29178,29178,29178,29178
NDQUSD,20260517,233600,29178,29178,29178,29178
NDQUSD,20260517,233700,29178,29178,29178,29178
NDQUSD,20260517,233800,29178,29178,29178,29178
NDQUSD,20260517,233900,29178,29178,29178,29178
NDQUSD,20260517,234000,29178,29178,29178,29178
NDQUSD,20260517,234100,29178,29178,29178,29178
NDQUSD,20260517,234200,29178,29178,29178,29178
NDQUSD,20260517,234300,29178,29178,29178,29178
NDQUSD,20260517,234400,29178,29178,29178,29178
NDQUSD,20260517,234500,29178,29178,29178,29178
NDQUSD,20260517,234600,29178,29178,29178,29178
NDQUSD,20260517,234700,29178,29178,29178,29178
NDQUSD,20260517,234800,29178,29178,29178,29178
NDQUSD,20260517,234900,29178,29178,29178,29178
NDQUSD,20260517,235000,29178,29178,29178,29178
NDQUSD,20260517,235100,29178,29178,29178,29178
NDQUSD,20260517,235200,29178,29178,29178,29178
NDQUSD,20260517,235300,29178,29178,29178,29178
NDQUSD,20260517,235400,29178,29178,29178,29178
NDQUSD,20260517,235500,29178,29178,29178,29178
NDQUSD,20260517,235600,29178,29178,29178,29178
NDQUSD,20260517,235700,29178,29178,29178,29178
NDQUSD,20260517,235800,29178,29178,29178,29178
NDQUSD,20260517,235900,29178,29178,29178,29178
NDQUSD,20260518,000000,29178,29178,29178,29178
BTCEUR,20260517,000100,67298,67302,67290,67300
BTCEUR,20260517,000200,67301,67301,67278,67278
BTCEUR,20260517,000300,67272,67272,67252,67252
BTCEUR,20260517,000400,67250,67254,67250,67254
BTCEUR,20260517,000500,67264,67264,67249,67249
BTCEUR,20260517,000600,67248,67248,67236,67236
BTCEUR,20260517,000700,67234,67244,67234,67244
BTCEUR,20260517,000800,67236,67236,67236,67236
BTCEUR,20260517,000900,67236,67236,67223,67223
BTCEUR,20260517,001000,67221,67223,67221,67223
BTCEUR,20260517,001100,67224,67243,67222,67243
BTCEUR,20260517,001200,67244,67250,67244,67248
BTCEUR,20260517,001300,67248,67248,67248,67248
BTCEUR,20260517,001400,67254,67260,67254,67260
BTCEUR,20260517,001500,67261,67278,67261,67278
BTCEUR,20260517,001600,67279,67279,67279,67279
BTCEUR,20260517,001700,67279,67279,67279,67279
BTCEUR,20260517,001800,67279,67290,67279,67290
BTCEUR,20260517,001900,67292,67305,67292,67299
BTCEUR,20260517,002000,67298,67298,67290,67290
BTCEUR,20260517,002100,67292,67300,67292,67300
BTCEUR,20260517,002200,67302,67306,67302,67304
BTCEUR,20260517,002300,67302,67302,67302,67302
BTCEUR,20260517,002400,67302,67302,67302,67302
BTCEUR,20260517,002500,67302,67302,67302,67302
BTCEUR,20260517,002600,67302,67302,67302,67302
BTCEUR,20260517,002700,67302,67302,67302,67302
BTCEUR,20260517,002800,67302,67310,67302,67302
BTCEUR,20260517,002900,67301,67301,67301,67301
BTCEUR,20260517,003000,67301,67306,67301,67304
BTCEUR,20260517,003100,67303,67303,67300,67301
BTCEUR,20260517,003200,67302,67302,67302,67302
BTCEUR,20260517,003300,67302,67302,67293,67293
BTCEUR,20260517,003400,67292,67292,67288,67288
BTCEUR,20260517,003500,67287,67287,67287,67287
BTCEUR,20260517,003600,67287,67287,67287,67287
BTCEUR,20260517,003700,67287,67287,67287,67287
BTCEUR,20260517,003800,67287,67287,67287,67287
BTCEUR,20260517,003900,67287,67287,67270,67270
BTCEUR,20260517,004000,67266,67266,67266,67266
BTCEUR,20260517,004100,67266,67266,67264,67264
BTCEUR,20260517,004200,67264,67264,67264,67264
BTCEUR,20260517,004300,67264,67264,67264,67264
BTCEUR,20260517,004400,67264,67264,67264,67264
BTCEUR,20260517,004500,67264,67264,67264,67264
BTCEUR,20260517,004600,67264,67264,67264,67264
BTCEUR,20260517,004700,67252,67252,67240,67240
BTCEUR,20260517,004800,67246,67246,67246,67246
BTCEUR,20260517,004900,67246,67258,67246,67258
BTCEUR,20260517,005000,67258,67258,67258,67258
BTCEUR,20260517,005100,67258,67258,67258,67258
BTCEUR,20260517,005200,67258,67258,67258,67258
BTCEUR,20260517,005300,67267,67267,67260,67260
BTCEUR,20260517,005400,67260,67260,67260,67260
BTCEUR,20260517,005500,67260,67260,67255,67255
BTCEUR,20260517,005600,67251,67251,67251,67251
BTCEUR,20260517,005700,67250,67250,67250,67250
BTCEUR,20260517,005800,67250,67250,67246,67246
BTCEUR,20260517,005900,67246,67246,67230,67230
BTCEUR,20260517,010000,67230,67230,67230,67230
BTCEUR,20260517,010100,67230,67230,67230,67230
BTCEUR,20260517,010200,67230,67230,67230,67230
BTCEUR,20260517,010300,67230,67230,67230,67230
BTCEUR,20260517,010400,67230,67230,67230,67230
BTCEUR,20260517,010500,67227,67227,67212,67212
BTCEUR,20260517,010600,67209,67214,67207,67214
BTCEUR,20260517,010700,67220,67230,67220,67226
BTCEUR,20260517,010800,67226,67226,67226,67226
BTCEUR,20260517,010900,67228,67241,67228,67241
BTCEUR,20260517,011000,67241,67241,67241,67241
BTCEUR,20260517,011100,67241,67241,67241,67241
BTCEUR,20260517,011200,67241,67241,67240,67240
BTCEUR,20260517,011300,67239,67239,67239,67239
BTCEUR,20260517,011400,67239,67239,67239,67239
BTCEUR,20260517,011500,67239,67239,67234,67234
BTCEUR,20260517,011600,67236,67238,67236,67238
BTCEUR,20260517,011700,67249,67250,67249,67250
BTCEUR,20260517,011800,67254,67265,67254,67265
BTCEUR,20260517,011900,67272,67292,67272,67292
BTCEUR,20260517,012000,67292,67292,67292,67292
BTCEUR,20260517,012100,67292,67292,67292,67292
BTCEUR,20260517,012200,67278,67278,67278,67278
BTCEUR,20260517,012300,67278,67278,67266,67266
BTCEUR,20260517,012400,67268,67269,67268,67269
BTCEUR,20260517,012500,67266,67266,67266,67266
BTCEUR,20260517,012600,67266,67268,67266,67268
BTCEUR,20260517,012700,67268,67268,67268,67268
BTCEUR,20260517,012800,67268,67268,67268,67268
BTCEUR,20260517,012900,67272,67272,67272,67272
BTCEUR,20260517,013000,67272,67272,67272,67272
BTCEUR,20260517,013100,67272,67272,67272,67272
BTCEUR,20260517,013200,67275,67275,67275,67275
BTCEUR,20260517,013300,67276,67281,67276,67281
BTCEUR,20260517,013400,67283,67283,67283,67283
BTCEUR,20260517,013500,67283,67283,67274,67274
BTCEUR,20260517,013600,67275,67280,67275,67280
BTCEUR,20260517,013700,67281,67281,67281,67281
BTCEUR,20260517,013800,67281,67281,67281,67281
BTCEUR,20260517,013900,67281,67281,67266,67266
BTCEUR,20260517,014000,67265,67265,67265,67265
BTCEUR,20260517,014100,67265,67266,67264,67265
BTCEUR,20260517,014200,67262,67262,67252,67252
BTCEUR,20260517,014300,67252,67252,67252,67252
BTCEUR,20260517,014400,67252,67252,67251,67251
BTCEUR,20260517,014500,67254,67254,67254,67254
BTCEUR,20260517,014600,67266,67266,67266,67266
BTCEUR,20260517,014700,67266,67266,67266,67266
BTCEUR,20260517,014800,67266,67266,67266,67266
BTCEUR,20260517,014900,67272,67272,67259,67259
BTCEUR,20260517,015000,67256,67256,67239,67239
BTCEUR,20260517,015100,67227,67227,67214,67214
BTCEUR,20260517,015200,67213,67213,67200,67200
BTCEUR,20260517,015300,67194,67194,67182,67182
BTCEUR,20260517,015400,67184,67184,67184,67184
BTCEUR,20260517,015500,67184,67196,67184,67196
BTCEUR,20260517,015600,67198,67226,67198,67226
BTCEUR,20260517,015700,67226,67226,67226,67226
BTCEUR,20260517,015800,67226,67226,67226,67226
BTCEUR,20260517,015900,67224,67224,67219,67219
BTCEUR,20260517,020000,67216,67216,67210,67210
BTCEUR,20260517,020100,67206,67218,67202,67218
BTCEUR,20260517,020200,67224,67255,67224,67254
BTCEUR,20260517,020300,67254,67254,67254,67254
BTCEUR,20260517,020400,67254,67254,67254,67254
BTCEUR,20260517,020500,67264,67266,67264,67266
BTCEUR,20260517,020600,67269,67276,67263,67263
BTCEUR,20260517,020700,67262,67262,67258,67258
BTCEUR,20260517,020800,67258,67258,67258,67258
BTCEUR,20260517,020900,67258,67258,67258,67258
BTCEUR,20260517,021000,67258,67269,67258,67269
BTCEUR,20260517,021100,67271,67275,67271,67271
BTCEUR,20260517,021200,67270,67270,67245,67245
BTCEUR,20260517,021300,67244,67252,67244,67252
BTCEUR,20260517,021400,67252,67263,67252,67263
BTCEUR,20260517,021500,67258,67258,67254,67254
BTCEUR,20260517,021600,67254,67254,67240,67253
BTCEUR,20260517,021700,67254,67258,67254,67255
BTCEUR,20260517,021800,67254,67254,67253,67253
BTCEUR,20260517,021900,67258,67258,67258,67258
BTCEUR,20260517,022000,67256,67256,67253,67253
BTCEUR,20260517,022100,67253,67253,67239,67239
BTCEUR,20260517,022200,67238,67238,67210,67210
BTCEUR,20260517,022300,67208,67208,67202,67206
BTCEUR,20260517,022400,67207,67208,67207,67208
BTCEUR,20260517,022500,67210,67222,67210,67222
BTCEUR,20260517,022600,67225,67228,67225,67228
BTCEUR,20260517,022700,67224,67224,67204,67204
BTCEUR,20260517,022800,67200,67208,67198,67208
BTCEUR,20260517,022900,67212,67212,67192,67192
BTCEUR,20260517,023000,67194,67213,67194,67213
BTCEUR,20260517,023100,67224,67238,67224,67225
BTCEUR,20260517,023200,67226,67228,67226,67228
BTCEUR,20260517,023300,67228,67228,67223,67223
BTCEUR,20260517,023400,67223,67223,67223,67223
BTCEUR,20260517,023500,67223,67223,67223,67223
BTCEUR,20260517,023600,67232,67240,67232,67240
BTCEUR,20260517,023700,67249,67268,67249,67268
BTCEUR,20260517,023800,67265,67265,67247,67250
BTCEUR,20260517,023900,67250,67250,67242,67242
BTCEUR,20260517,024000,67241,67244,67241,67244
BTCEUR,20260517,024100,67246,67246,67244,67244
BTCEUR,20260517,024200,67242,67242,67239,67239
BTCEUR,20260517,024300,67238,67238,67224,67224
BTCEUR,20260517,024400,67217,67217,67203,67203
BTCEUR,20260517,024500,67202,67202,67184,67188
BTCEUR,20260517,024600,67189,67202,67189,67200
BTCEUR,20260517,024700,67198,67198,67155,67159
BTCEUR,20260517,024800,67164,67164,67164,67164
BTCEUR,20260517,024900,67164,67164,67154,67154
BTCEUR,20260517,025000,67148,67148,67148,67148
BTCEUR,20260517,025100,67150,67162,67150,67162
BTCEUR,20260517,025200,67168,67177,67168,67177
BTCEUR,20260517,025300,67176,67176,67158,67158
BTCEUR,20260517,025400,67158,67158,67158,67158
BTCEUR,20260517,025500,67172,67172,67158,67158
BTCEUR,20260517,025600,67150,67150,67146,67146
BTCEUR,20260517,025700,67146,67146,67117,67124
BTCEUR,20260517,025800,67115,67115,67063,67063
BTCEUR,20260517,025900,67050,67050,66995,66995
BTCEUR,20260517,030000,66986,67008,66913,67008
BTCEUR,20260517,030100,67017,67072,67017,67042
BTCEUR,20260517,030200,67020,67020,66930,66950
BTCEUR,20260517,030300,66960,66974,66930,66931
BTCEUR,20260517,030400,66940,66972,66940,66970
BTCEUR,20260517,030500,66972,67030,66972,67030
BTCEUR,20260517,030600,67041,67052,67040,67048
BTCEUR,20260517,030700,67052,67054,67042,67046
BTCEUR,20260517,030800,67052,67056,67052,67056
BTCEUR,20260517,030900,67058,67122,67058,67118
BTCEUR,20260517,031000,67114,67114,67106,67109
BTCEUR,20260517,031100,67112,67156,67108,67155
BTCEUR,20260517,031200,67152,67152,67146,67148
BTCEUR,20260517,031300,67150,67156,67150,67156
BTCEUR,20260517,031400,67163,67163,67156,67156
BTCEUR,20260517,031500,67152,67152,67126,67126
BTCEUR,20260517,031600,67124,67134,67120,67134
BTCEUR,20260517,031700,67136,67138,67136,67138
BTCEUR,20260517,031800,67133,67133,67108,67108
BTCEUR,20260517,031900,67100,67102,67098,67100
BTCEUR,20260517,032000,67099,67105,67099,67105
BTCEUR,20260517,032100,67108,67108,67108,67108
BTCEUR,20260517,032200,67106,67110,67105,67110
BTCEUR,20260517,032300,67112,67116,67110,67110
BTCEUR,20260517,032400,67098,67098,67054,67060
BTCEUR,20260517,032500,67066,67070,67066,67070
BTCEUR,20260517,032600,67074,67092,67074,67078
BTCEUR,20260517,032700,67064,67064,67044,67044
BTCEUR,20260517,032800,67030,67039,67008,67039
BTCEUR,20260517,032900,67044,67066,67044,67064
BTCEUR,20260517,033000,67064,67064,67064,67064
BTCEUR,20260517,033100,67058,67058,67050,67057
BTCEUR,20260517,033200,67061,67070,67052,67052
BTCEUR,20260517,033300,67048,67048,67013,67025
BTCEUR,20260517,033400,67028,67068,67028,67060
BTCEUR,20260517,033500,67061,67061,67053,67055
BTCEUR,20260517,033600,67058,67058,67018,67024
BTCEUR,20260517,033700,67021,67021,66971,66999
BTCEUR,20260517,033800,67004,67042,67004,67040
BTCEUR,20260517,033900,67039,67039,67030,67030
BTCEUR,20260517,034000,67030,67033,67030,67033
BTCEUR,20260517,034100,67026,67026,66954,66954
BTCEUR,20260517,034200,66952,66952,66860,66929
BTCEUR,20260517,034300,66924,66924,66844,66846
BTCEUR,20260517,034400,66848,66871,66842,66856
BTCEUR,20260517,034500,66850,66884,66845,66884
BTCEUR,20260517,034600,66880,66886,66862,66886
BTCEUR,20260517,034700,66892,66914,66892,66900
BTCEUR,20260517,034800,66904,66960,66904,66960
BTCEUR,20260517,034900,66958,66958,66932,66932
BTCEUR,20260517,035000,66930,66930,66900,66904
BTCEUR,20260517,035100,66905,66940,66905,66940
BTCEUR,20260517,035200,66941,66941,66928,66928
BTCEUR,20260517,035300,66926,66926,66910,66911
BTCEUR,20260517,035400,66912,66926,66912,66926
BTCEUR,20260517,035500,66928,66930,66918,66918
BTCEUR,20260517,035600,66920,66920,66920,66920
BTCEUR,20260517,035700,66920,66920,66920,66920
BTCEUR,20260517,035800,66925,66926,66896,66902
BTCEUR,20260517,035900,66904,66904,66846,66846
BTCEUR,20260517,040000,66842,66844,66838,66842
BTCEUR,20260517,040100,66839,66882,66839,66882
BTCEUR,20260517,040200,66883,66926,66883,66908
BTCEUR,20260517,040300,66900,66900,66851,66870
BTCEUR,20260517,040400,66874,66886,66874,66886
BTCEUR,20260517,040500,66888,66904,66888,66904
BTCEUR,20260517,040600,66907,66913,66902,66902
BTCEUR,20260517,040700,66897,66905,66894,66905
BTCEUR,20260517,040800,66908,66920,66908,66920
BTCEUR,20260517,040900,66923,66923,66923,66923
BTCEUR,20260517,041000,66926,66930,66926,66930
BTCEUR,20260517,041100,66936,67004,66936,66998
BTCEUR,20260517,041200,66995,67002,66988,66988
BTCEUR,20260517,041300,66984,66984,66979,66979
BTCEUR,20260517,041400,66976,66976,66949,66953
BTCEUR,20260517,041500,66956,66956,66956,66956
BTCEUR,20260517,041600,66957,66962,66957,66961
BTCEUR,20260517,041700,66959,66959,66959,66959
BTCEUR,20260517,041800,66956,66966,66952,66952
BTCEUR,20260517,041900,66950,66958,66948,66958
BTCEUR,20260517,042000,66960,66988,66960,66988
BTCEUR,20260517,042100,66990,67008,66990,67004
BTCEUR,20260517,042200,67000,67000,66989,66989
BTCEUR,20260517,042300,66986,66986,66976,66976
BTCEUR,20260517,042400,66974,66974,66960,66960
BTCEUR,20260517,042500,66954,66954,66952,66953
BTCEUR,20260517,042600,66954,66954,66948,66948
BTCEUR,20260517,042700,66944,66944,66936,66940
BTCEUR,20260517,042800,66944,66960,66944,66960
BTCEUR,20260517,042900,66961,66976,66961,66975
BTCEUR,20260517,043000,66976,66977,66976,66977
BTCEUR,20260517,043100,66979,66982,66978,66978
BTCEUR,20260517,043200,66982,67005,66982,67005
BTCEUR,20260517,043300,67008,67009,66988,66988
BTCEUR,20260517,043400,66976,66976,66953,66953
BTCEUR,20260517,043500,66952,66952,66952,66952
BTCEUR,20260517,043600,66952,66960,66952,66960
BTCEUR,20260517,043700,66962,66989,66962,66989
BTCEUR,20260517,043800,66992,66992,66992,66992
BTCEUR,20260517,043900,66992,67014,66992,67012
BTCEUR,20260517,044000,67012,67012,66997,66997
BTCEUR,20260517,044100,66990,67003,66990,66998
BTCEUR,20260517,044200,66995,66995,66986,66986
BTCEUR,20260517,044300,66984,66996,66982,66996
BTCEUR,20260517,044400,66994,66995,66992,66995
BTCEUR,20260517,044500,66997,66997,66997,66997
BTCEUR,20260517,044600,66997,66997,66997,66997
BTCEUR,20260517,044700,67010,67010,67000,67001
BTCEUR,20260517,044800,67002,67002,67002,67002
BTCEUR,20260517,044900,67002,67004,67002,67003
BTCEUR,20260517,045000,67002,67002,66994,66994
BTCEUR,20260517,045100,66990,66990,66988,66988
BTCEUR,20260517,045200,66984,66984,66966,66976
BTCEUR,20260517,045300,66975,66975,66950,66950
BTCEUR,20260517,045400,66946,66956,66946,66956
BTCEUR,20260517,045500,66960,67006,66960,67003
BTCEUR,20260517,045600,67001,67001,66982,66982
BTCEUR,20260517,045700,66980,66980,66972,66974
BTCEUR,20260517,045800,66974,66974,66974,66974
BTCEUR,20260517,045900,66996,66996,66988,66988
BTCEUR,20260517,050000,66988,66992,66987,66987
BTCEUR,20260517,050100,66986,66986,66978,66982
BTCEUR,20260517,050200,66991,67018,66991,67016
BTCEUR,20260517,050300,67020,67050,67020,67050
BTCEUR,20260517,050400,67060,67076,67059,67059
BTCEUR,20260517,050500,67056,67056,67046,67050
BTCEUR,20260517,050600,67051,67051,67048,67048
BTCEUR,20260517,050700,67047,67047,67040,67040
BTCEUR,20260517,050800,67042,67045,67042,67045
BTCEUR,20260517,050900,67045,67045,67045,67045
BTCEUR,20260517,051000,67038,67038,67037,67037
BTCEUR,20260517,051100,67036,67036,67030,67030
BTCEUR,20260517,051200,67030,67030,67030,67030
BTCEUR,20260517,051300,67030,67034,67030,67033
BTCEUR,20260517,051400,67033,67033,67033,67033
BTCEUR,20260517,051500,67036,67036,67036,67036
BTCEUR,20260517,051600,67036,67052,67036,67052
BTCEUR,20260517,051700,67048,67064,67048,67064
BTCEUR,20260517,051800,67066,67070,67066,67070
BTCEUR,20260517,051900,67070,67077,67070,67077
BTCEUR,20260517,052000,67076,67076,67064,67064
BTCEUR,20260517,052100,67058,67058,67043,67047
BTCEUR,20260517,052200,67047,67047,67047,67047
BTCEUR,20260517,052300,67047,67056,67047,67056
BTCEUR,20260517,052400,67058,67074,67058,67074
BTCEUR,20260517,052500,67076,67076,67073,67073
BTCEUR,20260517,052600,67071,67071,67053,67053
BTCEUR,20260517,052700,67047,67048,67047,67048
BTCEUR,20260517,052800,67052,67052,67049,67049
BTCEUR,20260517,052900,67049,67049,67044,67044
BTCEUR,20260517,053000,67046,67071,67046,67071
BTCEUR,20260517,053100,67070,67070,67064,67064
BTCEUR,20260517,053200,67058,67069,67058,67069
BTCEUR,20260517,053300,67073,67073,67068,67069
BTCEUR,20260517,053400,67070,67094,67070,67094
BTCEUR,20260517,053500,67096,67098,67094,67098
BTCEUR,20260517,053600,67101,67101,67101,67101
BTCEUR,20260517,053700,67101,67101,67101,67101
BTCEUR,20260517,053800,67101,67101,67098,67100
BTCEUR,20260517,053900,67100,67100,67100,67100
BTCEUR,20260517,054000,67108,67109,67108,67109
BTCEUR,20260517,054100,67110,67121,67110,67121
BTCEUR,20260517,054200,67122,67124,67118,67118
BTCEUR,20260517,054300,67114,67114,67102,67102
BTCEUR,20260517,054400,67101,67101,67094,67094
BTCEUR,20260517,054500,67100,67100,67100,67100
BTCEUR,20260517,054600,67100,67100,67086,67086
BTCEUR,20260517,054700,67091,67091,67091,67091
BTCEUR,20260517,054800,67092,67107,67092,67106
BTCEUR,20260517,054900,67102,67102,67096,67096
BTCEUR,20260517,055000,67096,67103,67096,67103
BTCEUR,20260517,055100,67106,67138,67106,67136
BTCEUR,20260517,055200,67134,67134,67126,67126
BTCEUR,20260517,055300,67122,67122,67102,67102
BTCEUR,20260517,055400,67101,67102,67098,67098
BTCEUR,20260517,055500,67096,67096,67090,67090
BTCEUR,20260517,055600,67088,67088,67076,67078
BTCEUR,20260517,055700,67082,67082,67074,67075
BTCEUR,20260517,055800,67075,67075,67075,67075
BTCEUR,20260517,055900,67075,67075,67075,67075
BTCEUR,20260517,060000,67092,67092,67092,67092
BTCEUR,20260517,060100,67090,67090,67077,67077
BTCEUR,20260517,060200,67076,67082,67076,67082
BTCEUR,20260517,060300,67103,67106,67103,67106
BTCEUR,20260517,060400,67108,67117,67108,67116
BTCEUR,20260517,060500,67112,67113,67106,67113
BTCEUR,20260517,060600,67114,67114,67109,67112
BTCEUR,20260517,060700,67114,67138,67114,67138
BTCEUR,20260517,060800,67140,67140,67134,67134
BTCEUR,20260517,060900,67126,67126,67118,67118
BTCEUR,20260517,061000,67117,67120,67117,67120
BTCEUR,20260517,061100,67118,67118,67106,67106
BTCEUR,20260517,061200,67106,67108,67106,67106
BTCEUR,20260517,061300,67105,67105,67096,67103
BTCEUR,20260517,061400,67104,67109,67104,67109
BTCEUR,20260517,061500,67109,67109,67109,67109
BTCEUR,20260517,061600,67121,67121,67119,67119
BTCEUR,20260517,061700,67120,67144,67120,67144
BTCEUR,20260517,061800,67142,67142,67132,67132
BTCEUR,20260517,061900,67131,67138,67131,67138
BTCEUR,20260517,062000,67140,67148,67140,67148
BTCEUR,20260517,062100,67146,67146,67142,67142
BTCEUR,20260517,062200,67142,67146,67141,67146
BTCEUR,20260517,062300,67148,67152,67148,67150
BTCEUR,20260517,062400,67152,67156,67149,67156
BTCEUR,20260517,062500,67158,67178,67158,67178
BTCEUR,20260517,062600,67183,67186,67177,67186
BTCEUR,20260517,062700,67190,67195,67188,67188
BTCEUR,20260517,062800,67184,67184,67174,67174
BTCEUR,20260517,062900,67174,67174,67170,67172
BTCEUR,20260517,063000,67170,67170,67156,67156
BTCEUR,20260517,063100,67153,67153,67144,67144
BTCEUR,20260517,063200,67128,67130,67128,67130
BTCEUR,20260517,063300,67129,67129,67120,67124
BTCEUR,20260517,063400,67133,67133,67133,67133
BTCEUR,20260517,063500,67133,67140,67133,67140
BTCEUR,20260517,063600,67142,67172,67142,67172
BTCEUR,20260517,063700,67178,67185,67178,67185
BTCEUR,20260517,063800,67192,67199,67192,67199
BTCEUR,20260517,063900,67220,67222,67216,67216
BTCEUR,20260517,064000,67214,67214,67208,67208
BTCEUR,20260517,064100,67207,67207,67207,67207
BTCEUR,20260517,064200,67207,67220,67207,67220
BTCEUR,20260517,064300,67222,67226,67222,67226
BTCEUR,20260517,064400,67238,67240,67238,67239
BTCEUR,20260517,064500,67237,67237,67233,67233
BTCEUR,20260517,064600,67236,67244,67236,67244
BTCEUR,20260517,064700,67242,67242,67237,67237
BTCEUR,20260517,064800,67236,67236,67236,67236
BTCEUR,20260517,064900,67236,67242,67236,67241
BTCEUR,20260517,065000,67238,67238,67232,67232
BTCEUR,20260517,065100,67228,67231,67222,67231
BTCEUR,20260517,065200,67231,67231,67231,67231
BTCEUR,20260517,065300,67231,67231,67222,67222
BTCEUR,20260517,065400,67220,67220,67220,67220
BTCEUR,20260517,065500,67208,67226,67208,67226
BTCEUR,20260517,065600,67227,67227,67222,67222
BTCEUR,20260517,065700,67222,67222,67211,67211
BTCEUR,20260517,065800,67209,67209,67209,67209
BTCEUR,20260517,065900,67209,67211,67209,67211
BTCEUR,20260517,070000,67214,67214,67210,67210
BTCEUR,20260517,070100,67206,67209,67190,67190
BTCEUR,20260517,070200,67193,67198,67193,67198
BTCEUR,20260517,070300,67198,67198,67198,67198
BTCEUR,20260517,070400,67198,67198,67198,67198
BTCEUR,20260517,070500,67214,67239,67214,67238
BTCEUR,20260517,070600,67242,67253,67242,67253
BTCEUR,20260517,070700,67254,67260,67254,67260
BTCEUR,20260517,070800,67260,67284,67260,67284
BTCEUR,20260517,070900,67288,67326,67288,67326
BTCEUR,20260517,071000,67330,67339,67320,67320
BTCEUR,20260517,071100,67318,67318,67294,67298
BTCEUR,20260517,071200,67300,67308,67300,67308
BTCEUR,20260517,071300,67308,67308,67307,67307
BTCEUR,20260517,071400,67306,67306,67303,67303
BTCEUR,20260517,071500,67300,67300,67286,67286
BTCEUR,20260517,071600,67286,67286,67286,67286
BTCEUR,20260517,071700,67268,67268,67259,67259
BTCEUR,20260517,071800,67258,67258,67257,67257
BTCEUR,20260517,071900,67261,67266,67260,67260
BTCEUR,20260517,072000,67257,67257,67239,67239
BTCEUR,20260517,072100,67236,67236,67236,67236
BTCEUR,20260517,072200,67236,67239,67234,67234
BTCEUR,20260517,072300,67224,67225,67224,67225
BTCEUR,20260517,072400,67225,67225,67225,67225
BTCEUR,20260517,072500,67235,67240,67235,67240
BTCEUR,20260517,072600,67240,67240,67240,67240
BTCEUR,20260517,072700,67238,67238,67236,67236
BTCEUR,20260517,072800,67236,67236,67236,67236
BTCEUR,20260517,072900,67232,67232,67226,67226
BTCEUR,20260517,073000,67225,67225,67224,67224
BTCEUR,20260517,073100,67223,67223,67218,67218
BTCEUR,20260517,073200,67215,67215,67215,67215
BTCEUR,20260517,073300,67215,67215,67209,67209
BTCEUR,20260517,073400,67208,67208,67204,67207
BTCEUR,20260517,073500,67207,67207,67207,67207
BTCEUR,20260517,073600,67207,67207,67207,67207
BTCEUR,20260517,073700,67207,67207,67207,67207
BTCEUR,20260517,073800,67207,67207,67207,67207
BTCEUR,20260517,073900,67224,67238,67224,67238
BTCEUR,20260517,074000,67238,67238,67238,67238
BTCEUR,20260517,074100,67246,67246,67228,67228
BTCEUR,20260517,074200,67228,67228,67228,67228
BTCEUR,20260517,074300,67227,67234,67227,67234
BTCEUR,20260517,074400,67234,67234,67234,67234
BTCEUR,20260517,074500,67233,67233,67206,67206
BTCEUR,20260517,074600,67208,67211,67208,67211
BTCEUR,20260517,074700,67211,67211,67211,67211
BTCEUR,20260517,074800,67211,67211,67211,67211
BTCEUR,20260517,074900,67211,67211,67211,67211
BTCEUR,20260517,075000,67211,67211,67211,67211
BTCEUR,20260517,075100,67211,67211,67195,67195
BTCEUR,20260517,075200,67194,67194,67172,67172
BTCEUR,20260517,075300,67169,67173,67166,67173
BTCEUR,20260517,075400,67174,67174,67172,67172
BTCEUR,20260517,075500,67172,67172,67170,67170
BTCEUR,20260517,075600,67170,67170,67170,67170
BTCEUR,20260517,075700,67170,67170,67160,67166
BTCEUR,20260517,075800,67167,67167,67167,67167
BTCEUR,20260517,075900,67167,67174,67167,67174
BTCEUR,20260517,080000,67174,67174,67174,67174
BTCEUR,20260517,080100,67181,67192,67181,67192
BTCEUR,20260517,080200,67193,67196,67193,67196
BTCEUR,20260517,080300,67203,67210,67203,67210
BTCEUR,20260517,080400,67210,67226,67210,67223
BTCEUR,20260517,080500,67222,67222,67216,67216
BTCEUR,20260517,080600,67215,67215,67199,67199
BTCEUR,20260517,080700,67198,67208,67198,67208
BTCEUR,20260517,080800,67213,67223,67213,67223
BTCEUR,20260517,080900,67223,67223,67223,67223
BTCEUR,20260517,081000,67223,67223,67223,67223
BTCEUR,20260517,081100,67227,67233,67227,67233
BTCEUR,20260517,081200,67235,67235,67235,67235
BTCEUR,20260517,081300,67235,67235,67235,67235
BTCEUR,20260517,081400,67235,67235,67235,67235
BTCEUR,20260517,081500,67235,67235,67235,67235
BTCEUR,20260517,081600,67235,67235,67230,67230
BTCEUR,20260517,081700,67232,67238,67232,67238
BTCEUR,20260517,081800,67238,67238,67235,67235
BTCEUR,20260517,081900,67234,67234,67221,67221
BTCEUR,20260517,082000,67218,67220,67214,67217
BTCEUR,20260517,082100,67214,67214,67176,67176
BTCEUR,20260517,082200,67170,67171,67169,67171
BTCEUR,20260517,082300,67171,67171,67165,67165
BTCEUR,20260517,082400,67163,67163,67152,67152
BTCEUR,20260517,082500,67148,67148,67136,67136
BTCEUR,20260517,082600,67132,67132,67100,67106
BTCEUR,20260517,082700,67112,67113,67112,67113
BTCEUR,20260517,082800,67100,67100,67092,67098
BTCEUR,20260517,082900,67102,67134,67102,67134
BTCEUR,20260517,083000,67136,67138,67135,67138
BTCEUR,20260517,083100,67139,67139,67139,67139
BTCEUR,20260517,083200,67139,67139,67139,67139
BTCEUR,20260517,083300,67139,67153,67139,67153
BTCEUR,20260517,083400,67153,67153,67152,67152
BTCEUR,20260517,083500,67154,67156,67154,67156
BTCEUR,20260517,083600,67157,67161,67157,67161
BTCEUR,20260517,083700,67166,67173,67166,67173
BTCEUR,20260517,083800,67173,67173,67173,67173
BTCEUR,20260517,083900,67172,67172,67171,67171
BTCEUR,20260517,084000,67171,67171,67171,67171
BTCEUR,20260517,084100,67163,67163,67156,67156
BTCEUR,20260517,084200,67152,67152,67152,67152
BTCEUR,20260517,084300,67152,67152,67120,67120
BTCEUR,20260517,084400,67118,67118,67108,67112
BTCEUR,20260517,084500,67112,67112,67112,67112
BTCEUR,20260517,084600,67116,67120,67116,67120
BTCEUR,20260517,084700,67120,67120,67120,67120
BTCEUR,20260517,084800,67116,67116,67116,67116
BTCEUR,20260517,084900,67116,67116,67116,67116
BTCEUR,20260517,085000,67120,67120,67120,67120
BTCEUR,20260517,085100,67120,67128,67120,67128
BTCEUR,20260517,085200,67130,67132,67130,67132
BTCEUR,20260517,085300,67132,67132,67132,67132
BTCEUR,20260517,085400,67132,67132,67132,67132
BTCEUR,20260517,085500,67150,67155,67150,67155
BTCEUR,20260517,085600,67157,67158,67150,67150
BTCEUR,20260517,085700,67148,67148,67148,67148
BTCEUR,20260517,085800,67148,67153,67148,67153
BTCEUR,20260517,085900,67153,67158,67153,67158
BTCEUR,20260517,090000,67159,67160,67159,67160
BTCEUR,20260517,090100,67162,67164,67162,67164
BTCEUR,20260517,090200,67164,67164,67160,67160
BTCEUR,20260517,090300,67158,67158,67148,67148
BTCEUR,20260517,090400,67145,67154,67145,67154
BTCEUR,20260517,090500,67156,67163,67156,67160
BTCEUR,20260517,090600,67158,67158,67140,67140
BTCEUR,20260517,090700,67138,67144,67138,67144
BTCEUR,20260517,090800,67149,67150,67149,67150
BTCEUR,20260517,090900,67150,67154,67150,67154
BTCEUR,20260517,091000,67154,67154,67154,67154
BTCEUR,20260517,091100,67154,67154,67154,67154
BTCEUR,20260517,091200,67154,67154,67154,67154
BTCEUR,20260517,091300,67161,67161,67160,67160
BTCEUR,20260517,091400,67159,67159,67159,67159
BTCEUR,20260517,091500,67159,67159,67159,67159
BTCEUR,20260517,091600,67159,67159,67142,67142
BTCEUR,20260517,091700,67142,67142,67142,67142
BTCEUR,20260517,091800,67140,67140,67136,67136
BTCEUR,20260517,091900,67134,67134,67134,67134
BTCEUR,20260517,092000,67126,67126,67122,67122
BTCEUR,20260517,092100,67124,67124,67124,67124
BTCEUR,20260517,092200,67124,67126,67124,67126
BTCEUR,20260517,092300,67123,67123,67123,67123
BTCEUR,20260517,092400,67123,67123,67123,67123
BTCEUR,20260517,092500,67123,67147,67123,67147
BTCEUR,20260517,092600,67164,67186,67164,67186
BTCEUR,20260517,092700,67187,67192,67187,67192
BTCEUR,20260517,092800,67191,67194,67191,67194
BTCEUR,20260517,092900,67190,67190,67186,67186
BTCEUR,20260517,093000,67183,67183,67178,67178
BTCEUR,20260517,093100,67176,67183,67176,67183
BTCEUR,20260517,093200,67186,67212,67186,67212
BTCEUR,20260517,093300,67214,67240,67214,67240
BTCEUR,20260517,093400,67239,67239,67237,67237
BTCEUR,20260517,093500,67238,67243,67238,67243
BTCEUR,20260517,093600,67242,67242,67240,67240
BTCEUR,20260517,093700,67240,67240,67240,67240
BTCEUR,20260517,093800,67241,67247,67220,67220
BTCEUR,20260517,093900,67216,67216,67172,67172
BTCEUR,20260517,094000,67166,67182,67162,67182
BTCEUR,20260517,094100,67183,67198,67183,67198
BTCEUR,20260517,094200,67199,67204,67199,67204
BTCEUR,20260517,094300,67202,67202,67202,67202
BTCEUR,20260517,094400,67202,67202,67197,67198
BTCEUR,20260517,094500,67198,67198,67198,67198
BTCEUR,20260517,094600,67202,67207,67202,67207
BTCEUR,20260517,094700,67208,67222,67208,67216
BTCEUR,20260517,094800,67214,67214,67214,67214
BTCEUR,20260517,094900,67214,67214,67214,67214
BTCEUR,20260517,095000,67214,67214,67210,67212
BTCEUR,20260517,095100,67214,67214,67210,67210
BTCEUR,20260517,095200,67213,67214,67213,67214
BTCEUR,20260517,095300,67211,67211,67207,67207
BTCEUR,20260517,095400,67213,67218,67213,67218
BTCEUR,20260517,095500,67222,67222,67222,67222
BTCEUR,20260517,095600,67222,67238,67222,67230
BTCEUR,20260517,095700,67226,67226,67214,67214
BTCEUR,20260517,095800,67213,67213,67213,67213
BTCEUR,20260517,095900,67213,67214,67212,67214
BTCEUR,20260517,100000,67216,67224,67216,67224
BTCEUR,20260517,100100,67225,67241,67219,67219
BTCEUR,20260517,100200,67216,67216,67196,67198
BTCEUR,20260517,100300,67200,67205,67200,67205
BTCEUR,20260517,100400,67206,67212,67206,67212
BTCEUR,20260517,100500,67212,67212,67204,67204
BTCEUR,20260517,100600,67204,67204,67204,67204
BTCEUR,20260517,100700,67204,67208,67204,67208
BTCEUR,20260517,100800,67210,67210,67208,67208
BTCEUR,20260517,100900,67208,67208,67208,67208
BTCEUR,20260517,101000,67208,67208,67205,67208
BTCEUR,20260517,101100,67212,67212,67212,67212
BTCEUR,20260517,101200,67212,67212,67212,67212
BTCEUR,20260517,101300,67212,67212,67212,67212
BTCEUR,20260517,101400,67212,67212,67212,67212
BTCEUR,20260517,101500,67212,67212,67200,67200
BTCEUR,20260517,101600,67198,67198,67196,67196
BTCEUR,20260517,101700,67196,67196,67196,67196
BTCEUR,20260517,101800,67196,67196,67196,67196
BTCEUR,20260517,101900,67196,67198,67174,67174
BTCEUR,20260517,102000,67168,67168,67132,67138
BTCEUR,20260517,102100,67142,67142,67137,67137
BTCEUR,20260517,102200,67142,67146,67140,67140
BTCEUR,20260517,102300,67139,67157,67138,67157
BTCEUR,20260517,102400,67160,67162,67157,67162
BTCEUR,20260517,102500,67164,67166,67159,67159
BTCEUR,20260517,102600,67156,67156,67156,67156
BTCEUR,20260517,102700,67156,67156,67144,67144
BTCEUR,20260517,102800,67142,67142,67134,67134
BTCEUR,20260517,102900,67131,67131,67129,67129
BTCEUR,20260517,103000,67131,67143,67130,67130
BTCEUR,20260517,103100,67128,67140,67128,67140
BTCEUR,20260517,103200,67140,67140,67140,67140
BTCEUR,20260517,103300,67140,67140,67140,67140
BTCEUR,20260517,103400,67137,67137,67131,67131
BTCEUR,20260517,103500,67131,67131,67131,67131
BTCEUR,20260517,103600,67135,67136,67135,67136
BTCEUR,20260517,103700,67137,67138,67136,67136
BTCEUR,20260517,103800,67138,67138,67137,67137
BTCEUR,20260517,103900,67142,67158,67142,67158
BTCEUR,20260517,104000,67155,67155,67138,67138
BTCEUR,20260517,104100,67133,67133,67118,67118
BTCEUR,20260517,104200,67116,67116,67104,67104
BTCEUR,20260517,104300,67118,67118,67118,67118
BTCEUR,20260517,104400,67118,67118,67118,67118
BTCEUR,20260517,104500,67130,67148,67130,67148
BTCEUR,20260517,104600,67149,67149,67149,67149
BTCEUR,20260517,104700,67149,67149,67142,67142
BTCEUR,20260517,104800,67142,67142,67142,67142
BTCEUR,20260517,104900,67142,67142,67142,67142
BTCEUR,20260517,105000,67142,67142,67142,67142
BTCEUR,20260517,105100,67142,67142,67142,67142
BTCEUR,20260517,105200,67143,67150,67143,67150
BTCEUR,20260517,105300,67150,67150,67150,67150
BTCEUR,20260517,105400,67150,67158,67150,67158
BTCEUR,20260517,105500,67158,67158,67148,67148
BTCEUR,20260517,105600,67143,67148,67142,67148
BTCEUR,20260517,105700,67148,67148,67148,67148
BTCEUR,20260517,105800,67148,67148,67148,67148
BTCEUR,20260517,105900,67148,67148,67138,67142
BTCEUR,20260517,110000,67143,67146,67143,67146
BTCEUR,20260517,110100,67146,67146,67146,67146
BTCEUR,20260517,110200,67146,67146,67146,67146
BTCEUR,20260517,110300,67154,67162,67154,67162
BTCEUR,20260517,110400,67166,67180,67166,67169
BTCEUR,20260517,110500,67170,67174,67156,67156
BTCEUR,20260517,110600,67144,67148,67140,67148
BTCEUR,20260517,110700,67148,67148,67148,67148
BTCEUR,20260517,110800,67148,67148,67148,67148
BTCEUR,20260517,110900,67148,67158,67148,67158
BTCEUR,20260517,111000,67161,67172,67161,67164
BTCEUR,20260517,111100,67162,67162,67156,67158
BTCEUR,20260517,111200,67159,67165,67159,67165
BTCEUR,20260517,111300,67168,67175,67168,67175
BTCEUR,20260517,111400,67177,67189,67177,67188
BTCEUR,20260517,111500,67185,67185,67185,67185
BTCEUR,20260517,111600,67185,67195,67176,67195
BTCEUR,20260517,111700,67198,67202,67198,67202
BTCEUR,20260517,111800,67200,67200,67179,67179
BTCEUR,20260517,111900,67176,67176,67175,67175
BTCEUR,20260517,112000,67173,67178,67171,67178
BTCEUR,20260517,112100,67182,67194,67182,67192
BTCEUR,20260517,112200,67192,67192,67192,67192
BTCEUR,20260517,112300,67192,67192,67176,67176
BTCEUR,20260517,112400,67176,67176,67176,67176
BTCEUR,20260517,112500,67160,67186,67160,67186
BTCEUR,20260517,112600,67190,67190,67173,67173
BTCEUR,20260517,112700,67173,67173,67173,67173
BTCEUR,20260517,112800,67173,67173,67173,67173
BTCEUR,20260517,112900,67173,67173,67173,67173
BTCEUR,20260517,113000,67176,67186,67176,67186
BTCEUR,20260517,113100,67192,67192,67192,67192
BTCEUR,20260517,113200,67192,67192,67192,67192
BTCEUR,20260517,113300,67180,67180,67180,67180
BTCEUR,20260517,113400,67180,67180,67180,67180
BTCEUR,20260517,113500,67180,67180,67166,67166
BTCEUR,20260517,113600,67168,67170,67168,67170
BTCEUR,20260517,113700,67169,67169,67166,67167
BTCEUR,20260517,113800,67167,67167,67167,67167
BTCEUR,20260517,113900,67164,67164,67154,67156
BTCEUR,20260517,114000,67156,67171,67156,67171
BTCEUR,20260517,114100,67176,67180,67172,67172
BTCEUR,20260517,114200,67166,67166,67166,67166
BTCEUR,20260517,114300,67166,67166,67165,67166
BTCEUR,20260517,114400,67167,67170,67167,67170
BTCEUR,20260517,114500,67170,67170,67170,67170
BTCEUR,20260517,114600,67178,67182,67178,67182
BTCEUR,20260517,114700,67183,67186,67183,67186
BTCEUR,20260517,114800,67186,67186,67186,67186
BTCEUR,20260517,114900,67186,67186,67186,67186
BTCEUR,20260517,115000,67186,67194,67186,67194
BTCEUR,20260517,115100,67196,67197,67196,67197
BTCEUR,20260517,115200,67207,67213,67207,67213
BTCEUR,20260517,115300,67226,67226,67226,67226
BTCEUR,20260517,115400,67227,67236,67227,67236
BTCEUR,20260517,115500,67234,67252,67230,67252
BTCEUR,20260517,115600,67256,67261,67256,67261
BTCEUR,20260517,115700,67282,67303,67282,67300
BTCEUR,20260517,115800,67296,67314,67284,67314
BTCEUR,20260517,115900,67322,67322,67308,67308
BTCEUR,20260517,120000,67290,67290,67290,67290
BTCEUR,20260517,120100,67288,67294,67286,67292
BTCEUR,20260517,120200,67289,67292,67287,67292
BTCEUR,20260517,120300,67292,67310,67292,67310
BTCEUR,20260517,120400,67314,67314,67306,67308
BTCEUR,20260517,120500,67312,67359,67312,67359
BTCEUR,20260517,120600,67350,67350,67315,67319
BTCEUR,20260517,120700,67318,67332,67315,67332
BTCEUR,20260517,120800,67334,67367,67334,67367
BTCEUR,20260517,120900,67374,67376,67361,67376
BTCEUR,20260517,121000,67378,67382,67378,67382
BTCEUR,20260517,121100,67381,67422,67381,67418
BTCEUR,20260517,121200,67414,67420,67396,67420
BTCEUR,20260517,121300,67426,67513,67426,67493
BTCEUR,20260517,121400,67503,67518,67480,67483
BTCEUR,20260517,121500,67481,67481,67456,67456
BTCEUR,20260517,121600,67457,67470,67457,67470
BTCEUR,20260517,121700,67472,67472,67422,67424
BTCEUR,20260517,121800,67427,67471,67424,67468
BTCEUR,20260517,121900,67464,67464,67454,67456
BTCEUR,20260517,122000,67458,67458,67443,67443
BTCEUR,20260517,122100,67439,67448,67435,67444
BTCEUR,20260517,122200,67443,67443,67435,67435
BTCEUR,20260517,122300,67432,67458,67430,67458
BTCEUR,20260517,122400,67459,67471,67459,67471
BTCEUR,20260517,122500,67479,67502,67479,67500
BTCEUR,20260517,122600,67498,67502,67492,67502
BTCEUR,20260517,122700,67504,67506,67496,67496
BTCEUR,20260517,122800,67497,67538,67497,67538
BTCEUR,20260517,122900,67541,67570,67541,67556
BTCEUR,20260517,123000,67554,67554,67528,67531
BTCEUR,20260517,123100,67522,67522,67504,67504
BTCEUR,20260517,123200,67504,67504,67495,67495
BTCEUR,20260517,123300,67498,67510,67474,67477
BTCEUR,20260517,123400,67476,67476,67448,67448
BTCEUR,20260517,123500,67458,67466,67458,67466
BTCEUR,20260517,123600,67471,67498,67471,67498
BTCEUR,20260517,123700,67502,67531,67502,67531
BTCEUR,20260517,123800,67529,67529,67508,67508
BTCEUR,20260517,123900,67507,67513,67504,67513
BTCEUR,20260517,124000,67514,67518,67492,67492
BTCEUR,20260517,124100,67486,67486,67452,67452
BTCEUR,20260517,124200,67450,67450,67450,67450
BTCEUR,20260517,124300,67445,67445,67436,67444
BTCEUR,20260517,124400,67446,67452,67445,67452
BTCEUR,20260517,124500,67454,67474,67453,67474
BTCEUR,20260517,124600,67481,67486,67481,67482
BTCEUR,20260517,124700,67480,67480,67471,67471
BTCEUR,20260517,124800,67470,67470,67465,67465
BTCEUR,20260517,124900,67466,67470,67460,67460
BTCEUR,20260517,125000,67455,67458,67444,67458
BTCEUR,20260517,125100,67460,67462,67459,67459
BTCEUR,20260517,125200,67457,67457,67446,67452
BTCEUR,20260517,125300,67451,67482,67451,67482
BTCEUR,20260517,125400,67481,67481,67468,67468
BTCEUR,20260517,125500,67464,67464,67462,67462
BTCEUR,20260517,125600,67454,67456,67451,67456
BTCEUR,20260517,125700,67458,67458,67458,67458
BTCEUR,20260517,125800,67458,67458,67458,67458
BTCEUR,20260517,125900,67458,67458,67440,67440
BTCEUR,20260517,130000,67444,67465,67444,67465
BTCEUR,20260517,130100,67469,67478,67454,67454
BTCEUR,20260517,130200,67451,67451,67390,67397
BTCEUR,20260517,130300,67398,67400,67390,67400
BTCEUR,20260517,130400,67403,67403,67403,67403
BTCEUR,20260517,130500,67404,67416,67404,67416
BTCEUR,20260517,130600,67418,67427,67418,67425
BTCEUR,20260517,130700,67424,67424,67423,67423
BTCEUR,20260517,130800,67422,67422,67414,67414
BTCEUR,20260517,130900,67413,67424,67413,67424
BTCEUR,20260517,131000,67426,67460,67426,67460
BTCEUR,20260517,131100,67460,67460,67460,67460
BTCEUR,20260517,131200,67450,67450,67434,67436
BTCEUR,20260517,131300,67439,67442,67439,67442
BTCEUR,20260517,131400,67438,67438,67427,67427
BTCEUR,20260517,131500,67426,67426,67390,67390
BTCEUR,20260517,131600,67386,67392,67362,67362
BTCEUR,20260517,131700,67360,67363,67350,67352
BTCEUR,20260517,131800,67360,67360,67350,67350
BTCEUR,20260517,131900,67347,67354,67344,67354
BTCEUR,20260517,132000,67358,67362,67358,67359
BTCEUR,20260517,132100,67355,67364,67340,67341
BTCEUR,20260517,132200,67342,67363,67342,67363
BTCEUR,20260517,132300,67364,67371,67364,67370
BTCEUR,20260517,132400,67372,67379,67372,67379
BTCEUR,20260517,132500,67380,67386,67380,67386
BTCEUR,20260517,132600,67388,67394,67388,67394
BTCEUR,20260517,132700,67394,67394,67394,67394
BTCEUR,20260517,132800,67382,67382,67378,67378
BTCEUR,20260517,132900,67371,67371,67371,67371
BTCEUR,20260517,133000,67367,67367,67360,67364
BTCEUR,20260517,133100,67366,67375,67366,67374
BTCEUR,20260517,133200,67358,67358,67336,67336
BTCEUR,20260517,133300,67333,67346,67333,67346
BTCEUR,20260517,133400,67347,67412,67347,67410
BTCEUR,20260517,133500,67411,67412,67392,67408
BTCEUR,20260517,133600,67411,67411,67393,67393
BTCEUR,20260517,133700,67385,67385,67370,67370
BTCEUR,20260517,133800,67369,67380,67366,67380
BTCEUR,20260517,133900,67386,67387,67374,67376
BTCEUR,20260517,134000,67377,67382,67377,67382
BTCEUR,20260517,134100,67386,67414,67386,67414
BTCEUR,20260517,134200,67417,67422,67417,67422
BTCEUR,20260517,134300,67425,67432,67425,67425
BTCEUR,20260517,134400,67424,67424,67420,67424
BTCEUR,20260517,134500,67426,67442,67425,67426
BTCEUR,20260517,134600,67425,67469,67422,67469
BTCEUR,20260517,134700,67471,67471,67452,67452
BTCEUR,20260517,134800,67450,67450,67446,67446
BTCEUR,20260517,134900,67439,67439,67402,67402
BTCEUR,20260517,135000,67404,67412,67404,67412
BTCEUR,20260517,135100,67426,67426,67426,67426
BTCEUR,20260517,135200,67428,67430,67408,67408
BTCEUR,20260517,135300,67412,67415,67412,67415
BTCEUR,20260517,135400,67415,67415,67415,67415
BTCEUR,20260517,135500,67415,67415,67409,67409
BTCEUR,20260517,135600,67407,67407,67404,67406
BTCEUR,20260517,135700,67408,67410,67408,67410
BTCEUR,20260517,135800,67410,67410,67410,67410
BTCEUR,20260517,135900,67410,67410,67410,67410
BTCEUR,20260517,140000,67410,67424,67410,67424
BTCEUR,20260517,140100,67426,67434,67426,67434
BTCEUR,20260517,140200,67434,67434,67432,67432
BTCEUR,20260517,140300,67430,67430,67421,67421
BTCEUR,20260517,140400,67421,67421,67416,67419
BTCEUR,20260517,140500,67422,67436,67422,67422
BTCEUR,20260517,140600,67414,67418,67411,67418
BTCEUR,20260517,140700,67418,67418,67418,67418
BTCEUR,20260517,140800,67414,67414,67410,67410
BTCEUR,20260517,140900,67409,67409,67400,67400
BTCEUR,20260517,141000,67398,67411,67397,67411
BTCEUR,20260517,141100,67412,67414,67412,67414
BTCEUR,20260517,141200,67418,67452,67418,67452
BTCEUR,20260517,141300,67450,67450,67450,67450
BTCEUR,20260517,141400,67448,67457,67448,67457
BTCEUR,20260517,141500,67460,67460,67414,67414
BTCEUR,20260517,141600,67412,67426,67412,67426
BTCEUR,20260517,141700,67427,67431,67427,67431
BTCEUR,20260517,141800,67430,67430,67430,67430
BTCEUR,20260517,141900,67432,67446,67432,67446
BTCEUR,20260517,142000,67435,67435,67394,67394
BTCEUR,20260517,142100,67390,67390,67380,67382
BTCEUR,20260517,142200,67389,67412,67389,67402
BTCEUR,20260517,142300,67403,67415,67403,67415
BTCEUR,20260517,142400,67416,67442,67416,67442
BTCEUR,20260517,142500,67439,67439,67439,67439
BTCEUR,20260517,142600,67439,67439,67431,67431
BTCEUR,20260517,142700,67430,67430,67430,67430
BTCEUR,20260517,142800,67430,67430,67430,67430
BTCEUR,20260517,142900,67430,67434,67426,67434
BTCEUR,20260517,143000,67438,67438,67438,67438
BTCEUR,20260517,143100,67438,67438,67438,67438
BTCEUR,20260517,143200,67438,67446,67438,67446
BTCEUR,20260517,143300,67444,67444,67439,67439
BTCEUR,20260517,143400,67436,67436,67436,67436
BTCEUR,20260517,143500,67436,67464,67436,67464
BTCEUR,20260517,143600,67465,67492,67465,67490
BTCEUR,20260517,143700,67499,67539,67499,67524
BTCEUR,20260517,143800,67523,67537,67523,67528
BTCEUR,20260517,143900,67526,67528,67470,67470
BTCEUR,20260517,144000,67470,67470,67470,67470
BTCEUR,20260517,144100,67472,67476,67468,67468
BTCEUR,20260517,144200,67466,67466,67462,67465
BTCEUR,20260517,144300,67466,67467,67466,67467
BTCEUR,20260517,144400,67467,67467,67467,67467
BTCEUR,20260517,144500,67467,67476,67467,67476
BTCEUR,20260517,144600,67477,67499,67477,67494
BTCEUR,20260517,144700,67488,67488,67484,67486
BTCEUR,20260517,144800,67481,67481,67469,67470
BTCEUR,20260517,144900,67470,67470,67454,67454
BTCEUR,20260517,145000,67453,67460,67424,67424
BTCEUR,20260517,145100,67420,67420,67412,67413
BTCEUR,20260517,145200,67416,67420,67416,67420
BTCEUR,20260517,145300,67420,67420,67420,67420
BTCEUR,20260517,145400,67420,67420,67420,67420
BTCEUR,20260517,145500,67414,67414,67404,67404
BTCEUR,20260517,145600,67403,67412,67403,67412
BTCEUR,20260517,145700,67412,67412,67408,67408
BTCEUR,20260517,145800,67402,67402,67360,67361
BTCEUR,20260517,145900,67364,67374,67364,67374
BTCEUR,20260517,150000,67377,67380,67377,67380
BTCEUR,20260517,150100,67368,67368,67356,67356
BTCEUR,20260517,150200,67355,67355,67350,67350
BTCEUR,20260517,150300,67347,67348,67324,67324
BTCEUR,20260517,150400,67329,67354,67327,67334
BTCEUR,20260517,150500,67337,67345,67337,67345
BTCEUR,20260517,150600,67346,67365,67346,67365
BTCEUR,20260517,150700,67366,67370,67362,67362
BTCEUR,20260517,150800,67350,67350,67350,67350
BTCEUR,20260517,150900,67340,67340,67329,67329
BTCEUR,20260517,151000,67329,67329,67329,67329
BTCEUR,20260517,151100,67326,67326,67326,67326
BTCEUR,20260517,151200,67327,67334,67327,67334
BTCEUR,20260517,151300,67334,67334,67314,67314
BTCEUR,20260517,151400,67313,67313,67301,67301
BTCEUR,20260517,151500,67298,67298,67298,67298
BTCEUR,20260517,151600,67297,67297,67264,67273
BTCEUR,20260517,151700,67271,67271,67254,67254
BTCEUR,20260517,151800,67256,67259,67226,67237
BTCEUR,20260517,151900,67240,67266,67240,67266
BTCEUR,20260517,152000,67270,67286,67270,67286
BTCEUR,20260517,152100,67288,67288,67268,67268
BTCEUR,20260517,152200,67273,67277,67273,67277
BTCEUR,20260517,152300,67281,67290,67281,67290
BTCEUR,20260517,152400,67289,67289,67277,67277
BTCEUR,20260517,152500,67276,67278,67274,67278
BTCEUR,20260517,152600,67278,67278,67278,67278
BTCEUR,20260517,152700,67284,67290,67284,67290
BTCEUR,20260517,152800,67291,67311,67291,67311
BTCEUR,20260517,152900,67312,67312,67301,67301
BTCEUR,20260517,153000,67300,67312,67298,67312
BTCEUR,20260517,153100,67316,67320,67302,67302
BTCEUR,20260517,153200,67294,67307,67294,67307
BTCEUR,20260517,153300,67306,67306,67291,67291
BTCEUR,20260517,153400,67291,67291,67291,67291
BTCEUR,20260517,153500,67292,67298,67292,67298
BTCEUR,20260517,153600,67306,67334,67306,67334
BTCEUR,20260517,153700,67336,67348,67336,67348
BTCEUR,20260517,153800,67350,67360,67350,67360
BTCEUR,20260517,153900,67361,67361,67346,67346
BTCEUR,20260517,154000,67342,67342,67342,67342
BTCEUR,20260517,154100,67342,67342,67307,67307
BTCEUR,20260517,154200,67298,67300,67296,67300
BTCEUR,20260517,154300,67294,67294,67286,67286
BTCEUR,20260517,154400,67288,67300,67288,67300
BTCEUR,20260517,154500,67304,67306,67300,67300
BTCEUR,20260517,154600,67303,67306,67303,67306
BTCEUR,20260517,154700,67296,67298,67296,67298
BTCEUR,20260517,154800,67300,67306,67300,67306
BTCEUR,20260517,154900,67304,67308,67298,67308
BTCEUR,20260517,155000,67310,67316,67310,67312
BTCEUR,20260517,155100,67310,67310,67300,67306
BTCEUR,20260517,155200,67304,67304,67304,67304
BTCEUR,20260517,155300,67304,67312,67304,67312
BTCEUR,20260517,155400,67310,67310,67277,67277
BTCEUR,20260517,155500,67272,67276,67245,67245
BTCEUR,20260517,155600,67248,67250,67236,67236
BTCEUR,20260517,155700,67232,67248,67231,67240
BTCEUR,20260517,155800,67238,67244,67238,67244
BTCEUR,20260517,155900,67256,67262,67256,67262
BTCEUR,20260517,160000,67261,67261,67247,67247
BTCEUR,20260517,160100,67250,67254,67214,67214
BTCEUR,20260517,160200,67203,67224,67192,67210
BTCEUR,20260517,160300,67209,67231,67204,67231
BTCEUR,20260517,160400,67232,67232,67230,67230
BTCEUR,20260517,160500,67230,67230,67202,67206
BTCEUR,20260517,160600,67208,67208,67204,67204
BTCEUR,20260517,160700,67201,67201,67172,67172
BTCEUR,20260517,160800,67169,67171,67136,67171
BTCEUR,20260517,160900,67175,67184,67175,67180
BTCEUR,20260517,161000,67170,67170,67129,67129
BTCEUR,20260517,161100,67128,67152,67125,67152
BTCEUR,20260517,161200,67154,67154,67141,67141
BTCEUR,20260517,161300,67140,67140,67139,67139
BTCEUR,20260517,161400,67139,67146,67139,67143
BTCEUR,20260517,161500,67142,67142,67132,67132
BTCEUR,20260517,161600,67130,67130,67040,67054
BTCEUR,20260517,161700,67048,67048,66948,67014
BTCEUR,20260517,161800,67020,67048,67020,67040
BTCEUR,20260517,161900,67042,67046,66996,67030
BTCEUR,20260517,162000,67032,67058,67032,67054
BTCEUR,20260517,162100,67050,67058,67020,67020
BTCEUR,20260517,162200,67009,67037,67009,67037
BTCEUR,20260517,162300,67035,67035,67026,67032
BTCEUR,20260517,162400,67033,67062,67032,67062
BTCEUR,20260517,162500,67073,67082,67073,67076
BTCEUR,20260517,162600,67072,67093,67068,67093
BTCEUR,20260517,162700,67104,67156,67104,67154
BTCEUR,20260517,162800,67158,67166,67158,67164
BTCEUR,20260517,162900,67164,67164,67154,67154
BTCEUR,20260517,163000,67152,67152,67118,67118
BTCEUR,20260517,163100,67112,67122,67112,67122
BTCEUR,20260517,163200,67124,67124,67092,67092
BTCEUR,20260517,163300,67086,67086,67042,67056
BTCEUR,20260517,163400,67060,67082,67060,67065
BTCEUR,20260517,163500,67068,67080,67068,67080
BTCEUR,20260517,163600,67077,67077,67077,67077
BTCEUR,20260517,163700,67070,67070,67068,67070
BTCEUR,20260517,163800,67069,67080,67069,67080
BTCEUR,20260517,163900,67089,67099,67089,67090
BTCEUR,20260517,164000,67088,67088,67058,67058
BTCEUR,20260517,164100,67057,67062,67048,67062
BTCEUR,20260517,164200,67064,67067,67064,67067
BTCEUR,20260517,164300,67070,67082,67070,67080
BTCEUR,20260517,164400,67078,67078,67076,67076
BTCEUR,20260517,164500,67076,67076,67076,67076
BTCEUR,20260517,164600,67089,67110,67089,67106
BTCEUR,20260517,164700,67104,67130,67104,67123
BTCEUR,20260517,164800,67116,67116,67104,67116
BTCEUR,20260517,164900,67120,67120,67119,67119
BTCEUR,20260517,165000,67120,67125,67120,67122
BTCEUR,20260517,165100,67123,67123,67120,67120
BTCEUR,20260517,165200,67120,67120,67120,67120
BTCEUR,20260517,165300,67120,67120,67120,67120
BTCEUR,20260517,165400,67102,67102,67100,67100
BTCEUR,20260517,165500,67098,67121,67098,67121
BTCEUR,20260517,165600,67134,67143,67134,67139
BTCEUR,20260517,165700,67138,67138,67132,67132
BTCEUR,20260517,165800,67128,67135,67128,67130
BTCEUR,20260517,165900,67129,67129,67114,67114
BTCEUR,20260517,170000,67116,67116,67116,67116
BTCEUR,20260517,170100,67114,67114,67096,67096
BTCEUR,20260517,170200,67095,67095,67078,67094
BTCEUR,20260517,170300,67099,67124,67099,67099
BTCEUR,20260517,170400,67098,67119,67098,67119
BTCEUR,20260517,170500,67119,67129,67119,67129
BTCEUR,20260517,170600,67130,67136,67130,67136
BTCEUR,20260517,170700,67140,67153,67140,67153
BTCEUR,20260517,170800,67156,67167,67156,67162
BTCEUR,20260517,170900,67160,67160,67153,67153
BTCEUR,20260517,171000,67151,67151,67148,67151
BTCEUR,20260517,171100,67154,67167,67154,67167
BTCEUR,20260517,171200,67168,67170,67163,67163
BTCEUR,20260517,171300,67159,67159,67149,67150
BTCEUR,20260517,171400,67152,67154,67152,67154
BTCEUR,20260517,171500,67156,67156,67150,67150
BTCEUR,20260517,171600,67146,67146,67124,67124
BTCEUR,20260517,171700,67117,67117,67033,67058
BTCEUR,20260517,171800,67054,67054,67022,67030
BTCEUR,20260517,171900,67028,67056,67009,67056
BTCEUR,20260517,172000,67057,67097,67057,67097
BTCEUR,20260517,172100,67108,67132,67108,67111
BTCEUR,20260517,172200,67106,67106,67106,67106
BTCEUR,20260517,172300,67106,67106,67106,67106
BTCEUR,20260517,172400,67105,67107,67103,67107
BTCEUR,20260517,172500,67106,67111,67106,67111
BTCEUR,20260517,172600,67112,67114,67100,67100
BTCEUR,20260517,172700,67096,67096,67090,67095
BTCEUR,20260517,172800,67095,67095,67095,67095
BTCEUR,20260517,172900,67095,67095,67085,67085
BTCEUR,20260517,173000,67084,67084,67058,67060
BTCEUR,20260517,173100,67060,67073,67060,67073
BTCEUR,20260517,173200,67077,67094,67077,67094
BTCEUR,20260517,173300,67098,67106,67098,67106
BTCEUR,20260517,173400,67104,67106,67104,67106
BTCEUR,20260517,173500,67107,67107,67107,67107
BTCEUR,20260517,173600,67107,67118,67107,67116
BTCEUR,20260517,173700,67114,67114,67092,67092
BTCEUR,20260517,173800,67087,67088,67077,67088
BTCEUR,20260517,173900,67088,67088,67088,67088
BTCEUR,20260517,174000,67101,67109,67101,67101
BTCEUR,20260517,174100,67098,67098,67092,67098
BTCEUR,20260517,174200,67100,67105,67066,67086
BTCEUR,20260517,174300,67092,67096,67062,67062
BTCEUR,20260517,174400,67064,67072,67064,67072
BTCEUR,20260517,174500,67074,67091,67074,67091
BTCEUR,20260517,174600,67093,67097,67093,67097
BTCEUR,20260517,174700,67097,67097,67082,67084
BTCEUR,20260517,174800,67085,67095,67085,67095
BTCEUR,20260517,174900,67098,67110,67098,67110
BTCEUR,20260517,175000,67115,67121,67115,67118
BTCEUR,20260517,175100,67113,67113,67106,67106
BTCEUR,20260517,175200,67106,67106,67106,67106
BTCEUR,20260517,175300,67103,67110,67103,67110
BTCEUR,20260517,175400,67112,67114,67112,67114
BTCEUR,20260517,175500,67114,67120,67114,67119
BTCEUR,20260517,175600,67119,67119,67119,67119
BTCEUR,20260517,175700,67119,67119,67119,67119
BTCEUR,20260517,175800,67124,67124,67121,67121
BTCEUR,20260517,175900,67121,67121,67121,67121
BTCEUR,20260517,180000,67121,67121,67115,67115
BTCEUR,20260517,180100,67120,67130,67120,67130
BTCEUR,20260517,180200,67131,67152,67131,67152
BTCEUR,20260517,180300,67151,67151,67143,67143
BTCEUR,20260517,180400,67148,67166,67148,67166
BTCEUR,20260517,180500,67172,67175,67164,67164
BTCEUR,20260517,180600,67163,67163,67150,67150
BTCEUR,20260517,180700,67146,67148,67146,67148
BTCEUR,20260517,180800,67150,67158,67150,67154
BTCEUR,20260517,180900,67152,67152,67152,67152
BTCEUR,20260517,181000,67152,67152,67152,67152
BTCEUR,20260517,181100,67152,67152,67152,67152
BTCEUR,20260517,181200,67152,67152,67132,67132
BTCEUR,20260517,181300,67132,67132,67132,67132
BTCEUR,20260517,181400,67132,67132,67125,67125
BTCEUR,20260517,181500,67124,67124,67119,67120
BTCEUR,20260517,181600,67120,67120,67120,67120
BTCEUR,20260517,181700,67118,67123,67114,67123
BTCEUR,20260517,181800,67124,67147,67124,67132
BTCEUR,20260517,181900,67130,67148,67130,67148
BTCEUR,20260517,182000,67146,67146,67131,67131
BTCEUR,20260517,182100,67126,67136,67126,67136
BTCEUR,20260517,182200,67136,67136,67136,67136
BTCEUR,20260517,182300,67136,67136,67136,67136
BTCEUR,20260517,182400,67136,67136,67124,67124
BTCEUR,20260517,182500,67125,67144,67125,67144
BTCEUR,20260517,182600,67148,67165,67148,67165
BTCEUR,20260517,182700,67166,67190,67166,67190
BTCEUR,20260517,182800,67188,67188,67181,67181
BTCEUR,20260517,182900,67181,67181,67181,67181
BTCEUR,20260517,183000,67181,67181,67181,67181
BTCEUR,20260517,183100,67192,67204,67188,67188
BTCEUR,20260517,183200,67186,67189,67186,67189
BTCEUR,20260517,183300,67188,67188,67184,67185
BTCEUR,20260517,183400,67186,67186,67186,67186
BTCEUR,20260517,183500,67186,67186,67173,67173
BTCEUR,20260517,183600,67170,67170,67170,67170
BTCEUR,20260517,183700,67170,67182,67170,67182
BTCEUR,20260517,183800,67183,67183,67183,67183
BTCEUR,20260517,183900,67183,67194,67183,67194
BTCEUR,20260517,184000,67194,67194,67194,67194
BTCEUR,20260517,184100,67198,67202,67198,67202
BTCEUR,20260517,184200,67208,67216,67208,67216
BTCEUR,20260517,184300,67214,67214,67205,67206
BTCEUR,20260517,184400,67210,67219,67210,67211
BTCEUR,20260517,184500,67208,67210,67208,67210
BTCEUR,20260517,184600,67210,67210,67210,67210
BTCEUR,20260517,184700,67208,67208,67186,67186
BTCEUR,20260517,184800,67184,67184,67166,67166
BTCEUR,20260517,184900,67161,67161,67158,67159
BTCEUR,20260517,185000,67159,67159,67159,67159
BTCEUR,20260517,185100,67156,67156,67132,67132
BTCEUR,20260517,185200,67127,67130,67122,67130
BTCEUR,20260517,185300,67141,67141,67141,67141
BTCEUR,20260517,185400,67137,67137,67126,67126
BTCEUR,20260517,185500,67128,67164,67128,67164
BTCEUR,20260517,185600,67170,67174,67113,67113
BTCEUR,20260517,185700,67114,67120,67114,67120
BTCEUR,20260517,185800,67124,67124,67118,67118
BTCEUR,20260517,185900,67116,67118,67114,67114
BTCEUR,20260517,190000,67111,67111,67096,67096
BTCEUR,20260517,190100,67098,67111,67098,67110
BTCEUR,20260517,190200,67104,67104,67034,67036
BTCEUR,20260517,190300,67042,67074,67042,67074
BTCEUR,20260517,190400,67076,67086,67076,67086
BTCEUR,20260517,190500,67084,67088,67083,67088
BTCEUR,20260517,190600,67092,67096,67080,67080
BTCEUR,20260517,190700,67080,67080,67072,67072
BTCEUR,20260517,190800,67075,67075,67075,67075
BTCEUR,20260517,190900,67075,67092,67075,67092
BTCEUR,20260517,191000,67098,67102,67094,67102
BTCEUR,20260517,191100,67101,67101,67068,67068
BTCEUR,20260517,191200,67064,67064,67042,67042
BTCEUR,20260517,191300,67041,67041,66998,67000
BTCEUR,20260517,191400,66994,66994,66979,66990
BTCEUR,20260517,191500,66986,66992,66984,66992
BTCEUR,20260517,191600,66996,67015,66996,67015
BTCEUR,20260517,191700,67021,67040,67021,67040
BTCEUR,20260517,191800,67039,67039,67024,67024
BTCEUR,20260517,191900,67021,67021,66968,66968
BTCEUR,20260517,192000,66966,67026,66966,67022
BTCEUR,20260517,192100,67019,67037,67017,67037
BTCEUR,20260517,192200,67039,67042,67039,67042
BTCEUR,20260517,192300,67042,67046,67042,67042
BTCEUR,20260517,192400,67040,67052,67040,67052
BTCEUR,20260517,192500,67050,67050,67050,67050
BTCEUR,20260517,192600,67030,67030,67020,67027
BTCEUR,20260517,192700,67032,67034,67027,67027
BTCEUR,20260517,192800,67026,67026,67026,67026
BTCEUR,20260517,192900,67026,67034,67026,67034
BTCEUR,20260517,193000,67034,67047,67034,67047
BTCEUR,20260517,193100,67052,67059,67052,67052
BTCEUR,20260517,193200,67052,67052,67052,67052
BTCEUR,20260517,193300,67043,67043,66994,66997
BTCEUR,20260517,193400,67009,67030,67009,67025
BTCEUR,20260517,193500,67025,67059,67025,67059
BTCEUR,20260517,193600,67062,67074,67060,67060
BTCEUR,20260517,193700,67055,67055,67048,67048
BTCEUR,20260517,193800,67048,67048,67028,67033
BTCEUR,20260517,193900,67033,67033,67011,67015
BTCEUR,20260517,194000,67016,67054,67002,67054
BTCEUR,20260517,194100,67061,67076,67061,67068
BTCEUR,20260517,194200,67066,67066,67066,67066
BTCEUR,20260517,194300,67070,67080,67070,67080
BTCEUR,20260517,194400,67082,67088,67082,67088
BTCEUR,20260517,194500,67089,67104,67089,67104
BTCEUR,20260517,194600,67120,67120,67096,67096
BTCEUR,20260517,194700,67094,67116,67092,67116
BTCEUR,20260517,194800,67114,67114,67106,67106
BTCEUR,20260517,194900,67104,67108,67104,67108
BTCEUR,20260517,195000,67110,67124,67110,67124
BTCEUR,20260517,195100,67124,67124,67124,67124
BTCEUR,20260517,195200,67123,67123,67123,67123
BTCEUR,20260517,195300,67123,67123,67123,67123
BTCEUR,20260517,195400,67117,67121,67117,67121
BTCEUR,20260517,195500,67122,67122,67118,67118
BTCEUR,20260517,195600,67118,67118,67118,67118
BTCEUR,20260517,195700,67134,67150,67134,67150
BTCEUR,20260517,195800,67144,67144,67142,67142
BTCEUR,20260517,195900,67142,67142,67134,67134
BTCEUR,20260517,200000,67134,67148,67134,67148
BTCEUR,20260517,200100,67146,67146,67138,67138
BTCEUR,20260517,200200,67141,67162,67141,67162
BTCEUR,20260517,200300,67164,67194,67164,67194
BTCEUR,20260517,200400,67199,67218,67199,67218
BTCEUR,20260517,200500,67222,67268,67222,67237
BTCEUR,20260517,200600,67233,67262,67233,67262
BTCEUR,20260517,200700,67263,67263,67246,67249
BTCEUR,20260517,200800,67251,67251,67238,67238
BTCEUR,20260517,200900,67238,67238,67216,67217
BTCEUR,20260517,201000,67216,67216,67197,67197
BTCEUR,20260517,201100,67196,67201,67196,67201
BTCEUR,20260517,201200,67200,67200,67188,67188
BTCEUR,20260517,201300,67186,67192,67186,67192
BTCEUR,20260517,201400,67192,67205,67192,67205
BTCEUR,20260517,201500,67204,67204,67189,67189
BTCEUR,20260517,201600,67184,67184,67182,67182
BTCEUR,20260517,201700,67182,67182,67182,67182
BTCEUR,20260517,201800,67182,67195,67182,67187
BTCEUR,20260517,201900,67186,67186,67154,67154
BTCEUR,20260517,202000,67150,67150,67120,67120
BTCEUR,20260517,202100,67118,67118,67096,67118
BTCEUR,20260517,202200,67113,67113,67090,67090
BTCEUR,20260517,202300,67088,67094,67082,67094
BTCEUR,20260517,202400,67094,67094,67094,67094
BTCEUR,20260517,202500,67120,67124,67120,67124
BTCEUR,20260517,202600,67124,67142,67124,67142
BTCEUR,20260517,202700,67146,67170,67146,67170
BTCEUR,20260517,202800,67173,67178,67173,67178
BTCEUR,20260517,202900,67179,67186,67176,67186
BTCEUR,20260517,203000,67184,67184,67184,67184
BTCEUR,20260517,203100,67188,67192,67188,67188
BTCEUR,20260517,203200,67184,67184,67177,67180
BTCEUR,20260517,203300,67183,67206,67183,67206
BTCEUR,20260517,203400,67208,67215,67200,67200
BTCEUR,20260517,203500,67202,67208,67184,67184
BTCEUR,20260517,203600,67182,67191,67182,67191
BTCEUR,20260517,203700,67191,67191,67191,67191
BTCEUR,20260517,203800,67191,67191,67191,67191
BTCEUR,20260517,203900,67191,67191,67191,67191
BTCEUR,20260517,204000,67197,67197,67196,67196
BTCEUR,20260517,204100,67194,67194,67185,67185
BTCEUR,20260517,204200,67187,67188,67184,67184
BTCEUR,20260517,204300,67185,67190,67185,67190
BTCEUR,20260517,204400,67190,67190,67190,67190
BTCEUR,20260517,204500,67190,67190,67190,67190
BTCEUR,20260517,204600,67180,67182,67178,67182
BTCEUR,20260517,204700,67180,67180,67174,67179
BTCEUR,20260517,204800,67179,67179,67179,67179
BTCEUR,20260517,204900,67182,67182,67182,67182
BTCEUR,20260517,205000,67192,67214,67192,67214
BTCEUR,20260517,205100,67213,67217,67204,67217
BTCEUR,20260517,205200,67216,67216,67212,67215
BTCEUR,20260517,205300,67219,67219,67219,67219
BTCEUR,20260517,205400,67219,67246,67219,67246
BTCEUR,20260517,205500,67247,67247,67244,67244
BTCEUR,20260517,205600,67247,67267,67247,67267
BTCEUR,20260517,205700,67269,67269,67265,67265
BTCEUR,20260517,205800,67264,67298,67261,67288
BTCEUR,20260517,205900,67285,67285,67273,67273
BTCEUR,20260517,210000,67274,67296,67274,67296
BTCEUR,20260517,210100,67300,67304,67300,67304
BTCEUR,20260517,210200,67301,67301,67290,67290
BTCEUR,20260517,210300,67297,67310,67297,67310
BTCEUR,20260517,210400,67311,67311,67296,67296
BTCEUR,20260517,210500,67290,67298,67272,67298
BTCEUR,20260517,210600,67302,67306,67294,67294
BTCEUR,20260517,210700,67288,67288,67288,67288
BTCEUR,20260517,210800,67292,67304,67292,67304
BTCEUR,20260517,210900,67306,67322,67306,67318
BTCEUR,20260517,211000,67315,67315,67300,67300
BTCEUR,20260517,211100,67294,67294,67280,67284
BTCEUR,20260517,211200,67282,67282,67280,67280
BTCEUR,20260517,211300,67280,67281,67279,67279
BTCEUR,20260517,211400,67280,67280,67280,67280
BTCEUR,20260517,211500,67280,67294,67280,67294
BTCEUR,20260517,211600,67296,67296,67289,67289
BTCEUR,20260517,211700,67282,67293,67282,67293
BTCEUR,20260517,211800,67293,67293,67285,67285
BTCEUR,20260517,211900,67285,67285,67285,67285
BTCEUR,20260517,212000,67284,67284,67284,67284
BTCEUR,20260517,212100,67284,67284,67283,67283
BTCEUR,20260517,212200,67282,67294,67282,67294
BTCEUR,20260517,212300,67296,67304,67296,67304
BTCEUR,20260517,212400,67306,67326,67306,67320
BTCEUR,20260517,212500,67314,67314,67278,67278
BTCEUR,20260517,212600,67277,67284,67276,67282
BTCEUR,20260517,212700,67282,67282,67282,67282
BTCEUR,20260517,212800,67282,67282,67278,67278
BTCEUR,20260517,212900,67276,67276,67270,67270
BTCEUR,20260517,213000,67273,67273,67269,67269
BTCEUR,20260517,213100,67271,67271,67271,67271
BTCEUR,20260517,213200,67271,67271,67271,67271
BTCEUR,20260517,213300,67271,67278,67271,67278
BTCEUR,20260517,213400,67276,67276,67273,67273
BTCEUR,20260517,213500,67272,67272,67270,67270
BTCEUR,20260517,213600,67269,67269,67258,67262
BTCEUR,20260517,213700,67263,67271,67262,67271
BTCEUR,20260517,213800,67272,67272,67272,67272
BTCEUR,20260517,213900,67272,67284,67272,67284
BTCEUR,20260517,214000,67286,67296,67285,67296
BTCEUR,20260517,214100,67308,67375,67308,67375
BTCEUR,20260517,214200,67382,67388,67374,67375
BTCEUR,20260517,214300,67380,67420,67380,67402
BTCEUR,20260517,214400,67400,67400,67400,67400
BTCEUR,20260517,214500,67402,67404,67402,67403
BTCEUR,20260517,214600,67402,67402,67379,67379
BTCEUR,20260517,214700,67378,67379,67377,67379
BTCEUR,20260517,214800,67383,67422,67383,67422
BTCEUR,20260517,214900,67424,67431,67418,67431
BTCEUR,20260517,215000,67432,67441,67430,67441
BTCEUR,20260517,215100,67442,67459,67442,67459
BTCEUR,20260517,215200,67460,67470,67460,67470
BTCEUR,20260517,215300,67470,67470,67470,67470
BTCEUR,20260517,215400,67470,67470,67461,67466
BTCEUR,20260517,215500,67469,67469,67443,67443
BTCEUR,20260517,215600,67436,67436,67420,67420
BTCEUR,20260517,215700,67416,67416,67416,67416
BTCEUR,20260517,215800,67416,67416,67416,67416
BTCEUR,20260517,215900,67416,67416,67416,67416
BTCEUR,20260517,220000,67411,67436,67402,67436
BTCEUR,20260517,220100,67433,67437,67431,67437
BTCEUR,20260517,220200,67440,67442,67440,67442
BTCEUR,20260517,220300,67442,67442,67426,67426
BTCEUR,20260517,220400,67424,67424,67412,67412
BTCEUR,20260517,220500,67408,67408,67392,67401
BTCEUR,20260517,220600,67402,67402,67402,67402
BTCEUR,20260517,220700,67402,67402,67402,67402
BTCEUR,20260517,220800,67402,67402,67376,67376
BTCEUR,20260517,220900,67374,67374,67371,67371
BTCEUR,20260517,221000,67371,67371,67371,67371
BTCEUR,20260517,221100,67371,67371,67371,67371
BTCEUR,20260517,221200,67358,67376,67358,67376
BTCEUR,20260517,221300,67378,67382,67378,67382
BTCEUR,20260517,221400,67374,67374,67374,67374
BTCEUR,20260517,221500,67375,67375,67369,67369
BTCEUR,20260517,221600,67367,67367,67360,67360
BTCEUR,20260517,221700,67358,67358,67349,67349
BTCEUR,20260517,221800,67348,67366,67348,67361
BTCEUR,20260517,221900,67359,67359,67352,67352
BTCEUR,20260517,222000,67351,67351,67338,67338
BTCEUR,20260517,222100,67336,67336,67299,67299
BTCEUR,20260517,222200,67292,67322,67289,67318
BTCEUR,20260517,222300,67319,67319,67312,67312
BTCEUR,20260517,222400,67314,67319,67314,67319
BTCEUR,20260517,222500,67321,67326,67321,67322
BTCEUR,20260517,222600,67320,67320,67318,67320
BTCEUR,20260517,222700,67320,67320,67320,67320
BTCEUR,20260517,222800,67318,67320,67318,67320
BTCEUR,20260517,222900,67321,67321,67320,67320
BTCEUR,20260517,223000,67320,67320,67318,67319
BTCEUR,20260517,223100,67322,67354,67322,67354
BTCEUR,20260517,223200,67357,67374,67357,67366
BTCEUR,20260517,223300,67368,67379,67368,67379
BTCEUR,20260517,223400,67382,67387,67382,67384
BTCEUR,20260517,223500,67364,67364,67334,67334
BTCEUR,20260517,223600,67328,67341,67325,67340
BTCEUR,20260517,223700,67340,67340,67340,67340
BTCEUR,20260517,223800,67341,67341,67330,67330
BTCEUR,20260517,223900,67316,67316,67288,67292
BTCEUR,20260517,224000,67294,67323,67294,67323
BTCEUR,20260517,224100,67326,67327,67321,67321
BTCEUR,20260517,224200,67320,67320,67317,67317
BTCEUR,20260517,224300,67317,67317,67317,67317
BTCEUR,20260517,224400,67315,67325,67315,67325
BTCEUR,20260517,224500,67329,67332,67327,67327
BTCEUR,20260517,224600,67326,67326,67321,67321
BTCEUR,20260517,224700,67322,67328,67322,67328
BTCEUR,20260517,224800,67330,67330,67323,67323
BTCEUR,20260517,224900,67320,67320,67314,67314
BTCEUR,20260517,225000,67314,67314,67314,67314
BTCEUR,20260517,225100,67314,67314,67314,67314
BTCEUR,20260517,225200,67314,67314,67314,67314
BTCEUR,20260517,225300,67314,67314,67314,67314
BTCEUR,20260517,225400,67314,67314,67310,67310
BTCEUR,20260517,225500,67311,67314,67311,67314
BTCEUR,20260517,225600,67315,67317,67315,67317
BTCEUR,20260517,225700,67317,67317,67317,67317
BTCEUR,20260517,225800,67317,67317,67317,67317
BTCEUR,20260517,225900,67323,67323,67323,67323
BTCEUR,20260517,230000,67323,67323,67323,67323
BTCEUR,20260517,230100,67306,67306,67298,67302
BTCEUR,20260517,230200,67309,67335,67309,67335
BTCEUR,20260517,230300,67338,67344,67318,67318
BTCEUR,20260517,230400,67310,67310,67303,67303
BTCEUR,20260517,230500,67303,67308,67303,67308
BTCEUR,20260517,230600,67312,67316,67312,67316
BTCEUR,20260517,230700,67316,67316,67316,67316
BTCEUR,20260517,230800,67316,67316,67316,67316
BTCEUR,20260517,230900,67316,67324,67316,67324
BTCEUR,20260517,231000,67324,67324,67324,67324
BTCEUR,20260517,231100,67332,67333,67332,67333
BTCEUR,20260517,231200,67334,67338,67334,67338
BTCEUR,20260517,231300,67334,67334,67324,67324
BTCEUR,20260517,231400,67322,67329,67322,67329
BTCEUR,20260517,231500,67330,67352,67330,67352
BTCEUR,20260517,231600,67351,67351,67328,67328
BTCEUR,20260517,231700,67324,67324,67320,67323
BTCEUR,20260517,231800,67324,67324,67321,67321
BTCEUR,20260517,231900,67324,67324,67324,67324
BTCEUR,20260517,232000,67326,67343,67326,67343
BTCEUR,20260517,232100,67344,67363,67344,67363
BTCEUR,20260517,232200,67364,67395,67364,67395
BTCEUR,20260517,232300,67400,67410,67400,67410
BTCEUR,20260517,232400,67410,67410,67410,67410
BTCEUR,20260517,232500,67432,67460,67432,67460
BTCEUR,20260517,232600,67464,67466,67457,67457
BTCEUR,20260517,232700,67460,67460,67444,67444
BTCEUR,20260517,232800,67439,67439,67425,67434
BTCEUR,20260517,232900,67440,67440,67440,67440
BTCEUR,20260517,233000,67440,67462,67440,67462
BTCEUR,20260517,233100,67465,67468,67462,67466
BTCEUR,20260517,233200,67470,67470,67470,67470
BTCEUR,20260517,233300,67472,67472,67449,67449
BTCEUR,20260517,233400,67448,67448,67430,67438
BTCEUR,20260517,233500,67450,67468,67450,67468
BTCEUR,20260517,233600,67467,67467,67464,67464
BTCEUR,20260517,233700,67465,67510,67465,67508
BTCEUR,20260517,233800,67507,67507,67450,67450
BTCEUR,20260517,233900,67447,67455,67443,67455
BTCEUR,20260517,234000,67448,67448,67431,67431
BTCEUR,20260517,234100,67428,67452,67414,67452
BTCEUR,20260517,234200,67470,67472,67468,67468
BTCEUR,20260517,234300,67464,67464,67452,67452
BTCEUR,20260517,234400,67454,67474,67454,67473
BTCEUR,20260517,234500,67472,67473,67472,67473
BTCEUR,20260517,234600,67474,67474,67470,67470
BTCEUR,20260517,234700,67468,67468,67443,67443
BTCEUR,20260517,234800,67442,67471,67442,67471
BTCEUR,20260517,234900,67472,67482,67472,67482
BTCEUR,20260517,235000,67484,67498,67468,67468
BTCEUR,20260517,235100,67466,67490,67463,67484
BTCEUR,20260517,235200,67483,67483,67466,67466
BTCEUR,20260517,235300,67465,67465,67451,67451
BTCEUR,20260517,235400,67450,67450,67439,67439
BTCEUR,20260517,235500,67437,67437,67429,67430
BTCEUR,20260517,235600,67432,67454,67432,67454
BTCEUR,20260517,235700,67456,67463,67456,67457
BTCEUR,20260517,235800,67452,67452,67449,67449
BTCEUR,20260517,235900,67450,67451,67450,67451
BTCEUR,20260518,000000,67452,67452,67432,67432
ETHEUR,20260517,000100,1876.33,1876.77,1875.84,1876.77
ETHEUR,20260517,000200,1876.85,1876.85,1875.81,1875.81
ETHEUR,20260517,000300,1875.71,1875.71,1874.87,1875.02
ETHEUR,20260517,000400,1874.89,1874.89,1874.57,1874.82
ETHEUR,20260517,000500,1874.84,1874.94,1874.27,1874.27
ETHEUR,20260517,000600,1874.33,1874.67,1874.33,1874.65
ETHEUR,20260517,000700,1874.69,1875.19,1874.69,1875.10
ETHEUR,20260517,000800,1874.92,1874.92,1874.43,1874.45
ETHEUR,20260517,000900,1874.45,1874.45,1874.41,1874.41
ETHEUR,20260517,001000,1874.32,1874.44,1874.11,1874.11
ETHEUR,20260517,001100,1874.04,1874.73,1874.04,1874.73
ETHEUR,20260517,001200,1874.88,1875.06,1874.88,1875.02
ETHEUR,20260517,001300,1875.04,1875.07,1875.04,1875.07
ETHEUR,20260517,001400,1875.09,1875.34,1875.09,1875.34
ETHEUR,20260517,001500,1875.71,1875.83,1875.71,1875.81
ETHEUR,20260517,001600,1875.86,1876.10,1875.86,1876.09
ETHEUR,20260517,001700,1876.09,1876.09,1876.09,1876.09
ETHEUR,20260517,001800,1876.09,1876.09,1876.09,1876.09
ETHEUR,20260517,001900,1876.45,1876.79,1876.45,1876.66
ETHEUR,20260517,002000,1876.65,1876.65,1876.25,1876.25
ETHEUR,20260517,002100,1876.31,1876.62,1876.31,1876.62
ETHEUR,20260517,002200,1876.63,1876.71,1876.21,1876.21
ETHEUR,20260517,002300,1876.21,1876.21,1876.21,1876.21
ETHEUR,20260517,002400,1876.42,1876.42,1876.40,1876.40
ETHEUR,20260517,002500,1876.42,1876.49,1876.42,1876.49
ETHEUR,20260517,002600,1876.49,1876.49,1876.49,1876.49
ETHEUR,20260517,002700,1876.49,1876.49,1876.49,1876.49
ETHEUR,20260517,002800,1876.74,1876.74,1876.07,1876.07
ETHEUR,20260517,002900,1876.05,1876.30,1876.05,1876.30
ETHEUR,20260517,003000,1876.32,1876.42,1876.32,1876.38
ETHEUR,20260517,003100,1876.36,1876.36,1876.29,1876.29
ETHEUR,20260517,003200,1876.31,1876.31,1876.30,1876.30
ETHEUR,20260517,003300,1876.30,1876.30,1875.78,1875.78
ETHEUR,20260517,003400,1875.78,1875.78,1875.57,1875.57
ETHEUR,20260517,003500,1875.56,1876.13,1875.56,1875.86
ETHEUR,20260517,003600,1875.85,1875.87,1875.85,1875.87
ETHEUR,20260517,003700,1875.87,1876.04,1875.87,1876.03
ETHEUR,20260517,003800,1876.04,1876.04,1875.99,1876.00
ETHEUR,20260517,003900,1875.88,1875.88,1875.38,1875.38
ETHEUR,20260517,004000,1875.29,1875.69,1875.25,1875.69
ETHEUR,20260517,004100,1875.81,1875.87,1875.73,1875.74
ETHEUR,20260517,004200,1875.73,1875.73,1875.70,1875.71
ETHEUR,20260517,004300,1875.72,1875.72,1875.72,1875.72
ETHEUR,20260517,004400,1875.72,1875.72,1875.72,1875.72
ETHEUR,20260517,004500,1875.72,1875.72,1875.69,1875.69
ETHEUR,20260517,004600,1875.71,1875.73,1875.71,1875.73
ETHEUR,20260517,004700,1875.46,1875.46,1874.71,1874.71
ETHEUR,20260517,004800,1874.61,1875.04,1874.61,1875.04
ETHEUR,20260517,004900,1875.05,1875.23,1875.03,1875.03
ETHEUR,20260517,005000,1874.88,1875.09,1874.88,1875.09
ETHEUR,20260517,005100,1875.12,1875.29,1875.12,1875.29
ETHEUR,20260517,005200,1875.29,1875.39,1875.29,1875.39
ETHEUR,20260517,005300,1875.43,1875.50,1875.19,1875.19
ETHEUR,20260517,005400,1875.15,1875.15,1874.90,1875.04
ETHEUR,20260517,005500,1875.05,1875.19,1875.05,1875.19
ETHEUR,20260517,005600,1875.22,1875.22,1875.16,1875.16
ETHEUR,20260517,005700,1875.16,1875.16,1875.16,1875.16
ETHEUR,20260517,005800,1875.16,1875.17,1875.13,1875.17
ETHEUR,20260517,005900,1875.16,1875.16,1874.84,1874.84
ETHEUR,20260517,010000,1874.79,1874.79,1874.62,1874.62
ETHEUR,20260517,010100,1874.55,1874.55,1874.34,1874.34
ETHEUR,20260517,010200,1874.49,1874.67,1874.49,1874.67
ETHEUR,20260517,010300,1874.69,1874.69,1874.44,1874.44
ETHEUR,20260517,010400,1874.40,1874.40,1874.23,1874.23
ETHEUR,20260517,010500,1874.22,1874.22,1873.73,1873.73
ETHEUR,20260517,010600,1873.67,1873.97,1873.67,1873.97
ETHEUR,20260517,010700,1874.20,1874.44,1874.20,1874.21
ETHEUR,20260517,010800,1874.23,1874.31,1874.22,1874.31
ETHEUR,20260517,010900,1874.35,1874.81,1874.35,1874.81
ETHEUR,20260517,011000,1874.80,1874.80,1874.60,1874.60
ETHEUR,20260517,011100,1874.60,1874.60,1874.60,1874.60
ETHEUR,20260517,011200,1874.60,1874.60,1874.60,1874.60
ETHEUR,20260517,011300,1874.68,1874.68,1874.68,1874.68
ETHEUR,20260517,011400,1874.68,1874.68,1874.67,1874.67
ETHEUR,20260517,011500,1874.66,1874.66,1874.61,1874.61
ETHEUR,20260517,011600,1874.58,1875.05,1874.58,1875.05
ETHEUR,20260517,011700,1875.08,1875.46,1875.08,1875.46
ETHEUR,20260517,011800,1875.53,1875.80,1875.53,1875.80
ETHEUR,20260517,011900,1876.01,1876.66,1876.01,1876.47
ETHEUR,20260517,012000,1876.47,1876.47,1876.40,1876.40
ETHEUR,20260517,012100,1876.40,1876.40,1876.40,1876.40
ETHEUR,20260517,012200,1876.15,1876.15,1875.80,1875.80
ETHEUR,20260517,012300,1875.80,1875.80,1875.80,1875.80
ETHEUR,20260517,012400,1875.85,1875.95,1875.77,1875.77
ETHEUR,20260517,012500,1875.72,1875.72,1875.20,1875.20
ETHEUR,20260517,012600,1875.24,1875.63,1875.24,1875.63
ETHEUR,20260517,012700,1875.72,1875.93,1875.72,1875.92
ETHEUR,20260517,012800,1875.92,1875.92,1875.92,1875.92
ETHEUR,20260517,012900,1875.92,1875.95,1875.92,1875.95
ETHEUR,20260517,013000,1876.01,1876.01,1876.00,1876.00
ETHEUR,20260517,013100,1876.01,1876.01,1876.01,1876.01
ETHEUR,20260517,013200,1876.01,1876.34,1876.01,1876.34
ETHEUR,20260517,013300,1876.39,1876.48,1876.39,1876.48
ETHEUR,20260517,013400,1876.52,1876.52,1876.33,1876.33
ETHEUR,20260517,013500,1876.03,1876.03,1875.79,1875.79
ETHEUR,20260517,013600,1875.80,1876.14,1875.80,1876.14
ETHEUR,20260517,013700,1876.17,1876.18,1876.15,1876.18
ETHEUR,20260517,013800,1876.17,1876.43,1876.16,1876.43
ETHEUR,20260517,013900,1876.50,1876.50,1875.75,1875.75
ETHEUR,20260517,014000,1875.73,1875.86,1875.71,1875.86
ETHEUR,20260517,014100,1875.88,1875.95,1875.85,1875.85
ETHEUR,20260517,014200,1875.86,1875.86,1875.70,1875.70
ETHEUR,20260517,014300,1875.65,1875.65,1875.52,1875.52
ETHEUR,20260517,014400,1875.58,1875.77,1875.58,1875.77
ETHEUR,20260517,014500,1875.84,1875.84,1875.84,1875.84
ETHEUR,20260517,014600,1876.51,1876.52,1876.51,1876.52
ETHEUR,20260517,014700,1876.52,1876.57,1876.52,1876.57
ETHEUR,20260517,014800,1876.61,1876.63,1876.58,1876.58
ETHEUR,20260517,014900,1876.47,1876.47,1876.01,1876.01
ETHEUR,20260517,015000,1875.95,1875.95,1875.18,1875.21
ETHEUR,20260517,015100,1875.24,1875.29,1874.69,1874.69
ETHEUR,20260517,015200,1874.64,1874.70,1874.64,1874.70
ETHEUR,20260517,015300,1874.48,1874.48,1874.36,1874.36
ETHEUR,20260517,015400,1874.41,1874.53,1874.41,1874.53
ETHEUR,20260517,015500,1874.53,1874.68,1874.53,1874.68
ETHEUR,20260517,015600,1874.70,1875.07,1874.70,1875.07
ETHEUR,20260517,015700,1875.08,1875.14,1875.08,1875.14
ETHEUR,20260517,015800,1875.14,1875.14,1875.14,1875.14
ETHEUR,20260517,015900,1875.14,1875.14,1874.65,1874.65
ETHEUR,20260517,020000,1874.69,1874.97,1874.69,1874.97
ETHEUR,20260517,020100,1875.07,1876.25,1875.07,1876.25
ETHEUR,20260517,020200,1876.33,1877.33,1876.33,1877.33
ETHEUR,20260517,020300,1877.36,1877.39,1877.36,1877.38
ETHEUR,20260517,020400,1877.28,1877.28,1877.08,1877.16
ETHEUR,20260517,020500,1877.48,1877.56,1877.48,1877.56
ETHEUR,20260517,020600,1877.87,1878.29,1877.87,1878.06
ETHEUR,20260517,020700,1878.00,1878.03,1877.31,1877.31
ETHEUR,20260517,020800,1877.23,1877.38,1877.17,1877.32
ETHEUR,20260517,020900,1877.29,1877.30,1877.24,1877.30
ETHEUR,20260517,021000,1877.30,1877.96,1877.30,1877.95
ETHEUR,20260517,021100,1877.96,1878.97,1877.96,1878.84
ETHEUR,20260517,021200,1878.77,1878.77,1878.05,1878.05
ETHEUR,20260517,021300,1878.03,1878.60,1878.03,1878.60
ETHEUR,20260517,021400,1878.66,1878.66,1878.23,1878.23
ETHEUR,20260517,021500,1878.16,1878.16,1877.88,1877.88
ETHEUR,20260517,021600,1877.86,1878.38,1877.86,1878.38
ETHEUR,20260517,021700,1878.45,1878.46,1878.30,1878.30
ETHEUR,20260517,021800,1878.25,1878.25,1877.93,1877.93
ETHEUR,20260517,021900,1878.02,1878.19,1877.91,1877.91
ETHEUR,20260517,022000,1877.84,1877.84,1877.52,1877.52
ETHEUR,20260517,022100,1877.51,1877.51,1877.21,1877.21
ETHEUR,20260517,022200,1877.15,1877.22,1876.81,1876.81
ETHEUR,20260517,022300,1876.68,1877.11,1876.48,1877.11
ETHEUR,20260517,022400,1877.12,1877.19,1877.12,1877.19
ETHEUR,20260517,022500,1877.40,1877.51,1877.40,1877.51
ETHEUR,20260517,022600,1877.52,1877.52,1877.52,1877.52
ETHEUR,20260517,022700,1877.52,1877.60,1877.02,1877.02
ETHEUR,20260517,022800,1876.97,1877.23,1876.83,1877.23
ETHEUR,20260517,022900,1877.27,1877.39,1876.27,1876.27
ETHEUR,20260517,023000,1876.25,1877.28,1876.25,1877.28
ETHEUR,20260517,023100,1877.39,1877.39,1876.73,1876.92
ETHEUR,20260517,023200,1876.95,1876.95,1876.95,1876.95
ETHEUR,20260517,023300,1876.95,1876.95,1876.74,1876.74
ETHEUR,20260517,023400,1876.71,1876.79,1876.71,1876.72
ETHEUR,20260517,023500,1876.71,1876.71,1876.61,1876.61
ETHEUR,20260517,023600,1876.62,1877.20,1876.62,1877.20
ETHEUR,20260517,023700,1877.23,1877.86,1877.23,1877.86
ETHEUR,20260517,023800,1877.85,1877.85,1877.59,1877.59
ETHEUR,20260517,023900,1877.61,1877.61,1877.11,1877.11
ETHEUR,20260517,024000,1877.08,1877.43,1877.08,1877.33
ETHEUR,20260517,024100,1877.37,1877.47,1877.27,1877.30
ETHEUR,20260517,024200,1877.26,1877.26,1876.73,1876.73
ETHEUR,20260517,024300,1876.69,1876.69,1876.25,1876.25
ETHEUR,20260517,024400,1876.10,1876.10,1875.56,1875.56
ETHEUR,20260517,024500,1875.49,1875.72,1875.29,1875.30
ETHEUR,20260517,024600,1875.28,1875.69,1875.28,1875.53
ETHEUR,20260517,024700,1875.50,1875.50,1874.64,1875.02
ETHEUR,20260517,024800,1875.05,1875.08,1875.05,1875.06
ETHEUR,20260517,024900,1875.05,1875.05,1874.61,1874.61
ETHEUR,20260517,025000,1874.54,1874.55,1874.53,1874.55
ETHEUR,20260517,025100,1874.58,1875.07,1874.58,1875.07
ETHEUR,20260517,025200,1875.36,1875.66,1875.36,1875.66
ETHEUR,20260517,025300,1875.62,1875.62,1875.08,1875.10
ETHEUR,20260517,025400,1875.25,1875.61,1875.25,1875.61
ETHEUR,20260517,025500,1875.79,1875.83,1875.17,1875.17
ETHEUR,20260517,025600,1875.11,1875.11,1874.86,1874.86
ETHEUR,20260517,025700,1874.74,1874.74,1874.30,1874.57
ETHEUR,20260517,025800,1874.44,1874.44,1873.35,1873.35
ETHEUR,20260517,025900,1873.18,1873.18,1871.07,1871.07
ETHEUR,20260517,030000,1871.12,1871.85,1869.36,1871.85
ETHEUR,20260517,030100,1871.99,1873.19,1871.92,1871.92
ETHEUR,20260517,030200,1871.88,1871.88,1870.61,1871.04
ETHEUR,20260517,030300,1871.09,1871.26,1869.52,1869.66
ETHEUR,20260517,030400,1869.74,1871.09,1869.74,1870.97
ETHEUR,20260517,030500,1870.98,1872.42,1870.98,1872.42
ETHEUR,20260517,030600,1872.66,1873.52,1872.66,1873.52
ETHEUR,20260517,030700,1873.50,1873.50,1872.97,1873.18
ETHEUR,20260517,030800,1873.38,1873.69,1873.38,1873.69
ETHEUR,20260517,030900,1873.71,1875.30,1873.71,1875.26
ETHEUR,20260517,031000,1875.22,1875.45,1875.22,1875.45
ETHEUR,20260517,031100,1875.48,1876.61,1875.20,1876.61
ETHEUR,20260517,031200,1876.72,1876.80,1876.52,1876.52
ETHEUR,20260517,031300,1876.57,1876.94,1876.57,1876.94
ETHEUR,20260517,031400,1876.98,1877.16,1876.45,1876.45
ETHEUR,20260517,031500,1876.37,1876.37,1875.82,1875.82
ETHEUR,20260517,031600,1875.74,1875.84,1875.61,1875.84
ETHEUR,20260517,031700,1875.89,1875.91,1875.61,1875.61
ETHEUR,20260517,031800,1875.53,1875.53,1874.43,1874.43
ETHEUR,20260517,031900,1874.30,1874.67,1874.30,1874.36
ETHEUR,20260517,032000,1874.32,1874.45,1874.13,1874.45
ETHEUR,20260517,032100,1874.44,1874.44,1874.22,1874.26
ETHEUR,20260517,032200,1874.23,1874.49,1874.18,1874.48
ETHEUR,20260517,032300,1874.49,1874.51,1873.80,1873.80
ETHEUR,20260517,032400,1873.79,1873.79,1872.43,1873.34
ETHEUR,20260517,032500,1873.38,1873.38,1873.38,1873.38
ETHEUR,20260517,032600,1873.45,1873.72,1873.38,1873.38
ETHEUR,20260517,032700,1873.12,1873.12,1872.12,1872.12
ETHEUR,20260517,032800,1872.06,1872.06,1870.99,1872.02
ETHEUR,20260517,032900,1872.03,1872.50,1872.03,1872.32
ETHEUR,20260517,033000,1872.33,1872.33,1872.30,1872.30
ETHEUR,20260517,033100,1872.28,1872.44,1872.07,1872.36
ETHEUR,20260517,033200,1872.32,1872.42,1871.18,1871.18
ETHEUR,20260517,033300,1871.11,1871.11,1869.91,1870.30
ETHEUR,20260517,033400,1870.33,1871.80,1870.33,1871.56
ETHEUR,20260517,033500,1871.62,1871.62,1870.58,1870.74
ETHEUR,20260517,033600,1870.62,1870.62,1869.84,1870.16
ETHEUR,20260517,033700,1869.49,1869.49,1867.58,1869.33
ETHEUR,20260517,033800,1869.27,1870.23,1869.23,1870.23
ETHEUR,20260517,033900,1870.35,1870.49,1870.23,1870.49
ETHEUR,20260517,034000,1870.48,1870.62,1870.44,1870.62
ETHEUR,20260517,034100,1870.42,1870.42,1867.76,1867.81
ETHEUR,20260517,034200,1867.56,1867.85,1865.09,1867.66
ETHEUR,20260517,034300,1867.41,1867.41,1864.78,1864.85
ETHEUR,20260517,034400,1865.19,1865.80,1864.74,1865.15
ETHEUR,20260517,034500,1865.01,1866.14,1864.12,1866.14
ETHEUR,20260517,034600,1866.18,1867.35,1865.82,1867.35
ETHEUR,20260517,034700,1867.28,1867.93,1867.28,1867.80
ETHEUR,20260517,034800,1867.97,1869.52,1867.97,1869.52
ETHEUR,20260517,034900,1869.61,1869.61,1867.12,1867.12
ETHEUR,20260517,035000,1867.00,1867.00,1866.05,1866.44
ETHEUR,20260517,035100,1866.55,1867.93,1866.55,1867.93
ETHEUR,20260517,035200,1867.99,1867.99,1867.23,1867.25
ETHEUR,20260517,035300,1867.26,1867.27,1866.82,1866.84
ETHEUR,20260517,035400,1866.95,1867.65,1866.95,1867.65
ETHEUR,20260517,035500,1867.62,1867.62,1867.14,1867.14
ETHEUR,20260517,035600,1867.18,1867.52,1867.18,1867.52
ETHEUR,20260517,035700,1867.27,1867.27,1867.27,1867.27
ETHEUR,20260517,035800,1867.23,1867.23,1866.21,1866.65
ETHEUR,20260517,035900,1866.73,1866.77,1865.30,1865.38
ETHEUR,20260517,040000,1865.33,1865.80,1865.33,1865.38
ETHEUR,20260517,040100,1865.26,1866.57,1865.14,1866.57
ETHEUR,20260517,040200,1866.66,1868.01,1866.66,1867.59
ETHEUR,20260517,040300,1867.30,1867.30,1865.88,1866.90
ETHEUR,20260517,040400,1866.92,1867.66,1866.82,1867.66
ETHEUR,20260517,040500,1867.74,1868.04,1867.48,1868.04
ETHEUR,20260517,040600,1868.12,1868.41,1867.86,1867.86
ETHEUR,20260517,040700,1867.70,1867.98,1867.53,1867.92
ETHEUR,20260517,040800,1868.01,1868.21,1868.01,1868.19
ETHEUR,20260517,040900,1868.18,1868.18,1867.84,1867.96
ETHEUR,20260517,041000,1867.97,1868.11,1867.66,1867.99
ETHEUR,20260517,041100,1868.05,1869.94,1868.05,1869.94
ETHEUR,20260517,041200,1869.72,1869.89,1868.68,1868.71
ETHEUR,20260517,041300,1868.70,1868.76,1868.53,1868.53
ETHEUR,20260517,041400,1868.50,1868.50,1867.72,1867.84
ETHEUR,20260517,041500,1867.92,1867.99,1867.88,1867.88
ETHEUR,20260517,041600,1867.87,1867.87,1867.55,1867.55
ETHEUR,20260517,041700,1867.40,1867.40,1867.05,1867.05
ETHEUR,20260517,041800,1867.01,1867.55,1867.01,1867.26
ETHEUR,20260517,041900,1867.06,1867.80,1866.86,1867.80
ETHEUR,20260517,042000,1868.09,1869.04,1868.09,1869.04
ETHEUR,20260517,042100,1869.14,1869.85,1869.14,1869.43
ETHEUR,20260517,042200,1869.37,1869.88,1869.34,1869.59
ETHEUR,20260517,042300,1869.45,1869.45,1869.10,1869.10
ETHEUR,20260517,042400,1869.05,1869.19,1868.64,1868.64
ETHEUR,20260517,042500,1868.69,1869.21,1868.69,1869.20
ETHEUR,20260517,042600,1869.11,1869.11,1868.72,1868.79
ETHEUR,20260517,042700,1868.81,1868.85,1868.35,1868.78
ETHEUR,20260517,042800,1868.79,1868.99,1868.79,1868.99
ETHEUR,20260517,042900,1869.03,1869.49,1869.03,1869.49
ETHEUR,20260517,043000,1869.58,1869.91,1869.58,1869.91
ETHEUR,20260517,043100,1869.92,1869.97,1869.58,1869.58
ETHEUR,20260517,043200,1869.67,1870.60,1869.67,1870.60
ETHEUR,20260517,043300,1870.71,1870.71,1869.78,1869.78
ETHEUR,20260517,043400,1869.60,1869.60,1868.91,1868.91
ETHEUR,20260517,043500,1868.90,1868.91,1868.90,1868.91
ETHEUR,20260517,043600,1868.92,1868.92,1868.80,1868.92
ETHEUR,20260517,043700,1869.10,1870.12,1869.10,1870.12
ETHEUR,20260517,043800,1870.28,1870.59,1870.28,1870.41
ETHEUR,20260517,043900,1870.48,1870.95,1870.48,1870.95
ETHEUR,20260517,044000,1870.92,1870.92,1870.35,1870.35
ETHEUR,20260517,044100,1870.11,1870.66,1870.10,1870.10
ETHEUR,20260517,044200,1870.05,1870.05,1869.81,1869.81
ETHEUR,20260517,044300,1869.67,1870.02,1869.54,1870.02
ETHEUR,20260517,044400,1869.97,1869.97,1869.76,1869.95
ETHEUR,20260517,044500,1870.05,1870.05,1869.78,1869.78
ETHEUR,20260517,044600,1869.73,1870.16,1869.68,1870.10
ETHEUR,20260517,044700,1870.02,1870.02,1869.69,1869.72
ETHEUR,20260517,044800,1869.82,1869.97,1869.82,1869.86
ETHEUR,20260517,044900,1869.78,1869.78,1869.23,1869.33
ETHEUR,20260517,045000,1869.42,1869.46,1869.04,1869.04
ETHEUR,20260517,045100,1869.01,1869.01,1868.65,1868.65
ETHEUR,20260517,045200,1868.47,1868.59,1867.90,1868.58
ETHEUR,20260517,045300,1868.45,1868.45,1867.77,1867.77
ETHEUR,20260517,045400,1867.74,1868.13,1867.74,1868.11
ETHEUR,20260517,045500,1868.11,1868.52,1867.97,1868.52
ETHEUR,20260517,045600,1868.81,1868.81,1868.36,1868.36
ETHEUR,20260517,045700,1868.41,1868.51,1868.19,1868.36
ETHEUR,20260517,045800,1868.46,1868.46,1868.46,1868.46
ETHEUR,20260517,045900,1868.84,1868.89,1868.76,1868.83
ETHEUR,20260517,050000,1868.84,1869.65,1868.84,1869.65
ETHEUR,20260517,050100,1869.56,1869.82,1869.40,1869.82
ETHEUR,20260517,050200,1869.94,1870.86,1869.94,1870.82
ETHEUR,20260517,050300,1870.84,1871.98,1870.74,1871.98
ETHEUR,20260517,050400,1872.32,1873.00,1872.05,1872.05
ETHEUR,20260517,050500,1872.06,1872.30,1872.06,1872.30
ETHEUR,20260517,050600,1872.38,1872.47,1872.27,1872.28
ETHEUR,20260517,050700,1872.31,1872.40,1872.01,1872.01
ETHEUR,20260517,050800,1872.03,1872.12,1872.01,1872.12
ETHEUR,20260517,050900,1872.14,1872.14,1872.14,1872.14
ETHEUR,20260517,051000,1872.14,1872.14,1871.92,1871.92
ETHEUR,20260517,051100,1871.86,1871.86,1871.70,1871.70
ETHEUR,20260517,051200,1871.64,1871.64,1871.44,1871.44
ETHEUR,20260517,051300,1871.38,1871.89,1871.38,1871.49
ETHEUR,20260517,051400,1871.49,1871.49,1871.49,1871.49
ETHEUR,20260517,051500,1871.84,1872.09,1871.84,1872.09
ETHEUR,20260517,051600,1872.09,1872.53,1872.09,1872.22
ETHEUR,20260517,051700,1872.23,1872.71,1872.23,1872.71
ETHEUR,20260517,051800,1872.78,1872.84,1872.77,1872.77
ETHEUR,20260517,051900,1872.72,1873.28,1872.72,1873.28
ETHEUR,20260517,052000,1873.38,1873.39,1872.99,1872.99
ETHEUR,20260517,052100,1872.86,1872.86,1872.31,1872.69
ETHEUR,20260517,052200,1872.55,1872.55,1872.55,1872.55
ETHEUR,20260517,052300,1872.55,1872.72,1872.55,1872.72
ETHEUR,20260517,052400,1872.79,1873.29,1872.78,1873.29
ETHEUR,20260517,052500,1873.29,1873.29,1872.46,1872.46
ETHEUR,20260517,052600,1872.44,1872.44,1871.88,1871.88
ETHEUR,20260517,052700,1872.10,1872.41,1872.10,1872.41
ETHEUR,20260517,052800,1872.35,1872.35,1871.74,1871.74
ETHEUR,20260517,052900,1871.74,1871.90,1871.74,1871.90
ETHEUR,20260517,053000,1871.98,1872.77,1871.98,1872.76
ETHEUR,20260517,053100,1872.77,1872.83,1872.74,1872.74
ETHEUR,20260517,053200,1872.71,1872.94,1872.71,1872.94
ETHEUR,20260517,053300,1873.04,1873.28,1872.99,1873.28
ETHEUR,20260517,053400,1873.38,1874.16,1873.38,1873.95
ETHEUR,20260517,053500,1874.00,1874.38,1874.00,1874.38
ETHEUR,20260517,053600,1874.42,1874.63,1874.42,1874.63
ETHEUR,20260517,053700,1874.65,1875.44,1874.64,1875.39
ETHEUR,20260517,053800,1875.43,1875.43,1874.64,1874.67
ETHEUR,20260517,053900,1874.64,1874.64,1874.58,1874.58
ETHEUR,20260517,054000,1874.60,1874.99,1874.60,1874.99
ETHEUR,20260517,054100,1874.98,1875.52,1874.98,1875.28
ETHEUR,20260517,054200,1875.31,1875.82,1875.12,1875.12
ETHEUR,20260517,054300,1874.89,1874.89,1874.27,1874.27
ETHEUR,20260517,054400,1874.21,1874.21,1873.93,1874.02
ETHEUR,20260517,054500,1874.04,1874.28,1874.04,1874.28
ETHEUR,20260517,054600,1874.29,1874.29,1874.22,1874.22
ETHEUR,20260517,054700,1874.26,1874.64,1874.26,1874.64
ETHEUR,20260517,054800,1874.68,1875.18,1874.68,1874.98
ETHEUR,20260517,054900,1874.96,1875.04,1874.96,1875.04
ETHEUR,20260517,055000,1875.05,1875.44,1875.05,1875.44
ETHEUR,20260517,055100,1875.51,1877.53,1875.51,1876.94
ETHEUR,20260517,055200,1876.91,1876.91,1876.60,1876.60
ETHEUR,20260517,055300,1876.52,1876.52,1876.03,1876.03
ETHEUR,20260517,055400,1875.95,1875.95,1875.81,1875.81
ETHEUR,20260517,055500,1875.80,1875.80,1875.74,1875.75
ETHEUR,20260517,055600,1875.69,1875.69,1875.35,1875.42
ETHEUR,20260517,055700,1875.40,1875.40,1875.09,1875.18
ETHEUR,20260517,055800,1875.21,1875.27,1875.21,1875.27
ETHEUR,20260517,055900,1875.46,1875.46,1875.46,1875.46
ETHEUR,20260517,060000,1875.48,1875.70,1875.48,1875.70
ETHEUR,20260517,060100,1875.69,1875.69,1875.26,1875.36
ETHEUR,20260517,060200,1875.47,1876.14,1875.47,1876.13
ETHEUR,20260517,060300,1876.15,1876.52,1876.15,1876.44
ETHEUR,20260517,060400,1876.47,1876.78,1876.47,1876.75
ETHEUR,20260517,060500,1876.70,1877.40,1876.54,1877.40
ETHEUR,20260517,060600,1877.30,1877.48,1876.88,1877.48
ETHEUR,20260517,060700,1877.53,1878.47,1877.53,1878.47
ETHEUR,20260517,060800,1878.48,1878.48,1877.64,1877.64
ETHEUR,20260517,060900,1877.53,1877.53,1876.91,1876.91
ETHEUR,20260517,061000,1877.02,1877.58,1877.02,1877.50
ETHEUR,20260517,061100,1877.44,1877.44,1876.99,1877.03
ETHEUR,20260517,061200,1877.04,1877.06,1876.94,1876.94
ETHEUR,20260517,061300,1876.90,1876.90,1876.58,1876.59
ETHEUR,20260517,061400,1876.62,1876.72,1876.62,1876.71
ETHEUR,20260517,061500,1876.69,1876.69,1876.64,1876.69
ETHEUR,20260517,061600,1876.70,1876.86,1876.70,1876.86
ETHEUR,20260517,061700,1876.86,1877.23,1876.86,1877.06
ETHEUR,20260517,061800,1877.03,1877.03,1876.71,1876.71
ETHEUR,20260517,061900,1876.82,1877.42,1876.82,1877.40
ETHEUR,20260517,062000,1877.41,1877.50,1877.41,1877.48
ETHEUR,20260517,062100,1877.46,1877.46,1877.16,1877.19
ETHEUR,20260517,062200,1877.26,1877.27,1877.21,1877.27
ETHEUR,20260517,062300,1877.33,1877.33,1877.33,1877.33
ETHEUR,20260517,062400,1877.33,1878.33,1877.33,1878.33
ETHEUR,20260517,062500,1878.38,1880.65,1878.38,1880.65
ETHEUR,20260517,062600,1880.41,1880.44,1880.24,1880.44
ETHEUR,20260517,062700,1880.46,1880.78,1880.46,1880.50
ETHEUR,20260517,062800,1880.47,1880.47,1879.64,1879.64
ETHEUR,20260517,062900,1879.61,1880.11,1879.61,1879.85
ETHEUR,20260517,063000,1879.70,1879.70,1879.08,1879.18
ETHEUR,20260517,063100,1879.22,1879.24,1878.76,1878.76
ETHEUR,20260517,063200,1878.72,1878.72,1877.78,1877.78
ETHEUR,20260517,063300,1877.81,1877.95,1877.81,1877.95
ETHEUR,20260517,063400,1877.96,1878.12,1877.96,1878.06
ETHEUR,20260517,063500,1877.99,1878.02,1877.94,1878.02
ETHEUR,20260517,063600,1878.05,1878.42,1878.04,1878.42
ETHEUR,20260517,063700,1878.43,1878.86,1878.43,1878.86
ETHEUR,20260517,063800,1879.15,1880.47,1879.15,1880.47
ETHEUR,20260517,063900,1880.40,1881.44,1880.40,1880.70
ETHEUR,20260517,064000,1880.54,1880.54,1880.50,1880.50
ETHEUR,20260517,064100,1880.46,1880.52,1880.46,1880.48
ETHEUR,20260517,064200,1880.51,1881.04,1880.51,1881.04
ETHEUR,20260517,064300,1881.06,1881.60,1881.01,1881.60
ETHEUR,20260517,064400,1881.65,1882.19,1881.44,1881.44
ETHEUR,20260517,064500,1881.41,1881.54,1881.41,1881.49
ETHEUR,20260517,064600,1881.47,1882.54,1881.47,1882.34
ETHEUR,20260517,064700,1882.22,1882.45,1882.16,1882.38
ETHEUR,20260517,064800,1881.78,1881.78,1881.72,1881.72
ETHEUR,20260517,064900,1881.89,1882.34,1881.89,1882.21
ETHEUR,20260517,065000,1882.15,1882.15,1881.96,1881.96
ETHEUR,20260517,065100,1881.86,1881.98,1881.72,1881.74
ETHEUR,20260517,065200,1881.77,1882.20,1881.77,1882.14
ETHEUR,20260517,065300,1882.10,1882.10,1881.41,1881.41
ETHEUR,20260517,065400,1881.28,1881.28,1881.03,1881.16
ETHEUR,20260517,065500,1881.17,1881.21,1881.17,1881.20
ETHEUR,20260517,065600,1881.19,1881.69,1881.19,1881.26
ETHEUR,20260517,065700,1881.24,1881.40,1881.14,1881.20
ETHEUR,20260517,065800,1881.17,1881.17,1880.93,1880.93
ETHEUR,20260517,065900,1880.94,1880.97,1880.64,1880.64
ETHEUR,20260517,070000,1880.67,1880.93,1880.65,1880.81
ETHEUR,20260517,070100,1880.73,1881.50,1880.73,1880.76
ETHEUR,20260517,070200,1880.73,1880.80,1880.56,1880.56
ETHEUR,20260517,070300,1880.54,1880.54,1880.34,1880.35
ETHEUR,20260517,070400,1880.39,1881.10,1880.39,1881.10
ETHEUR,20260517,070500,1881.21,1881.85,1881.21,1881.73
ETHEUR,20260517,070600,1881.68,1883.05,1881.67,1883.05
ETHEUR,20260517,070700,1883.11,1883.11,1883.01,1883.09
ETHEUR,20260517,070800,1883.18,1884.32,1883.18,1884.26
ETHEUR,20260517,070900,1884.19,1885.62,1884.19,1885.62
ETHEUR,20260517,071000,1885.76,1886.74,1885.41,1885.41
ETHEUR,20260517,071100,1885.32,1885.32,1884.75,1884.85
ETHEUR,20260517,071200,1884.80,1884.89,1884.23,1884.24
ETHEUR,20260517,071300,1884.25,1884.33,1884.25,1884.33
ETHEUR,20260517,071400,1884.37,1884.45,1884.33,1884.33
ETHEUR,20260517,071500,1884.17,1884.17,1883.71,1883.97
ETHEUR,20260517,071600,1884.00,1884.00,1883.58,1883.59
ETHEUR,20260517,071700,1883.65,1883.70,1882.77,1882.77
ETHEUR,20260517,071800,1882.68,1883.32,1882.68,1882.89
ETHEUR,20260517,071900,1882.93,1883.08,1882.92,1882.92
ETHEUR,20260517,072000,1882.90,1882.90,1882.26,1882.26
ETHEUR,20260517,072100,1882.17,1882.99,1882.17,1882.99
ETHEUR,20260517,072200,1882.97,1882.97,1882.44,1882.46
ETHEUR,20260517,072300,1882.52,1882.54,1882.22,1882.22
ETHEUR,20260517,072400,1882.19,1882.19,1882.18,1882.18
ETHEUR,20260517,072500,1882.28,1882.70,1882.28,1882.70
ETHEUR,20260517,072600,1882.71,1882.72,1882.09,1882.09
ETHEUR,20260517,072700,1882.03,1882.32,1881.71,1882.32
ETHEUR,20260517,072800,1882.33,1882.33,1882.33,1882.33
ETHEUR,20260517,072900,1882.28,1882.28,1881.73,1881.73
ETHEUR,20260517,073000,1881.71,1881.71,1881.69,1881.69
ETHEUR,20260517,073100,1881.68,1881.68,1881.04,1881.06
ETHEUR,20260517,073200,1881.19,1881.24,1881.18,1881.24
ETHEUR,20260517,073300,1881.31,1881.35,1881.13,1881.13
ETHEUR,20260517,073400,1881.04,1881.40,1880.88,1881.40
ETHEUR,20260517,073500,1881.39,1881.39,1881.37,1881.37
ETHEUR,20260517,073600,1881.37,1881.44,1881.37,1881.44
ETHEUR,20260517,073700,1881.49,1881.49,1881.49,1881.49
ETHEUR,20260517,073800,1881.49,1881.49,1881.49,1881.49
ETHEUR,20260517,073900,1881.49,1882.34,1881.49,1882.34
ETHEUR,20260517,074000,1882.41,1882.62,1882.41,1882.62
ETHEUR,20260517,074100,1882.68,1882.68,1882.36,1882.36
ETHEUR,20260517,074200,1882.36,1882.36,1882.36,1882.36
ETHEUR,20260517,074300,1882.36,1882.60,1882.36,1882.60
ETHEUR,20260517,074400,1882.62,1882.62,1882.62,1882.62
ETHEUR,20260517,074500,1882.27,1882.27,1881.27,1881.27
ETHEUR,20260517,074600,1881.29,1881.89,1881.29,1881.89
ETHEUR,20260517,074700,1881.89,1881.89,1881.69,1881.70
ETHEUR,20260517,074800,1881.69,1881.86,1881.68,1881.86
ETHEUR,20260517,074900,1881.87,1881.97,1881.87,1881.97
ETHEUR,20260517,075000,1882.03,1882.07,1882.03,1882.07
ETHEUR,20260517,075100,1882.06,1882.06,1881.17,1881.17
ETHEUR,20260517,075200,1881.14,1881.14,1880.48,1880.48
ETHEUR,20260517,075300,1880.42,1880.53,1880.10,1880.10
ETHEUR,20260517,075400,1879.98,1880.01,1879.80,1879.80
ETHEUR,20260517,075500,1879.79,1879.80,1879.67,1879.67
ETHEUR,20260517,075600,1879.59,1879.59,1879.16,1879.19
ETHEUR,20260517,075700,1879.20,1879.51,1879.20,1879.51
ETHEUR,20260517,075800,1879.52,1879.63,1879.52,1879.63
ETHEUR,20260517,075900,1879.62,1879.62,1879.62,1879.62
ETHEUR,20260517,080000,1879.62,1879.62,1879.18,1879.23
ETHEUR,20260517,080100,1879.29,1879.93,1879.29,1879.93
ETHEUR,20260517,080200,1879.95,1880.15,1879.95,1880.08
ETHEUR,20260517,080300,1879.96,1880.35,1879.96,1880.35
ETHEUR,20260517,080400,1880.64,1880.98,1880.64,1880.88
ETHEUR,20260517,080500,1880.77,1880.77,1880.54,1880.54
ETHEUR,20260517,080600,1880.47,1880.47,1879.62,1879.62
ETHEUR,20260517,080700,1879.60,1880.10,1879.60,1880.10
ETHEUR,20260517,080800,1880.23,1880.39,1880.22,1880.22
ETHEUR,20260517,080900,1880.19,1880.19,1879.74,1879.88
ETHEUR,20260517,081000,1880.02,1880.09,1880.02,1880.05
ETHEUR,20260517,081100,1880.04,1880.51,1880.04,1880.18
ETHEUR,20260517,081200,1880.13,1880.13,1880.08,1880.08
ETHEUR,20260517,081300,1880.09,1880.09,1879.74,1879.75
ETHEUR,20260517,081400,1879.78,1880.08,1879.78,1880.08
ETHEUR,20260517,081500,1879.86,1880.10,1879.86,1880.10
ETHEUR,20260517,081600,1880.14,1880.14,1880.14,1880.14
ETHEUR,20260517,081700,1880.14,1880.43,1880.14,1880.19
ETHEUR,20260517,081800,1880.18,1880.18,1879.81,1879.81
ETHEUR,20260517,081900,1879.76,1879.76,1879.47,1879.47
ETHEUR,20260517,082000,1879.45,1880.12,1879.43,1880.05
ETHEUR,20260517,082100,1879.99,1879.99,1879.08,1879.08
ETHEUR,20260517,082200,1878.87,1878.88,1878.79,1878.88
ETHEUR,20260517,082300,1878.99,1879.02,1878.31,1878.31
ETHEUR,20260517,082400,1878.21,1878.22,1877.78,1877.78
ETHEUR,20260517,082500,1877.66,1877.66,1876.56,1876.56
ETHEUR,20260517,082600,1876.47,1876.47,1875.92,1876.42
ETHEUR,20260517,082700,1876.40,1876.44,1876.26,1876.26
ETHEUR,20260517,082800,1876.31,1876.34,1875.79,1876.09
ETHEUR,20260517,082900,1876.16,1877.19,1876.16,1877.19
ETHEUR,20260517,083000,1877.30,1877.61,1877.30,1877.61
ETHEUR,20260517,083100,1877.68,1877.84,1877.68,1877.84
ETHEUR,20260517,083200,1877.89,1878.10,1877.89,1878.10
ETHEUR,20260517,083300,1878.17,1878.28,1878.17,1878.28
ETHEUR,20260517,083400,1878.28,1878.28,1878.28,1878.28
ETHEUR,20260517,083500,1878.33,1878.34,1878.19,1878.31
ETHEUR,20260517,083600,1878.40,1878.66,1878.40,1878.66
ETHEUR,20260517,083700,1878.69,1878.78,1878.68,1878.68
ETHEUR,20260517,083800,1878.68,1878.68,1878.68,1878.68
ETHEUR,20260517,083900,1878.59,1878.59,1878.32,1878.35
ETHEUR,20260517,084000,1878.35,1878.35,1878.35,1878.35
ETHEUR,20260517,084100,1878.30,1878.30,1878.03,1878.03
ETHEUR,20260517,084200,1878.03,1878.03,1877.86,1877.86
ETHEUR,20260517,084300,1877.81,1877.81,1876.59,1876.74
ETHEUR,20260517,084400,1876.70,1876.70,1876.55,1876.55
ETHEUR,20260517,084500,1876.49,1876.49,1876.35,1876.36
ETHEUR,20260517,084600,1876.48,1876.75,1876.48,1876.75
ETHEUR,20260517,084700,1876.82,1876.86,1876.82,1876.86
ETHEUR,20260517,084800,1876.88,1876.88,1876.79,1876.79
ETHEUR,20260517,084900,1876.73,1877.26,1876.73,1877.24
ETHEUR,20260517,085000,1877.30,1877.59,1877.30,1877.56
ETHEUR,20260517,085100,1877.53,1877.55,1877.53,1877.55
ETHEUR,20260517,085200,1877.61,1877.82,1877.61,1877.82
ETHEUR,20260517,085300,1877.91,1877.98,1877.91,1877.97
ETHEUR,20260517,085400,1877.97,1877.97,1877.95,1877.95
ETHEUR,20260517,085500,1878.06,1878.47,1878.06,1878.47
ETHEUR,20260517,085600,1878.42,1878.42,1878.07,1878.07
ETHEUR,20260517,085700,1878.07,1878.07,1878.07,1878.07
ETHEUR,20260517,085800,1878.19,1878.35,1878.19,1878.35
ETHEUR,20260517,085900,1878.37,1878.39,1878.37,1878.39
ETHEUR,20260517,090000,1878.38,1878.54,1878.38,1878.54
ETHEUR,20260517,090100,1878.55,1878.83,1878.55,1878.83
ETHEUR,20260517,090200,1878.60,1878.60,1878.36,1878.36
ETHEUR,20260517,090300,1878.33,1878.33,1877.87,1877.87
ETHEUR,20260517,090400,1877.79,1878.22,1877.74,1878.22
ETHEUR,20260517,090500,1878.23,1878.50,1878.23,1878.49
ETHEUR,20260517,090600,1878.47,1878.47,1877.60,1877.62
ETHEUR,20260517,090700,1877.64,1877.74,1877.64,1877.74
ETHEUR,20260517,090800,1877.74,1878.01,1877.74,1878.01
ETHEUR,20260517,090900,1878.01,1878.01,1878.01,1878.01
ETHEUR,20260517,091000,1878.20,1878.33,1878.20,1878.33
ETHEUR,20260517,091100,1878.32,1878.32,1877.79,1877.79
ETHEUR,20260517,091200,1877.80,1877.91,1877.80,1877.90
ETHEUR,20260517,091300,1877.93,1877.93,1877.86,1877.86
ETHEUR,20260517,091400,1877.84,1878.13,1877.84,1878.13
ETHEUR,20260517,091500,1878.16,1878.22,1877.82,1877.82
ETHEUR,20260517,091600,1877.81,1877.81,1877.32,1877.32
ETHEUR,20260517,091700,1877.28,1877.28,1877.17,1877.17
ETHEUR,20260517,091800,1877.12,1877.12,1876.93,1876.93
ETHEUR,20260517,091900,1876.94,1876.94,1876.92,1876.92
ETHEUR,20260517,092000,1876.90,1876.90,1876.51,1876.59
ETHEUR,20260517,092100,1876.57,1876.66,1876.50,1876.66
ETHEUR,20260517,092200,1876.62,1876.65,1876.59,1876.65
ETHEUR,20260517,092300,1876.66,1876.96,1876.66,1876.96
ETHEUR,20260517,092400,1876.96,1877.17,1876.96,1877.17
ETHEUR,20260517,092500,1877.30,1878.37,1877.30,1878.37
ETHEUR,20260517,092600,1878.36,1879.49,1878.36,1879.45
ETHEUR,20260517,092700,1879.43,1879.69,1879.06,1879.69
ETHEUR,20260517,092800,1879.74,1879.78,1879.43,1879.43
ETHEUR,20260517,092900,1879.41,1879.41,1878.70,1878.70
ETHEUR,20260517,093000,1878.71,1878.71,1878.50,1878.50
ETHEUR,20260517,093100,1878.49,1879.10,1878.45,1879.10
ETHEUR,20260517,093200,1879.12,1879.91,1879.12,1879.91
ETHEUR,20260517,093300,1880.01,1880.88,1880.01,1880.68
ETHEUR,20260517,093400,1880.55,1880.82,1880.32,1880.82
ETHEUR,20260517,093500,1880.76,1881.07,1880.74,1881.07
ETHEUR,20260517,093600,1881.15,1881.27,1880.86,1880.86
ETHEUR,20260517,093700,1880.61,1880.68,1880.60,1880.65
ETHEUR,20260517,093800,1880.66,1880.66,1878.93,1878.93
ETHEUR,20260517,093900,1878.85,1878.85,1877.72,1877.72
ETHEUR,20260517,094000,1877.70,1878.62,1877.70,1878.61
ETHEUR,20260517,094100,1878.76,1879.28,1878.76,1879.28
ETHEUR,20260517,094200,1879.36,1879.40,1879.27,1879.27
ETHEUR,20260517,094300,1879.19,1879.19,1878.95,1879.09
ETHEUR,20260517,094400,1879.10,1879.18,1879.10,1879.18
ETHEUR,20260517,094500,1879.18,1879.22,1879.18,1879.22
ETHEUR,20260517,094600,1879.23,1879.38,1879.23,1879.38
ETHEUR,20260517,094700,1879.40,1879.84,1879.40,1879.43
ETHEUR,20260517,094800,1879.42,1879.48,1879.42,1879.48
ETHEUR,20260517,094900,1879.47,1879.47,1879.47,1879.47
ETHEUR,20260517,095000,1879.47,1879.69,1879.47,1879.69
ETHEUR,20260517,095100,1879.66,1879.66,1879.45,1879.45
ETHEUR,20260517,095200,1879.58,1880.09,1879.58,1879.65
ETHEUR,20260517,095300,1879.64,1879.64,1879.54,1879.54
ETHEUR,20260517,095400,1879.55,1880.02,1879.55,1880.01
ETHEUR,20260517,095500,1879.99,1879.99,1879.80,1879.86
ETHEUR,20260517,095600,1879.88,1880.16,1879.85,1879.85
ETHEUR,20260517,095700,1879.68,1879.68,1879.33,1879.33
ETHEUR,20260517,095800,1879.30,1879.30,1879.29,1879.29
ETHEUR,20260517,095900,1879.29,1879.46,1879.29,1879.46
ETHEUR,20260517,100000,1879.47,1879.91,1879.38,1879.91
ETHEUR,20260517,100100,1879.98,1880.27,1879.74,1879.74
ETHEUR,20260517,100200,1879.59,1879.59,1878.99,1879.30
ETHEUR,20260517,100300,1879.36,1879.79,1879.36,1879.79
ETHEUR,20260517,100400,1879.81,1879.95,1879.81,1879.93
ETHEUR,20260517,100500,1879.64,1879.64,1879.61,1879.61
ETHEUR,20260517,100600,1879.56,1879.56,1879.43,1879.44
ETHEUR,20260517,100700,1879.49,1880.26,1879.49,1880.13
ETHEUR,20260517,100800,1880.11,1880.11,1879.91,1879.91
ETHEUR,20260517,100900,1879.83,1880.07,1879.83,1880.07
ETHEUR,20260517,101000,1880.11,1880.23,1880.11,1880.23
ETHEUR,20260517,101100,1880.21,1880.21,1880.16,1880.16
ETHEUR,20260517,101200,1880.16,1880.16,1879.99,1879.99
ETHEUR,20260517,101300,1879.99,1879.99,1879.99,1879.99
ETHEUR,20260517,101400,1879.77,1879.81,1879.77,1879.81
ETHEUR,20260517,101500,1879.83,1879.86,1878.96,1878.97
ETHEUR,20260517,101600,1878.95,1878.95,1878.71,1878.88
ETHEUR,20260517,101700,1878.90,1878.94,1878.90,1878.94
ETHEUR,20260517,101800,1878.93,1878.93,1878.79,1878.79
ETHEUR,20260517,101900,1878.78,1878.78,1878.37,1878.37
ETHEUR,20260517,102000,1878.24,1878.24,1877.01,1877.38
ETHEUR,20260517,102100,1877.39,1877.44,1877.38,1877.41
ETHEUR,20260517,102200,1877.38,1877.46,1877.33,1877.46
ETHEUR,20260517,102300,1877.41,1877.71,1877.24,1877.71
ETHEUR,20260517,102400,1877.67,1877.99,1877.64,1877.99
ETHEUR,20260517,102500,1877.98,1877.98,1877.91,1877.91
ETHEUR,20260517,102600,1877.88,1877.88,1877.85,1877.85
ETHEUR,20260517,102700,1877.85,1877.85,1877.52,1877.52
ETHEUR,20260517,102800,1877.52,1877.52,1877.27,1877.27
ETHEUR,20260517,102900,1877.26,1877.64,1877.26,1877.64
ETHEUR,20260517,103000,1877.65,1878.42,1877.65,1878.08
ETHEUR,20260517,103100,1878.13,1878.13,1877.98,1878.02
ETHEUR,20260517,103200,1878.07,1878.07,1878.07,1878.07
ETHEUR,20260517,103300,1878.07,1878.07,1878.07,1878.07
ETHEUR,20260517,103400,1878.43,1878.55,1878.43,1878.43
ETHEUR,20260517,103500,1878.38,1878.49,1878.38,1878.49
ETHEUR,20260517,103600,1878.53,1878.73,1878.53,1878.73
ETHEUR,20260517,103700,1878.72,1878.72,1878.71,1878.71
ETHEUR,20260517,103800,1878.70,1879.05,1878.70,1879.05
ETHEUR,20260517,103900,1879.06,1879.90,1879.06,1879.90
ETHEUR,20260517,104000,1879.80,1879.80,1878.94,1878.94
ETHEUR,20260517,104100,1878.92,1878.92,1878.77,1878.77
ETHEUR,20260517,104200,1878.59,1878.59,1877.94,1877.95
ETHEUR,20260517,104300,1878.12,1878.34,1878.12,1878.34
ETHEUR,20260517,104400,1878.37,1878.37,1878.37,1878.37
ETHEUR,20260517,104500,1878.37,1878.81,1878.37,1878.81
ETHEUR,20260517,104600,1879.20,1879.39,1879.20,1879.28
ETHEUR,20260517,104700,1879.16,1879.16,1878.71,1878.71
ETHEUR,20260517,104800,1878.70,1878.70,1878.70,1878.70
ETHEUR,20260517,104900,1878.70,1878.73,1878.70,1878.73
ETHEUR,20260517,105000,1878.78,1879.07,1878.78,1879.06
ETHEUR,20260517,105100,1879.08,1879.16,1878.99,1879.11
ETHEUR,20260517,105200,1879.17,1879.35,1879.08,1879.08
ETHEUR,20260517,105300,1879.07,1879.31,1878.99,1879.31
ETHEUR,20260517,105400,1879.35,1879.43,1879.35,1879.42
ETHEUR,20260517,105500,1879.43,1879.52,1879.43,1879.49
ETHEUR,20260517,105600,1879.45,1879.55,1879.39,1879.55
ETHEUR,20260517,105700,1879.54,1879.54,1879.52,1879.53
ETHEUR,20260517,105800,1879.48,1879.48,1879.29,1879.29
ETHEUR,20260517,105900,1879.28,1879.28,1879.04,1879.17
ETHEUR,20260517,110000,1879.19,1879.34,1879.18,1879.34
ETHEUR,20260517,110100,1879.33,1879.33,1879.33,1879.33
ETHEUR,20260517,110200,1879.33,1879.33,1879.32,1879.33
ETHEUR,20260517,110300,1879.35,1879.84,1879.35,1879.84
ETHEUR,20260517,110400,1879.89,1880.12,1879.58,1879.72
ETHEUR,20260517,110500,1879.86,1880.22,1879.86,1880.11
ETHEUR,20260517,110600,1880.04,1880.16,1879.91,1880.16
ETHEUR,20260517,110700,1880.15,1880.16,1880.15,1880.16
ETHEUR,20260517,110800,1880.19,1880.20,1880.19,1880.20
ETHEUR,20260517,110900,1880.20,1880.46,1880.20,1880.46
ETHEUR,20260517,111000,1880.47,1880.98,1880.47,1880.92
ETHEUR,20260517,111100,1880.88,1881.23,1880.84,1881.23
ETHEUR,20260517,111200,1881.32,1881.87,1881.32,1881.87
ETHEUR,20260517,111300,1881.88,1882.12,1881.88,1882.12
ETHEUR,20260517,111400,1882.17,1882.21,1882.08,1882.08
ETHEUR,20260517,111500,1881.98,1881.98,1881.82,1881.82
ETHEUR,20260517,111600,1881.63,1882.66,1881.63,1882.66
ETHEUR,20260517,111700,1882.69,1882.70,1882.56,1882.57
ETHEUR,20260517,111800,1882.56,1882.56,1881.83,1881.90
ETHEUR,20260517,111900,1881.86,1882.01,1881.84,1882.01
ETHEUR,20260517,112000,1882.06,1882.07,1882.06,1882.06
ETHEUR,20260517,112100,1882.10,1882.41,1882.10,1882.12
ETHEUR,20260517,112200,1882.11,1882.11,1881.94,1881.94
ETHEUR,20260517,112300,1881.84,1881.84,1881.56,1881.56
ETHEUR,20260517,112400,1881.66,1881.79,1881.66,1881.79
ETHEUR,20260517,112500,1881.81,1881.81,1881.29,1881.78
ETHEUR,20260517,112600,1881.86,1881.86,1881.62,1881.62
ETHEUR,20260517,112700,1881.58,1881.58,1881.48,1881.48
ETHEUR,20260517,112800,1881.44,1881.44,1881.41,1881.42
ETHEUR,20260517,112900,1881.43,1881.48,1881.42,1881.42
ETHEUR,20260517,113000,1881.52,1881.96,1881.52,1881.96
ETHEUR,20260517,113100,1882.03,1882.21,1882.03,1882.21
ETHEUR,20260517,113200,1882.16,1882.16,1881.43,1881.43
ETHEUR,20260517,113300,1881.38,1881.38,1881.29,1881.29
ETHEUR,20260517,113400,1881.28,1881.36,1881.27,1881.27
ETHEUR,20260517,113500,1881.16,1881.16,1880.66,1880.68
ETHEUR,20260517,113600,1880.71,1880.84,1880.71,1880.82
ETHEUR,20260517,113700,1880.80,1880.80,1880.68,1880.69
ETHEUR,20260517,113800,1880.68,1880.68,1880.66,1880.66
ETHEUR,20260517,113900,1880.62,1880.62,1880.43,1880.52
ETHEUR,20260517,114000,1880.62,1881.01,1880.62,1881.01
ETHEUR,20260517,114100,1881.09,1881.26,1881.09,1881.13
ETHEUR,20260517,114200,1881.08,1881.08,1880.92,1880.92
ETHEUR,20260517,114300,1880.93,1880.93,1880.66,1880.71
ETHEUR,20260517,114400,1880.76,1880.89,1880.76,1880.89
ETHEUR,20260517,114500,1880.92,1880.94,1880.92,1880.94
ETHEUR,20260517,114600,1880.94,1881.23,1880.94,1881.23
ETHEUR,20260517,114700,1881.35,1881.37,1881.34,1881.34
ETHEUR,20260517,114800,1881.34,1881.34,1881.34,1881.34
ETHEUR,20260517,114900,1881.34,1881.37,1881.34,1881.37
ETHEUR,20260517,115000,1881.38,1881.57,1881.38,1881.57
ETHEUR,20260517,115100,1881.69,1881.99,1881.68,1881.99
ETHEUR,20260517,115200,1882.03,1882.28,1882.03,1882.28
ETHEUR,20260517,115300,1882.31,1882.67,1882.31,1882.67
ETHEUR,20260517,115400,1882.79,1882.82,1882.75,1882.75
ETHEUR,20260517,115500,1882.70,1883.01,1882.31,1883.01
ETHEUR,20260517,115600,1883.18,1883.22,1883.17,1883.22
ETHEUR,20260517,115700,1883.25,1883.41,1883.11,1883.40
ETHEUR,20260517,115800,1883.36,1883.92,1883.02,1883.92
ETHEUR,20260517,115900,1883.98,1884.00,1883.41,1883.41
ETHEUR,20260517,120000,1883.39,1883.47,1883.06,1883.06
ETHEUR,20260517,120100,1883.05,1883.36,1883.04,1883.23
ETHEUR,20260517,120200,1883.16,1883.22,1883.15,1883.17
ETHEUR,20260517,120300,1883.16,1884.05,1883.12,1884.05
ETHEUR,20260517,120400,1884.13,1884.36,1884.06,1884.36
ETHEUR,20260517,120500,1884.62,1887.27,1884.62,1887.01
ETHEUR,20260517,120600,1886.70,1886.70,1885.51,1885.67
ETHEUR,20260517,120700,1885.45,1886.28,1885.33,1886.28
ETHEUR,20260517,120800,1886.38,1886.58,1885.98,1886.38
ETHEUR,20260517,120900,1886.40,1886.51,1886.16,1886.36
ETHEUR,20260517,121000,1886.29,1886.29,1886.05,1886.15
ETHEUR,20260517,121100,1886.21,1887.05,1886.21,1886.57
ETHEUR,20260517,121200,1886.26,1886.26,1885.32,1886.17
ETHEUR,20260517,121300,1886.19,1888.62,1886.19,1888.22
ETHEUR,20260517,121400,1888.23,1888.57,1887.41,1887.43
ETHEUR,20260517,121500,1887.45,1887.45,1886.73,1886.73
ETHEUR,20260517,121600,1886.72,1888.09,1886.72,1887.68
ETHEUR,20260517,121700,1887.49,1887.49,1886.23,1886.29
ETHEUR,20260517,121800,1886.32,1887.48,1886.20,1887.36
ETHEUR,20260517,121900,1887.21,1887.31,1887.07,1887.25
ETHEUR,20260517,122000,1887.16,1887.16,1886.66,1886.66
ETHEUR,20260517,122100,1886.67,1886.68,1886.49,1886.55
ETHEUR,20260517,122200,1886.49,1886.49,1886.23,1886.33
ETHEUR,20260517,122300,1886.30,1886.56,1886.27,1886.56
ETHEUR,20260517,122400,1886.57,1887.21,1886.52,1887.21
ETHEUR,20260517,122500,1887.39,1887.80,1887.39,1887.75
ETHEUR,20260517,122600,1887.74,1887.74,1887.66,1887.66
ETHEUR,20260517,122700,1887.64,1887.64,1887.17,1887.17
ETHEUR,20260517,122800,1887.19,1888.53,1887.19,1888.53
ETHEUR,20260517,122900,1888.54,1889.36,1888.19,1888.46
ETHEUR,20260517,123000,1888.39,1888.39,1887.83,1887.84
ETHEUR,20260517,123100,1887.77,1887.84,1887.72,1887.83
ETHEUR,20260517,123200,1887.82,1887.82,1887.36,1887.36
ETHEUR,20260517,123300,1887.40,1887.70,1886.82,1886.84
ETHEUR,20260517,123400,1886.87,1886.87,1886.28,1886.28
ETHEUR,20260517,123500,1886.29,1886.89,1886.29,1886.89
ETHEUR,20260517,123600,1886.91,1887.96,1886.91,1887.96
ETHEUR,20260517,123700,1888.15,1889.41,1888.15,1889.41
ETHEUR,20260517,123800,1889.23,1889.23,1888.41,1888.41
ETHEUR,20260517,123900,1888.55,1888.70,1888.54,1888.70
ETHEUR,20260517,124000,1888.67,1888.67,1888.45,1888.45
ETHEUR,20260517,124100,1888.25,1888.25,1887.05,1887.12
ETHEUR,20260517,124200,1887.03,1887.03,1886.80,1886.80
ETHEUR,20260517,124300,1886.68,1886.68,1886.29,1886.30
ETHEUR,20260517,124400,1886.33,1886.46,1886.33,1886.46
ETHEUR,20260517,124500,1886.43,1886.67,1886.07,1886.67
ETHEUR,20260517,124600,1886.77,1886.96,1886.77,1886.89
ETHEUR,20260517,124700,1886.87,1886.87,1886.45,1886.45
ETHEUR,20260517,124800,1886.46,1886.46,1886.23,1886.43
ETHEUR,20260517,124900,1886.48,1886.56,1886.12,1886.12
ETHEUR,20260517,125000,1886.05,1886.05,1885.95,1886.05
ETHEUR,20260517,125100,1886.09,1886.09,1885.82,1885.82
ETHEUR,20260517,125200,1885.78,1885.78,1885.57,1885.64
ETHEUR,20260517,125300,1885.67,1886.71,1885.67,1886.71
ETHEUR,20260517,125400,1886.63,1886.63,1886.48,1886.55
ETHEUR,20260517,125500,1886.48,1886.48,1885.97,1885.97
ETHEUR,20260517,125600,1885.96,1885.96,1885.87,1885.88
ETHEUR,20260517,125700,1885.78,1885.78,1885.70,1885.70
ETHEUR,20260517,125800,1885.68,1885.68,1885.54,1885.54
ETHEUR,20260517,125900,1885.40,1885.40,1885.28,1885.30
ETHEUR,20260517,130000,1885.32,1886.32,1885.32,1886.32
ETHEUR,20260517,130100,1886.40,1886.81,1886.24,1886.24
ETHEUR,20260517,130200,1885.99,1885.99,1883.72,1884.10
ETHEUR,20260517,130300,1884.06,1884.34,1883.71,1883.92
ETHEUR,20260517,130400,1883.85,1883.85,1883.72,1883.78
ETHEUR,20260517,130500,1883.82,1884.58,1883.82,1884.58
ETHEUR,20260517,130600,1884.78,1885.25,1884.78,1885.22
ETHEUR,20260517,130700,1885.09,1885.09,1885.09,1885.09
ETHEUR,20260517,130800,1885.09,1885.32,1885.09,1885.25
ETHEUR,20260517,130900,1885.20,1885.31,1885.12,1885.31
ETHEUR,20260517,131000,1885.37,1886.12,1885.37,1886.11
ETHEUR,20260517,131100,1886.05,1886.05,1885.90,1885.90
ETHEUR,20260517,131200,1885.91,1885.91,1885.35,1885.39
ETHEUR,20260517,131300,1885.40,1885.40,1885.38,1885.38
ETHEUR,20260517,131400,1885.35,1885.35,1884.67,1884.67
ETHEUR,20260517,131500,1884.65,1884.65,1883.40,1883.40
ETHEUR,20260517,131600,1883.42,1883.68,1882.93,1882.93
ETHEUR,20260517,131700,1883.02,1883.23,1883.02,1883.20
ETHEUR,20260517,131800,1883.30,1883.53,1883.30,1883.40
ETHEUR,20260517,131900,1883.31,1883.31,1882.92,1882.94
ETHEUR,20260517,132000,1883.08,1883.08,1882.47,1882.47
ETHEUR,20260517,132100,1882.45,1882.80,1881.93,1881.93
ETHEUR,20260517,132200,1881.77,1882.33,1881.77,1882.33
ETHEUR,20260517,132300,1882.36,1882.74,1882.36,1882.74
ETHEUR,20260517,132400,1882.83,1882.88,1882.80,1882.81
ETHEUR,20260517,132500,1882.80,1882.80,1882.48,1882.65
ETHEUR,20260517,132600,1882.64,1882.67,1882.62,1882.65
ETHEUR,20260517,132700,1882.69,1882.76,1882.69,1882.70
ETHEUR,20260517,132800,1882.59,1882.59,1881.90,1881.90
ETHEUR,20260517,132900,1881.88,1881.88,1881.54,1881.61
ETHEUR,20260517,133000,1881.70,1881.70,1881.65,1881.65
ETHEUR,20260517,133100,1881.67,1882.47,1881.67,1882.47
ETHEUR,20260517,133200,1882.51,1882.51,1881.34,1881.34
ETHEUR,20260517,133300,1881.26,1881.89,1881.26,1881.89
ETHEUR,20260517,133400,1882.12,1885.72,1882.12,1885.70
ETHEUR,20260517,133500,1885.81,1886.29,1885.81,1886.27
ETHEUR,20260517,133600,1886.23,1886.23,1885.28,1885.28
ETHEUR,20260517,133700,1885.20,1885.20,1884.56,1884.56
ETHEUR,20260517,133800,1884.48,1884.74,1884.35,1884.74
ETHEUR,20260517,133900,1884.82,1884.82,1884.67,1884.67
ETHEUR,20260517,134000,1884.65,1885.11,1884.65,1885.06
ETHEUR,20260517,134100,1885.05,1885.58,1885.03,1885.52
ETHEUR,20260517,134200,1885.50,1885.50,1885.31,1885.33
ETHEUR,20260517,134300,1885.38,1885.52,1885.24,1885.24
ETHEUR,20260517,134400,1885.20,1885.21,1885.11,1885.12
ETHEUR,20260517,134500,1885.17,1885.25,1885.12,1885.12
ETHEUR,20260517,134600,1885.11,1885.64,1885.11,1885.64
ETHEUR,20260517,134700,1885.68,1885.72,1885.22,1885.22
ETHEUR,20260517,134800,1885.18,1885.18,1884.98,1884.98
ETHEUR,20260517,134900,1884.83,1884.83,1883.93,1883.93
ETHEUR,20260517,135000,1883.89,1884.21,1883.79,1884.21
ETHEUR,20260517,135100,1884.20,1884.87,1884.17,1884.87
ETHEUR,20260517,135200,1885.05,1885.09,1884.41,1884.41
ETHEUR,20260517,135300,1884.53,1884.84,1884.53,1884.74
ETHEUR,20260517,135400,1884.70,1884.70,1884.63,1884.63
ETHEUR,20260517,135500,1884.58,1884.58,1884.21,1884.21
ETHEUR,20260517,135600,1884.05,1884.51,1883.93,1884.51
ETHEUR,20260517,135700,1884.50,1884.50,1884.33,1884.37
ETHEUR,20260517,135800,1884.42,1884.43,1884.30,1884.35
ETHEUR,20260517,135900,1884.40,1884.45,1884.40,1884.45
ETHEUR,20260517,140000,1884.45,1884.45,1884.45,1884.45
ETHEUR,20260517,140100,1884.57,1884.57,1884.55,1884.55
ETHEUR,20260517,140200,1884.55,1884.55,1884.33,1884.33
ETHEUR,20260517,140300,1884.32,1884.34,1884.05,1884.34
ETHEUR,20260517,140400,1884.32,1884.47,1884.32,1884.47
ETHEUR,20260517,140500,1884.49,1884.91,1884.49,1884.60
ETHEUR,20260517,140600,1884.36,1884.71,1884.25,1884.70
ETHEUR,20260517,140700,1884.72,1884.79,1884.72,1884.79
ETHEUR,20260517,140800,1884.79,1884.79,1884.52,1884.52
ETHEUR,20260517,140900,1884.47,1884.47,1884.38,1884.38
ETHEUR,20260517,141000,1884.36,1884.70,1884.35,1884.70
ETHEUR,20260517,141100,1884.71,1884.78,1884.71,1884.78
ETHEUR,20260517,141200,1884.79,1885.60,1884.79,1885.60
ETHEUR,20260517,141300,1885.64,1885.68,1885.61,1885.68
ETHEUR,20260517,141400,1885.75,1885.92,1885.75,1885.91
ETHEUR,20260517,141500,1885.87,1885.87,1885.26,1885.26
ETHEUR,20260517,141600,1885.18,1885.32,1885.18,1885.32
ETHEUR,20260517,141700,1885.36,1885.43,1885.36,1885.43
ETHEUR,20260517,141800,1885.49,1885.71,1885.49,1885.71
ETHEUR,20260517,141900,1885.76,1886.69,1885.76,1886.65
ETHEUR,20260517,142000,1886.57,1886.57,1885.39,1885.39
ETHEUR,20260517,142100,1885.30,1885.30,1884.51,1884.92
ETHEUR,20260517,142200,1885.02,1885.49,1885.02,1885.10
ETHEUR,20260517,142300,1885.20,1885.47,1885.20,1885.47
ETHEUR,20260517,142400,1885.58,1886.30,1885.58,1886.26
ETHEUR,20260517,142500,1886.19,1886.19,1886.02,1886.09
ETHEUR,20260517,142600,1886.12,1886.21,1886.12,1886.21
ETHEUR,20260517,142700,1886.20,1886.30,1886.20,1886.23
ETHEUR,20260517,142800,1886.21,1886.21,1886.20,1886.20
ETHEUR,20260517,142900,1886.20,1886.58,1886.20,1886.58
ETHEUR,20260517,143000,1886.54,1886.54,1886.28,1886.28
ETHEUR,20260517,143100,1886.25,1886.42,1886.23,1886.42
ETHEUR,20260517,143200,1886.43,1886.54,1886.43,1886.54
ETHEUR,20260517,143300,1886.32,1886.32,1886.11,1886.11
ETHEUR,20260517,143400,1886.10,1886.23,1886.08,1886.23
ETHEUR,20260517,143500,1886.28,1887.33,1886.28,1887.33
ETHEUR,20260517,143600,1887.46,1888.26,1887.46,1888.20
ETHEUR,20260517,143700,1888.40,1889.42,1888.40,1888.94
ETHEUR,20260517,143800,1888.96,1889.34,1888.96,1889.27
ETHEUR,20260517,143900,1889.28,1889.31,1888.01,1888.01
ETHEUR,20260517,144000,1888.06,1888.08,1887.83,1887.87
ETHEUR,20260517,144100,1887.94,1888.41,1887.94,1888.33
ETHEUR,20260517,144200,1888.47,1889.02,1888.47,1889.02
ETHEUR,20260517,144300,1889.04,1889.04,1888.41,1888.41
ETHEUR,20260517,144400,1888.42,1888.44,1888.41,1888.41
ETHEUR,20260517,144500,1888.43,1888.60,1888.37,1888.60
ETHEUR,20260517,144600,1888.75,1889.72,1888.23,1888.35
ETHEUR,20260517,144700,1888.37,1888.46,1888.37,1888.46
ETHEUR,20260517,144800,1888.53,1888.53,1887.95,1887.95
ETHEUR,20260517,144900,1887.93,1887.94,1887.35,1887.35
ETHEUR,20260517,145000,1887.26,1887.71,1887.22,1887.22
ETHEUR,20260517,145100,1886.93,1887.10,1886.73,1887.10
ETHEUR,20260517,145200,1887.22,1887.58,1887.22,1887.26
ETHEUR,20260517,145300,1887.20,1887.20,1887.03,1887.03
ETHEUR,20260517,145400,1886.99,1886.99,1886.75,1886.75
ETHEUR,20260517,145500,1886.73,1886.79,1886.70,1886.79
ETHEUR,20260517,145600,1886.91,1887.27,1886.91,1887.27
ETHEUR,20260517,145700,1887.40,1887.40,1887.01,1887.01
ETHEUR,20260517,145800,1886.74,1886.74,1885.93,1885.93
ETHEUR,20260517,145900,1885.97,1886.37,1885.97,1886.37
ETHEUR,20260517,150000,1886.39,1886.49,1886.39,1886.49
ETHEUR,20260517,150100,1886.53,1886.53,1885.51,1885.51
ETHEUR,20260517,150200,1885.59,1885.68,1885.25,1885.36
ETHEUR,20260517,150300,1885.42,1885.51,1884.39,1884.49
ETHEUR,20260517,150400,1884.57,1885.58,1884.57,1885.30
ETHEUR,20260517,150500,1885.53,1886.15,1885.53,1886.15
ETHEUR,20260517,150600,1886.16,1886.46,1886.16,1886.46
ETHEUR,20260517,150700,1886.49,1887.06,1886.41,1886.45
ETHEUR,20260517,150800,1886.44,1886.44,1886.23,1886.23
ETHEUR,20260517,150900,1886.22,1886.22,1885.69,1885.76
ETHEUR,20260517,151000,1885.74,1885.74,1885.45,1885.45
ETHEUR,20260517,151100,1885.38,1885.38,1885.28,1885.32
ETHEUR,20260517,151200,1885.34,1885.66,1885.34,1885.66
ETHEUR,20260517,151300,1885.67,1885.67,1883.92,1883.92
ETHEUR,20260517,151400,1883.84,1883.90,1883.60,1883.90
ETHEUR,20260517,151500,1883.98,1883.98,1883.40,1883.42
ETHEUR,20260517,151600,1883.44,1883.44,1882.45,1882.66
ETHEUR,20260517,151700,1882.74,1882.85,1882.33,1882.40
ETHEUR,20260517,151800,1882.46,1882.46,1880.93,1881.35
ETHEUR,20260517,151900,1881.55,1883.10,1881.55,1883.10
ETHEUR,20260517,152000,1883.17,1883.31,1883.17,1883.19
ETHEUR,20260517,152100,1883.16,1883.16,1881.96,1881.96
ETHEUR,20260517,152200,1882.30,1882.58,1882.29,1882.58
ETHEUR,20260517,152300,1882.65,1882.80,1882.65,1882.72
ETHEUR,20260517,152400,1882.63,1882.63,1882.10,1882.10
ETHEUR,20260517,152500,1882.16,1882.24,1882.16,1882.24
ETHEUR,20260517,152600,1882.28,1882.66,1882.28,1882.66
ETHEUR,20260517,152700,1882.77,1883.41,1882.77,1883.41
ETHEUR,20260517,152800,1883.44,1884.14,1883.44,1884.14
ETHEUR,20260517,152900,1884.20,1884.31,1883.74,1883.74
ETHEUR,20260517,153000,1883.54,1884.32,1883.51,1884.32
ETHEUR,20260517,153100,1884.47,1884.73,1883.82,1883.90
ETHEUR,20260517,153200,1883.93,1884.30,1883.93,1884.27
ETHEUR,20260517,153300,1884.32,1884.33,1883.58,1883.58
ETHEUR,20260517,153400,1883.54,1883.62,1883.51,1883.62
ETHEUR,20260517,153500,1883.67,1884.15,1883.67,1884.15
ETHEUR,20260517,153600,1884.16,1885.10,1884.16,1885.10
ETHEUR,20260517,153700,1885.24,1885.97,1885.24,1885.97
ETHEUR,20260517,153800,1886.01,1886.08,1886.01,1886.08
ETHEUR,20260517,153900,1886.11,1886.43,1885.87,1885.87
ETHEUR,20260517,154000,1885.78,1885.78,1885.70,1885.73
ETHEUR,20260517,154100,1885.74,1886.14,1885.07,1885.07
ETHEUR,20260517,154200,1885.02,1885.28,1885.02,1885.28
ETHEUR,20260517,154300,1885.28,1885.28,1884.95,1884.95
ETHEUR,20260517,154400,1884.91,1885.81,1884.90,1885.81
ETHEUR,20260517,154500,1885.88,1885.88,1885.55,1885.69
ETHEUR,20260517,154600,1885.71,1886.37,1885.71,1886.37
ETHEUR,20260517,154700,1886.39,1886.39,1886.02,1886.02
ETHEUR,20260517,154800,1886.02,1886.28,1886.02,1886.16
ETHEUR,20260517,154900,1886.08,1886.62,1885.91,1886.62
ETHEUR,20260517,155000,1886.76,1886.76,1886.60,1886.60
ETHEUR,20260517,155100,1886.55,1886.56,1886.29,1886.56
ETHEUR,20260517,155200,1886.68,1886.74,1886.33,1886.33
ETHEUR,20260517,155300,1886.38,1886.81,1886.38,1886.81
ETHEUR,20260517,155400,1886.77,1886.77,1885.31,1885.31
ETHEUR,20260517,155500,1885.03,1885.03,1883.69,1883.73
ETHEUR,20260517,155600,1883.80,1884.18,1883.20,1883.31
ETHEUR,20260517,155700,1883.33,1884.02,1883.33,1883.54
ETHEUR,20260517,155800,1883.39,1884.38,1883.39,1884.38
ETHEUR,20260517,155900,1884.45,1884.92,1884.45,1884.82
ETHEUR,20260517,160000,1884.77,1884.77,1884.50,1884.54
ETHEUR,20260517,160100,1884.72,1884.87,1883.22,1883.22
ETHEUR,20260517,160200,1882.82,1883.68,1882.46,1883.07
ETHEUR,20260517,160300,1883.01,1884.03,1883.01,1883.78
ETHEUR,20260517,160400,1883.77,1883.97,1883.62,1883.97
ETHEUR,20260517,160500,1883.99,1884.15,1882.68,1882.89
ETHEUR,20260517,160600,1882.92,1882.99,1882.58,1882.58
ETHEUR,20260517,160700,1882.66,1882.80,1882.15,1882.15
ETHEUR,20260517,160800,1882.02,1882.02,1880.77,1882.02
ETHEUR,20260517,160900,1882.07,1882.17,1882.02,1882.02
ETHEUR,20260517,161000,1881.93,1881.94,1881.24,1881.24
ETHEUR,20260517,161100,1881.10,1881.46,1881.04,1881.46
ETHEUR,20260517,161200,1881.52,1881.76,1881.24,1881.24
ETHEUR,20260517,161300,1881.23,1881.26,1881.23,1881.23
ETHEUR,20260517,161400,1881.22,1881.22,1880.71,1880.91
ETHEUR,20260517,161500,1880.92,1880.99,1880.92,1880.95
ETHEUR,20260517,161600,1880.94,1880.94,1877.25,1877.72
ETHEUR,20260517,161700,1876.62,1876.62,1873.70,1876.40
ETHEUR,20260517,161800,1876.55,1877.82,1876.55,1877.06
ETHEUR,20260517,161900,1877.23,1877.51,1875.52,1876.65
ETHEUR,20260517,162000,1876.94,1878.31,1876.94,1878.08
ETHEUR,20260517,162100,1878.03,1878.51,1877.36,1877.36
ETHEUR,20260517,162200,1876.96,1877.91,1876.78,1877.91
ETHEUR,20260517,162300,1877.53,1877.53,1877.01,1877.39
ETHEUR,20260517,162400,1877.43,1878.80,1877.42,1878.80
ETHEUR,20260517,162500,1879.15,1879.21,1878.64,1878.64
ETHEUR,20260517,162600,1878.62,1879.80,1878.61,1879.80
ETHEUR,20260517,162700,1879.93,1881.46,1879.93,1881.39
ETHEUR,20260517,162800,1881.34,1881.95,1881.30,1881.95
ETHEUR,20260517,162900,1882.16,1882.44,1881.65,1881.65
ETHEUR,20260517,163000,1881.57,1881.90,1881.36,1881.36
ETHEUR,20260517,163100,1881.01,1881.62,1880.75,1881.62
ETHEUR,20260517,163200,1881.71,1881.71,1879.30,1879.30
ETHEUR,20260517,163300,1879.11,1879.11,1877.52,1878.24
ETHEUR,20260517,163400,1878.32,1879.37,1878.32,1879.12
ETHEUR,20260517,163500,1879.10,1879.47,1879.10,1879.47
ETHEUR,20260517,163600,1879.49,1879.49,1879.19,1879.29
ETHEUR,20260517,163700,1879.30,1879.30,1879.14,1879.14
ETHEUR,20260517,163800,1879.15,1879.45,1879.15,1879.29
ETHEUR,20260517,163900,1879.40,1879.75,1879.27,1879.47
ETHEUR,20260517,164000,1879.43,1879.43,1878.19,1878.19
ETHEUR,20260517,164100,1878.16,1878.30,1877.75,1878.30
ETHEUR,20260517,164200,1878.40,1878.68,1878.18,1878.68
ETHEUR,20260517,164300,1878.71,1878.99,1878.71,1878.71
ETHEUR,20260517,164400,1878.63,1878.84,1878.63,1878.72
ETHEUR,20260517,164500,1878.68,1878.69,1878.61,1878.69
ETHEUR,20260517,164600,1878.72,1880.02,1878.72,1879.69
ETHEUR,20260517,164700,1879.71,1880.33,1879.71,1879.89
ETHEUR,20260517,164800,1879.72,1880.08,1879.56,1880.08
ETHEUR,20260517,164900,1880.12,1880.14,1879.95,1880.14
ETHEUR,20260517,165000,1880.18,1880.34,1880.18,1880.31
ETHEUR,20260517,165100,1880.22,1880.22,1879.97,1879.97
ETHEUR,20260517,165200,1879.98,1879.98,1879.88,1879.88
ETHEUR,20260517,165300,1879.89,1879.89,1879.84,1879.84
ETHEUR,20260517,165400,1879.78,1879.78,1879.65,1879.69
ETHEUR,20260517,165500,1880.12,1880.71,1880.12,1880.71
ETHEUR,20260517,165600,1880.96,1881.25,1880.70,1880.70
ETHEUR,20260517,165700,1880.59,1880.59,1880.16,1880.16
ETHEUR,20260517,165800,1880.23,1880.42,1880.23,1880.25
ETHEUR,20260517,165900,1880.23,1880.23,1879.95,1879.95
ETHEUR,20260517,170000,1879.99,1880.12,1879.99,1880.03
ETHEUR,20260517,170100,1879.95,1879.95,1878.87,1878.87
ETHEUR,20260517,170200,1878.69,1879.32,1878.34,1879.32
ETHEUR,20260517,170300,1879.33,1879.93,1878.76,1878.76
ETHEUR,20260517,170400,1878.69,1879.47,1878.69,1879.46
ETHEUR,20260517,170500,1879.47,1880.03,1879.47,1880.03
ETHEUR,20260517,170600,1880.05,1880.28,1880.02,1880.28
ETHEUR,20260517,170700,1880.47,1880.90,1880.47,1880.90
ETHEUR,20260517,170800,1881.01,1881.55,1881.01,1881.30
ETHEUR,20260517,170900,1881.17,1881.17,1880.84,1880.84
ETHEUR,20260517,171000,1880.70,1880.84,1880.70,1880.84
ETHEUR,20260517,171100,1880.91,1881.33,1880.91,1881.24
ETHEUR,20260517,171200,1881.29,1881.65,1881.29,1881.45
ETHEUR,20260517,171300,1881.20,1881.20,1880.76,1880.89
ETHEUR,20260517,171400,1880.90,1881.03,1880.83,1880.83
ETHEUR,20260517,171500,1880.76,1880.76,1880.42,1880.42
ETHEUR,20260517,171600,1880.29,1880.29,1879.23,1879.24
ETHEUR,20260517,171700,1879.15,1879.15,1876.32,1877.11
ETHEUR,20260517,171800,1877.29,1877.29,1876.14,1876.60
ETHEUR,20260517,171900,1876.41,1877.27,1875.68,1877.15
ETHEUR,20260517,172000,1877.09,1878.61,1876.99,1878.61
ETHEUR,20260517,172100,1878.72,1878.79,1877.78,1877.78
ETHEUR,20260517,172200,1877.77,1878.35,1877.77,1878.24
ETHEUR,20260517,172300,1878.23,1878.46,1878.16,1878.43
ETHEUR,20260517,172400,1878.37,1878.37,1877.88,1877.92
ETHEUR,20260517,172500,1877.89,1878.04,1877.79,1878.04
ETHEUR,20260517,172600,1878.09,1878.09,1877.67,1877.67
ETHEUR,20260517,172700,1877.56,1877.62,1877.37,1877.55
ETHEUR,20260517,172800,1877.53,1877.53,1877.30,1877.30
ETHEUR,20260517,172900,1877.31,1877.41,1876.99,1877.09
ETHEUR,20260517,173000,1877.29,1877.38,1876.82,1876.84
ETHEUR,20260517,173100,1876.85,1877.21,1876.85,1877.21
ETHEUR,20260517,173200,1877.25,1878.12,1877.25,1878.12
ETHEUR,20260517,173300,1878.20,1878.27,1878.01,1878.16
ETHEUR,20260517,173400,1878.15,1878.29,1878.04,1878.29
ETHEUR,20260517,173500,1878.30,1878.90,1878.27,1878.90
ETHEUR,20260517,173600,1878.88,1879.08,1878.88,1879.08
ETHEUR,20260517,173700,1879.07,1879.07,1878.15,1878.15
ETHEUR,20260517,173800,1877.90,1878.30,1877.89,1878.30
ETHEUR,20260517,173900,1878.32,1878.35,1878.32,1878.35
ETHEUR,20260517,174000,1878.38,1879.48,1878.38,1879.24
ETHEUR,20260517,174100,1879.05,1879.09,1878.80,1879.09
ETHEUR,20260517,174200,1879.10,1879.60,1878.56,1878.96
ETHEUR,20260517,174300,1879.15,1879.41,1878.20,1878.24
ETHEUR,20260517,174400,1878.28,1878.67,1878.28,1878.67
ETHEUR,20260517,174500,1878.68,1878.89,1878.68,1878.89
ETHEUR,20260517,174600,1878.96,1879.36,1878.96,1879.36
ETHEUR,20260517,174700,1879.35,1879.40,1879.01,1879.08
ETHEUR,20260517,174800,1879.19,1879.62,1879.19,1879.62
ETHEUR,20260517,174900,1879.71,1879.98,1879.71,1879.98
ETHEUR,20260517,175000,1880.11,1880.31,1879.95,1879.95
ETHEUR,20260517,175100,1879.88,1879.90,1879.83,1879.83
ETHEUR,20260517,175200,1879.79,1879.79,1879.70,1879.70
ETHEUR,20260517,175300,1879.70,1880.10,1879.70,1880.10
ETHEUR,20260517,175400,1880.11,1880.15,1879.91,1879.91
ETHEUR,20260517,175500,1879.92,1880.00,1879.75,1879.75
ETHEUR,20260517,175600,1879.66,1879.66,1879.66,1879.66
ETHEUR,20260517,175700,1879.79,1880.35,1879.79,1880.35
ETHEUR,20260517,175800,1880.40,1880.40,1879.90,1880.08
ETHEUR,20260517,175900,1880.00,1880.00,1879.76,1879.76
ETHEUR,20260517,180000,1879.77,1880.03,1879.77,1879.83
ETHEUR,20260517,180100,1879.89,1880.54,1879.89,1880.16
ETHEUR,20260517,180200,1880.18,1880.98,1880.18,1880.98
ETHEUR,20260517,180300,1880.96,1880.96,1880.47,1880.49
ETHEUR,20260517,180400,1880.42,1881.65,1880.33,1881.65
ETHEUR,20260517,180500,1881.80,1881.80,1880.94,1880.94
ETHEUR,20260517,180600,1880.82,1880.82,1880.34,1880.34
ETHEUR,20260517,180700,1880.19,1880.19,1880.02,1880.19
ETHEUR,20260517,180800,1880.20,1880.41,1880.01,1880.01
ETHEUR,20260517,180900,1879.98,1879.98,1879.56,1879.56
ETHEUR,20260517,181000,1879.46,1879.47,1879.46,1879.47
ETHEUR,20260517,181100,1879.45,1879.45,1879.32,1879.33
ETHEUR,20260517,181200,1879.32,1879.32,1878.79,1878.79
ETHEUR,20260517,181300,1878.62,1878.87,1878.54,1878.87
ETHEUR,20260517,181400,1878.84,1878.87,1878.84,1878.87
ETHEUR,20260517,181500,1878.84,1878.84,1878.66,1878.84
ETHEUR,20260517,181600,1878.85,1878.85,1878.56,1878.56
ETHEUR,20260517,181700,1878.51,1879.17,1878.03,1879.17
ETHEUR,20260517,181800,1879.19,1879.77,1879.12,1879.12
ETHEUR,20260517,181900,1879.02,1879.34,1879.02,1879.31
ETHEUR,20260517,182000,1879.33,1879.34,1878.42,1878.42
ETHEUR,20260517,182100,1878.36,1878.41,1878.21,1878.40
ETHEUR,20260517,182200,1878.41,1878.52,1878.41,1878.52
ETHEUR,20260517,182300,1878.56,1878.57,1878.26,1878.26
ETHEUR,20260517,182400,1878.16,1878.16,1877.56,1877.84
ETHEUR,20260517,182500,1877.97,1878.38,1877.97,1878.38
ETHEUR,20260517,182600,1878.66,1879.35,1878.66,1879.35
ETHEUR,20260517,182700,1879.40,1880.17,1879.40,1880.04
ETHEUR,20260517,182800,1879.97,1879.97,1879.55,1879.81
ETHEUR,20260517,182900,1879.78,1879.83,1879.77,1879.83
ETHEUR,20260517,183000,1879.87,1879.90,1879.87,1879.90
ETHEUR,20260517,183100,1879.93,1880.94,1879.93,1880.18
ETHEUR,20260517,183200,1880.13,1880.41,1879.96,1880.19
ETHEUR,20260517,183300,1880.12,1880.12,1879.64,1879.64
ETHEUR,20260517,183400,1879.66,1879.85,1879.66,1879.85
ETHEUR,20260517,183500,1879.80,1879.80,1879.32,1879.64
ETHEUR,20260517,183600,1879.61,1879.61,1879.31,1879.36
ETHEUR,20260517,183700,1879.46,1879.64,1879.46,1879.64
ETHEUR,20260517,183800,1879.61,1879.62,1879.40,1879.61
ETHEUR,20260517,183900,1879.58,1879.71,1879.57,1879.64
ETHEUR,20260517,184000,1879.56,1879.56,1879.54,1879.55
ETHEUR,20260517,184100,1879.56,1880.53,1879.56,1880.50
ETHEUR,20260517,184200,1880.48,1880.65,1880.43,1880.62
ETHEUR,20260517,184300,1880.39,1880.39,1880.01,1880.18
ETHEUR,20260517,184400,1880.25,1880.62,1880.25,1880.31
ETHEUR,20260517,184500,1880.24,1880.39,1880.18,1880.39
ETHEUR,20260517,184600,1880.47,1880.52,1880.38,1880.38
ETHEUR,20260517,184700,1880.29,1880.29,1879.26,1879.26
ETHEUR,20260517,184800,1879.25,1879.25,1878.56,1878.57
ETHEUR,20260517,184900,1878.56,1878.74,1878.56,1878.65
ETHEUR,20260517,185000,1878.62,1878.62,1878.33,1878.35
ETHEUR,20260517,185100,1878.34,1878.34,1877.20,1877.20
ETHEUR,20260517,185200,1877.19,1877.79,1877.15,1877.77
ETHEUR,20260517,185300,1877.79,1878.12,1877.77,1878.12
ETHEUR,20260517,185400,1878.16,1878.16,1877.86,1877.86
ETHEUR,20260517,185500,1877.87,1878.36,1877.61,1878.36
ETHEUR,20260517,185600,1878.52,1878.63,1876.62,1876.62
ETHEUR,20260517,185700,1876.70,1877.01,1876.60,1876.60
ETHEUR,20260517,185800,1876.57,1876.57,1876.15,1876.51
ETHEUR,20260517,185900,1876.58,1876.60,1876.54,1876.54
ETHEUR,20260517,190000,1876.52,1876.52,1876.14,1876.17
ETHEUR,20260517,190100,1876.28,1877.07,1876.28,1876.78
ETHEUR,20260517,190200,1876.74,1876.74,1874.44,1874.75
ETHEUR,20260517,190300,1874.89,1876.64,1874.89,1876.64
ETHEUR,20260517,190400,1876.54,1877.22,1876.54,1876.79
ETHEUR,20260517,190500,1876.75,1877.18,1876.75,1877.18
ETHEUR,20260517,190600,1877.21,1877.37,1876.84,1876.84
ETHEUR,20260517,190700,1876.88,1876.95,1876.61,1876.61
ETHEUR,20260517,190800,1876.48,1876.62,1876.34,1876.62
ETHEUR,20260517,190900,1876.66,1877.21,1876.61,1877.17
ETHEUR,20260517,191000,1877.10,1877.10,1876.54,1876.84
ETHEUR,20260517,191100,1876.78,1876.78,1875.01,1875.10
ETHEUR,20260517,191200,1875.13,1875.13,1874.71,1874.71
ETHEUR,20260517,191300,1874.65,1874.65,1872.90,1873.12
ETHEUR,20260517,191400,1873.14,1873.36,1872.86,1873.11
ETHEUR,20260517,191500,1872.92,1873.32,1872.92,1873.28
ETHEUR,20260517,191600,1873.24,1873.74,1873.24,1873.74
ETHEUR,20260517,191700,1873.72,1874.31,1873.66,1874.23
ETHEUR,20260517,191800,1874.21,1874.21,1873.50,1873.50
ETHEUR,20260517,191900,1873.47,1873.49,1871.70,1871.93
ETHEUR,20260517,192000,1872.21,1873.68,1872.21,1873.68
ETHEUR,20260517,192100,1873.64,1874.03,1873.64,1874.03
ETHEUR,20260517,192200,1874.15,1874.19,1874.15,1874.19
ETHEUR,20260517,192300,1874.23,1874.28,1874.04,1874.14
ETHEUR,20260517,192400,1874.00,1874.77,1874.00,1874.77
ETHEUR,20260517,192500,1874.74,1874.74,1874.33,1874.35
ETHEUR,20260517,192600,1874.32,1874.32,1873.52,1873.88
ETHEUR,20260517,192700,1873.97,1874.02,1873.53,1873.53
ETHEUR,20260517,192800,1873.50,1873.50,1873.42,1873.42
ETHEUR,20260517,192900,1873.40,1873.74,1873.40,1873.74
ETHEUR,20260517,193000,1873.74,1873.92,1873.74,1873.92
ETHEUR,20260517,193100,1873.93,1873.97,1873.88,1873.92
ETHEUR,20260517,193200,1873.93,1873.96,1873.93,1873.96
ETHEUR,20260517,193300,1873.81,1873.81,1871.61,1871.97
ETHEUR,20260517,193400,1872.16,1872.77,1872.16,1872.38
ETHEUR,20260517,193500,1872.39,1873.51,1872.39,1873.51
ETHEUR,20260517,193600,1873.67,1873.94,1873.67,1873.68
ETHEUR,20260517,193700,1873.23,1873.23,1872.87,1873.02
ETHEUR,20260517,193800,1872.99,1872.99,1872.10,1872.26
ETHEUR,20260517,193900,1872.23,1872.85,1872.23,1872.40
ETHEUR,20260517,194000,1872.42,1874.16,1872.22,1874.16
ETHEUR,20260517,194100,1874.25,1874.39,1873.75,1873.76
ETHEUR,20260517,194200,1873.82,1874.21,1873.82,1874.21
ETHEUR,20260517,194300,1874.25,1874.39,1874.25,1874.39
ETHEUR,20260517,194400,1874.54,1875.12,1874.54,1875.12
ETHEUR,20260517,194500,1875.17,1876.40,1875.17,1876.40
ETHEUR,20260517,194600,1876.32,1876.32,1875.36,1875.45
ETHEUR,20260517,194700,1875.53,1876.36,1875.53,1876.36
ETHEUR,20260517,194800,1876.38,1876.44,1876.32,1876.41
ETHEUR,20260517,194900,1876.37,1876.37,1876.37,1876.37
ETHEUR,20260517,195000,1876.51,1877.21,1876.51,1877.21
ETHEUR,20260517,195100,1877.17,1877.52,1877.08,1877.46
ETHEUR,20260517,195200,1877.44,1877.44,1877.07,1877.07
ETHEUR,20260517,195300,1877.05,1877.30,1877.05,1877.30
ETHEUR,20260517,195400,1877.32,1877.48,1877.20,1877.46
ETHEUR,20260517,195500,1877.45,1877.45,1877.32,1877.32
ETHEUR,20260517,195600,1877.33,1878.34,1877.33,1878.18
ETHEUR,20260517,195700,1878.15,1878.23,1877.81,1877.81
ETHEUR,20260517,195800,1877.72,1877.72,1877.19,1877.19
ETHEUR,20260517,195900,1877.15,1877.22,1877.05,1877.22
ETHEUR,20260517,200000,1877.26,1877.69,1877.26,1877.61
ETHEUR,20260517,200100,1877.52,1877.52,1876.84,1877.04
ETHEUR,20260517,200200,1877.12,1878.05,1877.12,1878.05
ETHEUR,20260517,200300,1878.15,1878.91,1878.15,1878.91
ETHEUR,20260517,200400,1878.90,1879.79,1878.90,1879.79
ETHEUR,20260517,200500,1879.92,1880.78,1879.50,1879.50
ETHEUR,20260517,200600,1879.42,1880.43,1879.42,1880.43
ETHEUR,20260517,200700,1880.47,1880.52,1880.01,1880.03
ETHEUR,20260517,200800,1880.02,1880.02,1879.35,1879.35
ETHEUR,20260517,200900,1879.29,1879.29,1878.64,1878.64
ETHEUR,20260517,201000,1878.55,1878.55,1877.83,1877.83
ETHEUR,20260517,201100,1877.82,1878.37,1877.81,1878.29
ETHEUR,20260517,201200,1878.28,1878.28,1877.59,1877.59
ETHEUR,20260517,201300,1877.57,1877.98,1877.57,1877.96
ETHEUR,20260517,201400,1877.90,1877.90,1877.83,1877.88
ETHEUR,20260517,201500,1877.90,1877.90,1877.36,1877.50
ETHEUR,20260517,201600,1877.48,1877.53,1877.46,1877.53
ETHEUR,20260517,201700,1877.63,1877.79,1877.63,1877.77
ETHEUR,20260517,201800,1877.85,1878.01,1877.46,1877.46
ETHEUR,20260517,201900,1877.29,1877.29,1876.26,1876.26
ETHEUR,20260517,202000,1876.11,1876.11,1874.90,1874.90
ETHEUR,20260517,202100,1874.82,1874.82,1873.91,1874.76
ETHEUR,20260517,202200,1874.74,1874.74,1874.10,1874.10
ETHEUR,20260517,202300,1874.05,1874.66,1873.60,1874.66
ETHEUR,20260517,202400,1874.64,1875.10,1874.62,1875.10
ETHEUR,20260517,202500,1875.11,1875.67,1875.11,1875.67
ETHEUR,20260517,202600,1875.70,1875.92,1875.69,1875.92
ETHEUR,20260517,202700,1876.00,1876.42,1876.00,1876.31
ETHEUR,20260517,202800,1876.64,1876.84,1876.64,1876.84
ETHEUR,20260517,202900,1876.85,1877.35,1876.85,1877.35
ETHEUR,20260517,203000,1877.31,1877.56,1877.31,1877.56
ETHEUR,20260517,203100,1877.57,1877.61,1877.38,1877.38
ETHEUR,20260517,203200,1877.23,1877.35,1876.92,1877.33
ETHEUR,20260517,203300,1877.35,1878.38,1877.35,1878.38
ETHEUR,20260517,203400,1878.55,1878.95,1878.49,1878.61
ETHEUR,20260517,203500,1878.67,1878.90,1878.29,1878.29
ETHEUR,20260517,203600,1878.24,1878.71,1878.23,1878.71
ETHEUR,20260517,203700,1878.73,1878.84,1878.69,1878.69
ETHEUR,20260517,203800,1878.69,1878.69,1878.69,1878.69
ETHEUR,20260517,203900,1878.59,1878.59,1878.59,1878.59
ETHEUR,20260517,204000,1878.59,1878.59,1878.59,1878.59
ETHEUR,20260517,204100,1878.59,1878.59,1877.92,1878.14
ETHEUR,20260517,204200,1878.11,1878.11,1877.74,1877.74
ETHEUR,20260517,204300,1877.76,1878.05,1877.76,1878.03
ETHEUR,20260517,204400,1878.02,1878.03,1878.02,1878.03
ETHEUR,20260517,204500,1877.91,1877.91,1877.63,1877.63
ETHEUR,20260517,204600,1877.59,1877.59,1876.68,1876.88
ETHEUR,20260517,204700,1876.72,1877.11,1876.68,1877.06
ETHEUR,20260517,204800,1877.10,1877.26,1877.10,1877.20
ETHEUR,20260517,204900,1877.18,1877.71,1877.14,1877.71
ETHEUR,20260517,205000,1877.79,1878.47,1877.79,1878.47
ETHEUR,20260517,205100,1878.52,1878.89,1878.22,1878.89
ETHEUR,20260517,205200,1878.97,1878.99,1878.53,1878.99
ETHEUR,20260517,205300,1878.97,1879.01,1878.87,1879.01
ETHEUR,20260517,205400,1879.04,1880.19,1879.04,1880.12
ETHEUR,20260517,205500,1880.11,1880.11,1879.76,1880.05
ETHEUR,20260517,205600,1880.20,1880.98,1880.20,1880.91
ETHEUR,20260517,205700,1880.98,1880.99,1880.44,1880.44
ETHEUR,20260517,205800,1880.29,1881.20,1880.29,1880.76
ETHEUR,20260517,205900,1880.71,1880.79,1880.71,1880.79
ETHEUR,20260517,210000,1880.82,1881.16,1880.82,1881.16
ETHEUR,20260517,210100,1881.40,1881.69,1881.40,1881.69
ETHEUR,20260517,210200,1881.70,1881.70,1880.88,1881.02
ETHEUR,20260517,210300,1881.09,1882.14,1881.09,1882.04
ETHEUR,20260517,210400,1881.95,1881.95,1881.30,1881.30
ETHEUR,20260517,210500,1881.28,1881.31,1880.82,1881.31
ETHEUR,20260517,210600,1881.42,1881.82,1881.42,1881.77
ETHEUR,20260517,210700,1881.73,1881.73,1881.62,1881.62
ETHEUR,20260517,210800,1881.75,1882.21,1881.75,1882.21
ETHEUR,20260517,210900,1882.37,1882.97,1882.37,1882.85
ETHEUR,20260517,211000,1882.78,1882.78,1882.16,1882.16
ETHEUR,20260517,211100,1882.12,1882.12,1881.66,1881.66
ETHEUR,20260517,211200,1881.53,1881.68,1881.46,1881.68
ETHEUR,20260517,211300,1881.70,1881.76,1881.15,1881.35
ETHEUR,20260517,211400,1881.37,1881.65,1881.37,1881.65
ETHEUR,20260517,211500,1881.62,1881.62,1881.50,1881.58
ETHEUR,20260517,211600,1881.59,1881.71,1881.47,1881.47
ETHEUR,20260517,211700,1881.48,1881.83,1881.48,1881.57
ETHEUR,20260517,211800,1881.56,1881.56,1881.14,1881.14
ETHEUR,20260517,211900,1881.13,1881.45,1881.09,1881.45
ETHEUR,20260517,212000,1881.46,1881.67,1881.46,1881.51
ETHEUR,20260517,212100,1881.46,1881.66,1881.46,1881.51
ETHEUR,20260517,212200,1881.45,1882.06,1881.45,1882.06
ETHEUR,20260517,212300,1882.23,1883.10,1882.23,1883.10
ETHEUR,20260517,212400,1883.12,1884.08,1883.12,1883.54
ETHEUR,20260517,212500,1883.48,1883.48,1882.79,1882.79
ETHEUR,20260517,212600,1882.73,1882.89,1882.52,1882.52
ETHEUR,20260517,212700,1882.46,1882.69,1882.46,1882.69
ETHEUR,20260517,212800,1882.70,1882.72,1882.17,1882.17
ETHEUR,20260517,212900,1882.15,1882.15,1881.71,1881.71
ETHEUR,20260517,213000,1881.84,1881.96,1881.84,1881.85
ETHEUR,20260517,213100,1881.84,1882.00,1881.79,1882.00
ETHEUR,20260517,213200,1882.01,1882.03,1882.00,1882.03
ETHEUR,20260517,213300,1882.05,1882.52,1882.05,1882.52
ETHEUR,20260517,213400,1882.53,1882.53,1882.31,1882.42
ETHEUR,20260517,213500,1882.55,1882.66,1882.55,1882.61
ETHEUR,20260517,213600,1882.51,1882.61,1882.42,1882.61
ETHEUR,20260517,213700,1882.64,1883.06,1882.64,1883.06
ETHEUR,20260517,213800,1883.07,1883.07,1883.03,1883.03
ETHEUR,20260517,213900,1882.86,1882.92,1882.62,1882.91
ETHEUR,20260517,214000,1882.90,1883.34,1882.90,1883.34
ETHEUR,20260517,214100,1883.41,1885.14,1883.41,1885.14
ETHEUR,20260517,214200,1884.91,1884.96,1884.47,1884.47
ETHEUR,20260517,214300,1884.48,1885.57,1884.44,1885.15
ETHEUR,20260517,214400,1885.07,1885.07,1884.97,1885.07
ETHEUR,20260517,214500,1885.11,1885.22,1884.85,1884.85
ETHEUR,20260517,214600,1884.78,1884.78,1883.35,1883.35
ETHEUR,20260517,214700,1883.36,1883.85,1883.36,1883.85
ETHEUR,20260517,214800,1883.98,1885.18,1883.98,1885.18
ETHEUR,20260517,214900,1885.11,1885.33,1884.96,1885.33
ETHEUR,20260517,215000,1885.31,1885.66,1885.29,1885.66
ETHEUR,20260517,215100,1885.70,1885.72,1885.66,1885.66
ETHEUR,20260517,215200,1885.64,1885.76,1885.48,1885.65
ETHEUR,20260517,215300,1885.52,1885.74,1885.45,1885.74
ETHEUR,20260517,215400,1885.72,1885.77,1885.70,1885.77
ETHEUR,20260517,215500,1885.78,1885.88,1885.45,1885.45
ETHEUR,20260517,215600,1885.32,1885.32,1885.02,1885.02
ETHEUR,20260517,215700,1884.94,1885.03,1884.90,1885.02
ETHEUR,20260517,215800,1885.04,1885.12,1885.04,1885.12
ETHEUR,20260517,215900,1885.09,1885.09,1885.02,1885.02
ETHEUR,20260517,220000,1884.95,1885.03,1884.56,1885.03
ETHEUR,20260517,220100,1885.02,1885.61,1885.02,1885.59
ETHEUR,20260517,220200,1885.70,1885.99,1885.57,1885.57
ETHEUR,20260517,220300,1885.45,1885.45,1884.41,1884.41
ETHEUR,20260517,220400,1884.35,1884.35,1884.03,1884.03
ETHEUR,20260517,220500,1883.98,1883.98,1883.24,1883.65
ETHEUR,20260517,220600,1883.66,1883.70,1883.39,1883.40
ETHEUR,20260517,220700,1883.44,1883.48,1883.32,1883.48
ETHEUR,20260517,220800,1883.26,1883.26,1883.01,1883.01
ETHEUR,20260517,220900,1882.88,1882.88,1882.61,1882.61
ETHEUR,20260517,221000,1882.73,1882.87,1882.73,1882.76
ETHEUR,20260517,221100,1882.66,1882.66,1882.18,1882.18
ETHEUR,20260517,221200,1882.14,1882.53,1882.04,1882.53
ETHEUR,20260517,221300,1882.81,1883.21,1882.81,1883.21
ETHEUR,20260517,221400,1882.79,1882.79,1882.52,1882.52
ETHEUR,20260517,221500,1882.71,1882.84,1882.71,1882.84
ETHEUR,20260517,221600,1882.85,1882.88,1882.51,1882.67
ETHEUR,20260517,221700,1882.71,1882.71,1882.31,1882.31
ETHEUR,20260517,221800,1882.32,1882.67,1882.16,1882.16
ETHEUR,20260517,221900,1882.11,1882.41,1881.93,1881.93
ETHEUR,20260517,222000,1881.82,1881.82,1881.26,1881.26
ETHEUR,20260517,222100,1881.19,1881.19,1880.31,1880.31
ETHEUR,20260517,222200,1880.33,1881.93,1880.33,1881.92
ETHEUR,20260517,222300,1881.90,1881.90,1881.71,1881.81
ETHEUR,20260517,222400,1881.82,1882.08,1881.82,1882.08
ETHEUR,20260517,222500,1882.08,1882.54,1882.08,1882.54
ETHEUR,20260517,222600,1882.36,1882.54,1882.28,1882.54
ETHEUR,20260517,222700,1882.52,1882.52,1882.23,1882.23
ETHEUR,20260517,222800,1882.11,1882.11,1882.02,1882.06
ETHEUR,20260517,222900,1882.01,1882.01,1881.95,1881.95
ETHEUR,20260517,223000,1881.95,1881.95,1881.85,1881.88
ETHEUR,20260517,223100,1881.89,1882.80,1881.89,1882.80
ETHEUR,20260517,223200,1882.86,1883.35,1882.86,1883.26
ETHEUR,20260517,223300,1883.19,1883.58,1883.16,1883.58
ETHEUR,20260517,223400,1883.61,1883.62,1883.24,1883.24
ETHEUR,20260517,223500,1883.12,1883.12,1882.10,1882.10
ETHEUR,20260517,223600,1881.93,1882.61,1881.90,1882.61
ETHEUR,20260517,223700,1882.64,1882.66,1882.63,1882.65
ETHEUR,20260517,223800,1882.64,1882.64,1881.76,1881.76
ETHEUR,20260517,223900,1881.69,1881.69,1881.18,1881.44
ETHEUR,20260517,224000,1881.58,1881.82,1881.58,1881.82
ETHEUR,20260517,224100,1881.88,1881.88,1881.77,1881.82
ETHEUR,20260517,224200,1881.79,1881.79,1881.59,1881.64
ETHEUR,20260517,224300,1881.64,1881.64,1881.64,1881.64
ETHEUR,20260517,224400,1881.75,1882.43,1881.75,1882.43
ETHEUR,20260517,224500,1882.46,1882.67,1882.46,1882.46
ETHEUR,20260517,224600,1882.37,1882.37,1882.06,1882.10
ETHEUR,20260517,224700,1882.14,1882.20,1882.14,1882.20
ETHEUR,20260517,224800,1882.23,1882.27,1882.02,1882.02
ETHEUR,20260517,224900,1881.85,1881.96,1881.68,1881.96
ETHEUR,20260517,225000,1882.01,1882.09,1882.01,1882.09
ETHEUR,20260517,225100,1882.21,1882.64,1882.21,1882.64
ETHEUR,20260517,225200,1882.65,1882.65,1882.65,1882.65
ETHEUR,20260517,225300,1882.65,1882.65,1882.57,1882.60
ETHEUR,20260517,225400,1882.35,1882.35,1882.30,1882.30
ETHEUR,20260517,225500,1882.27,1882.45,1882.27,1882.45
ETHEUR,20260517,225600,1882.46,1882.58,1882.46,1882.46
ETHEUR,20260517,225700,1882.35,1882.35,1882.31,1882.33
ETHEUR,20260517,225800,1882.33,1882.33,1882.33,1882.33
ETHEUR,20260517,225900,1882.42,1882.44,1882.42,1882.44
ETHEUR,20260517,230000,1882.44,1882.58,1882.44,1882.58
ETHEUR,20260517,230100,1882.29,1882.29,1881.59,1881.83
ETHEUR,20260517,230200,1881.83,1882.48,1881.83,1882.48
ETHEUR,20260517,230300,1882.54,1882.56,1881.52,1881.52
ETHEUR,20260517,230400,1881.51,1881.51,1881.16,1881.28
ETHEUR,20260517,230500,1881.29,1881.74,1881.21,1881.74
ETHEUR,20260517,230600,1881.86,1882.02,1881.86,1881.96
ETHEUR,20260517,230700,1882.02,1882.02,1882.02,1882.02
ETHEUR,20260517,230800,1882.19,1882.34,1882.19,1882.34
ETHEUR,20260517,230900,1882.32,1882.72,1882.32,1882.72
ETHEUR,20260517,231000,1882.79,1882.83,1882.79,1882.83
ETHEUR,20260517,231100,1882.85,1883.10,1882.83,1883.10
ETHEUR,20260517,231200,1883.15,1883.34,1883.15,1883.32
ETHEUR,20260517,231300,1883.29,1883.29,1882.51,1882.51
ETHEUR,20260517,231400,1882.47,1882.80,1882.47,1882.78
ETHEUR,20260517,231500,1882.81,1883.11,1882.81,1883.11
ETHEUR,20260517,231600,1883.10,1883.10,1882.30,1882.30
ETHEUR,20260517,231700,1882.28,1882.75,1882.26,1882.75
ETHEUR,20260517,231800,1882.76,1882.77,1882.43,1882.43
ETHEUR,20260517,231900,1882.43,1882.71,1882.43,1882.69
ETHEUR,20260517,232000,1882.75,1883.27,1882.75,1883.27
ETHEUR,20260517,232100,1883.30,1883.31,1883.27,1883.27
ETHEUR,20260517,232200,1883.25,1884.57,1883.25,1884.57
ETHEUR,20260517,232300,1884.65,1885.01,1884.47,1884.52
ETHEUR,20260517,232400,1884.56,1884.67,1884.56,1884.67
ETHEUR,20260517,232500,1884.72,1885.63,1884.72,1885.63
ETHEUR,20260517,232600,1885.65,1885.95,1885.53,1885.54
ETHEUR,20260517,232700,1885.51,1885.72,1885.45,1885.66
ETHEUR,20260517,232800,1885.55,1885.55,1885.23,1885.31
ETHEUR,20260517,232900,1885.32,1885.45,1885.32,1885.45
ETHEUR,20260517,233000,1885.47,1885.53,1885.16,1885.30
ETHEUR,20260517,233100,1885.34,1885.84,1885.34,1885.84
ETHEUR,20260517,233200,1885.98,1885.98,1885.98,1885.98
ETHEUR,20260517,233300,1886.00,1886.00,1885.73,1885.74
ETHEUR,20260517,233400,1885.72,1885.72,1885.42,1885.42
ETHEUR,20260517,233500,1885.43,1885.86,1885.43,1885.86
ETHEUR,20260517,233600,1885.88,1886.15,1885.88,1885.96
ETHEUR,20260517,233700,1885.95,1887.57,1885.95,1887.57
ETHEUR,20260517,233800,1887.47,1887.47,1885.44,1885.44
ETHEUR,20260517,233900,1885.47,1886.07,1885.47,1885.85
ETHEUR,20260517,234000,1885.80,1885.80,1885.25,1885.25
ETHEUR,20260517,234100,1885.22,1885.81,1884.96,1885.81
ETHEUR,20260517,234200,1885.94,1886.19,1885.80,1885.80
ETHEUR,20260517,234300,1885.81,1885.83,1885.24,1885.41
ETHEUR,20260517,234400,1885.45,1886.51,1885.45,1886.51
ETHEUR,20260517,234500,1886.32,1886.32,1886.14,1886.19
ETHEUR,20260517,234600,1886.24,1886.60,1886.24,1886.39
ETHEUR,20260517,234700,1886.38,1886.38,1886.06,1886.06
ETHEUR,20260517,234800,1886.01,1886.10,1885.51,1886.10
ETHEUR,20260517,234900,1886.17,1886.33,1886.10,1886.10
ETHEUR,20260517,235000,1886.08,1886.19,1886.03,1886.12
ETHEUR,20260517,235100,1886.11,1886.11,1885.94,1885.96
ETHEUR,20260517,235200,1885.97,1885.97,1885.80,1885.80
ETHEUR,20260517,235300,1885.77,1885.77,1885.22,1885.22
ETHEUR,20260517,235400,1885.19,1885.36,1885.13,1885.34
ETHEUR,20260517,235500,1885.32,1885.32,1885.29,1885.29
ETHEUR,20260517,235600,1885.30,1885.64,1885.30,1885.64
ETHEUR,20260517,235700,1885.68,1885.83,1885.56,1885.56
ETHEUR,20260517,235800,1885.47,1885.47,1885.44,1885.44
ETHEUR,20260517,235900,1885.44,1885.59,1885.44,1885.59
ETHEUR,20260518,000000,1885.67,1885.67,1884.72,1884.72
LTCEUR,20260517,000100,47.81,47.82,47.81,47.81
LTCEUR,20260517,000200,47.79,47.79,47.76,47.77
LTCEUR,20260517,000300,47.76,47.76,47.73,47.73
LTCEUR,20260517,000400,47.72,47.74,47.72,47.74
LTCEUR,20260517,000500,47.73,47.73,47.72,47.72
LTCEUR,20260517,000600,47.72,47.73,47.72,47.73
LTCEUR,20260517,000700,47.74,47.75,47.74,47.74
LTCEUR,20260517,000800,47.73,47.73,47.72,47.73
LTCEUR,20260517,000900,47.74,47.74,47.72,47.72
LTCEUR,20260517,001000,47.71,47.72,47.71,47.71
LTCEUR,20260517,001100,47.72,47.74,47.72,47.74
LTCEUR,20260517,001200,47.75,47.75,47.74,47.74
LTCEUR,20260517,001300,47.74,47.74,47.73,47.74
LTCEUR,20260517,001400,47.75,47.76,47.75,47.76
LTCEUR,20260517,001500,47.77,47.78,47.73,47.74
LTCEUR,20260517,001600,47.75,47.76,47.75,47.76
LTCEUR,20260517,001700,47.76,47.76,47.76,47.76
LTCEUR,20260517,001800,47.76,47.76,47.76,47.76
LTCEUR,20260517,001900,47.77,47.78,47.77,47.78
LTCEUR,20260517,002000,47.78,47.78,47.75,47.75
LTCEUR,20260517,002100,47.76,47.78,47.76,47.78
LTCEUR,20260517,002200,47.78,47.78,47.78,47.78
LTCEUR,20260517,002300,47.78,47.78,47.78,47.78
LTCEUR,20260517,002400,47.78,47.78,47.78,47.78
LTCEUR,20260517,002500,47.78,47.78,47.78,47.78
LTCEUR,20260517,002600,47.78,47.78,47.78,47.78
LTCEUR,20260517,002700,47.78,47.78,47.78,47.78
LTCEUR,20260517,002800,47.77,47.77,47.77,47.77
LTCEUR,20260517,002900,47.77,47.77,47.77,47.77
LTCEUR,20260517,003000,47.76,47.77,47.76,47.76
LTCEUR,20260517,003100,47.78,47.79,47.78,47.79
LTCEUR,20260517,003200,47.79,47.79,47.79,47.79
LTCEUR,20260517,003300,47.77,47.77,47.77,47.77
LTCEUR,20260517,003400,47.77,47.77,47.75,47.75
LTCEUR,20260517,003500,47.76,47.77,47.76,47.77
LTCEUR,20260517,003600,47.77,47.77,47.77,47.77
LTCEUR,20260517,003700,47.77,47.77,47.77,47.77
LTCEUR,20260517,003800,47.77,47.77,47.77,47.77
LTCEUR,20260517,003900,47.76,47.76,47.75,47.75
LTCEUR,20260517,004000,47.75,47.75,47.75,47.75
LTCEUR,20260517,004100,47.75,47.75,47.75,47.75
LTCEUR,20260517,004200,47.75,47.75,47.75,47.75
LTCEUR,20260517,004300,47.74,47.75,47.74,47.75
LTCEUR,20260517,004400,47.75,47.75,47.75,47.75
LTCEUR,20260517,004500,47.75,47.75,47.75,47.75
LTCEUR,20260517,004600,47.74,47.75,47.74,47.75
LTCEUR,20260517,004700,47.75,47.75,47.74,47.74
LTCEUR,20260517,004800,47.75,47.75,47.75,47.75
LTCEUR,20260517,004900,47.75,47.75,47.75,47.75
LTCEUR,20260517,005000,47.75,47.75,47.75,47.75
LTCEUR,20260517,005100,47.75,47.75,47.75,47.75
LTCEUR,20260517,005200,47.75,47.76,47.75,47.76
LTCEUR,20260517,005300,47.76,47.76,47.76,47.76
LTCEUR,20260517,005400,47.76,47.76,47.76,47.76
LTCEUR,20260517,005500,47.75,47.75,47.75,47.75
LTCEUR,20260517,005600,47.75,47.75,47.75,47.75
LTCEUR,20260517,005700,47.75,47.75,47.75,47.75
LTCEUR,20260517,005800,47.75,47.75,47.75,47.75
LTCEUR,20260517,005900,47.75,47.75,47.74,47.74
LTCEUR,20260517,010000,47.73,47.73,47.72,47.72
LTCEUR,20260517,010100,47.72,47.72,47.72,47.72
LTCEUR,20260517,010200,47.73,47.74,47.73,47.74
LTCEUR,20260517,010300,47.74,47.74,47.72,47.72
LTCEUR,20260517,010400,47.72,47.72,47.71,47.71
LTCEUR,20260517,010500,47.71,47.71,47.69,47.69
LTCEUR,20260517,010600,47.70,47.71,47.70,47.71
LTCEUR,20260517,010700,47.72,47.72,47.72,47.72
LTCEUR,20260517,010800,47.72,47.74,47.72,47.74
LTCEUR,20260517,010900,47.75,47.75,47.75,47.75
LTCEUR,20260517,011000,47.75,47.75,47.74,47.74
LTCEUR,20260517,011100,47.74,47.74,47.74,47.74
LTCEUR,20260517,011200,47.74,47.74,47.72,47.72
LTCEUR,20260517,011300,47.73,47.73,47.72,47.72
LTCEUR,20260517,011400,47.73,47.73,47.73,47.73
LTCEUR,20260517,011500,47.73,47.73,47.72,47.72
LTCEUR,20260517,011600,47.74,47.75,47.74,47.75
LTCEUR,20260517,011700,47.76,47.77,47.76,47.77
LTCEUR,20260517,011800,47.77,47.77,47.77,47.77
LTCEUR,20260517,011900,47.78,47.79,47.78,47.79
LTCEUR,20260517,012000,47.79,47.80,47.79,47.80
LTCEUR,20260517,012100,47.81,47.81,47.81,47.81
LTCEUR,20260517,012200,47.82,47.82,47.80,47.80
LTCEUR,20260517,012300,47.80,47.80,47.80,47.80
LTCEUR,20260517,012400,47.81,47.81,47.80,47.80
LTCEUR,20260517,012500,47.79,47.79,47.77,47.78
LTCEUR,20260517,012600,47.78,47.78,47.78,47.78
LTCEUR,20260517,012700,47.78,47.78,47.78,47.78
LTCEUR,20260517,012800,47.78,47.78,47.78,47.78
LTCEUR,20260517,012900,47.78,47.78,47.78,47.78
LTCEUR,20260517,013000,47.78,47.78,47.78,47.78
LTCEUR,20260517,013100,47.79,47.79,47.79,47.79
LTCEUR,20260517,013200,47.80,47.81,47.79,47.79
LTCEUR,20260517,013300,47.80,47.80,47.79,47.79
LTCEUR,20260517,013400,47.78,47.78,47.78,47.78
LTCEUR,20260517,013500,47.78,47.78,47.76,47.76
LTCEUR,20260517,013600,47.77,47.78,47.77,47.78
LTCEUR,20260517,013700,47.78,47.78,47.78,47.78
LTCEUR,20260517,013800,47.78,47.79,47.78,47.79
LTCEUR,20260517,013900,47.78,47.78,47.77,47.78
LTCEUR,20260517,014000,47.79,47.81,47.79,47.81
LTCEUR,20260517,014100,47.80,47.81,47.79,47.81
LTCEUR,20260517,014200,47.82,47.83,47.82,47.82
LTCEUR,20260517,014300,47.82,47.83,47.82,47.83
LTCEUR,20260517,014400,47.83,47.83,47.83,47.83
LTCEUR,20260517,014500,47.84,47.85,47.84,47.85
LTCEUR,20260517,014600,47.86,47.89,47.86,47.89
LTCEUR,20260517,014700,47.89,47.89,47.89,47.89
LTCEUR,20260517,014800,47.89,47.90,47.89,47.89
LTCEUR,20260517,014900,47.88,47.89,47.88,47.89
LTCEUR,20260517,015000,47.88,47.88,47.85,47.85
LTCEUR,20260517,015100,47.84,47.84,47.83,47.83
LTCEUR,20260517,015200,47.83,47.83,47.83,47.83
LTCEUR,20260517,015300,47.83,47.83,47.83,47.83
LTCEUR,20260517,015400,47.84,47.84,47.84,47.84
LTCEUR,20260517,015500,47.84,47.84,47.84,47.84
LTCEUR,20260517,015600,47.85,47.85,47.85,47.85
LTCEUR,20260517,015700,47.85,47.85,47.85,47.85
LTCEUR,20260517,015800,47.85,47.85,47.85,47.85
LTCEUR,20260517,015900,47.85,47.85,47.81,47.81
LTCEUR,20260517,020000,47.81,47.81,47.80,47.80
LTCEUR,20260517,020100,47.79,47.83,47.79,47.83
LTCEUR,20260517,020200,47.84,47.86,47.84,47.86
LTCEUR,20260517,020300,47.86,47.86,47.85,47.85
LTCEUR,20260517,020400,47.84,47.84,47.83,47.83
LTCEUR,20260517,020500,47.84,47.84,47.84,47.84
LTCEUR,20260517,020600,47.86,47.88,47.86,47.88
LTCEUR,20260517,020700,47.88,47.88,47.83,47.83
LTCEUR,20260517,020800,47.82,47.82,47.82,47.82
LTCEUR,20260517,020900,47.83,47.83,47.82,47.82
LTCEUR,20260517,021000,47.81,47.83,47.81,47.83
LTCEUR,20260517,021100,47.83,47.83,47.83,47.83
LTCEUR,20260517,021200,47.82,47.82,47.82,47.82
LTCEUR,20260517,021300,47.82,47.82,47.82,47.82
LTCEUR,20260517,021400,47.82,47.82,47.81,47.81
LTCEUR,20260517,021500,47.78,47.78,47.78,47.78
LTCEUR,20260517,021600,47.79,47.81,47.79,47.81
LTCEUR,20260517,021700,47.81,47.81,47.81,47.81
LTCEUR,20260517,021800,47.81,47.81,47.79,47.79
LTCEUR,20260517,021900,47.78,47.79,47.78,47.79
LTCEUR,20260517,022000,47.81,47.81,47.81,47.81
LTCEUR,20260517,022100,47.81,47.81,47.79,47.79
LTCEUR,20260517,022200,47.80,47.81,47.78,47.78
LTCEUR,20260517,022300,47.77,47.79,47.77,47.79
LTCEUR,20260517,022400,47.78,47.78,47.78,47.78
LTCEUR,20260517,022500,47.79,47.81,47.79,47.81
LTCEUR,20260517,022600,47.80,47.80,47.79,47.79
LTCEUR,20260517,022700,47.79,47.79,47.78,47.78
LTCEUR,20260517,022800,47.79,47.79,47.79,47.79
LTCEUR,20260517,022900,47.78,47.78,47.78,47.78
LTCEUR,20260517,023000,47.78,47.81,47.78,47.81
LTCEUR,20260517,023100,47.82,47.82,47.80,47.81
LTCEUR,20260517,023200,47.81,47.81,47.81,47.81
LTCEUR,20260517,023300,47.81,47.81,47.81,47.81
LTCEUR,20260517,023400,47.82,47.82,47.81,47.81
LTCEUR,20260517,023500,47.82,47.82,47.81,47.82
LTCEUR,20260517,023600,47.82,47.82,47.82,47.82
LTCEUR,20260517,023700,47.83,47.85,47.83,47.85
LTCEUR,20260517,023800,47.83,47.83,47.83,47.83
LTCEUR,20260517,023900,47.83,47.83,47.83,47.83
LTCEUR,20260517,024000,47.82,47.83,47.82,47.83
LTCEUR,20260517,024100,47.82,47.82,47.80,47.81
LTCEUR,20260517,024200,47.81,47.81,47.79,47.79
LTCEUR,20260517,024300,47.79,47.79,47.79,47.79
LTCEUR,20260517,024400,47.78,47.78,47.78,47.78
LTCEUR,20260517,024500,47.78,47.78,47.77,47.77
LTCEUR,20260517,024600,47.78,47.78,47.76,47.76
LTCEUR,20260517,024700,47.75,47.75,47.74,47.74
LTCEUR,20260517,024800,47.75,47.75,47.75,47.75
LTCEUR,20260517,024900,47.75,47.75,47.74,47.74
LTCEUR,20260517,025000,47.74,47.75,47.74,47.74
LTCEUR,20260517,025100,47.75,47.76,47.75,47.76
LTCEUR,20260517,025200,47.77,47.77,47.77,47.77
LTCEUR,20260517,025300,47.78,47.78,47.76,47.76
LTCEUR,20260517,025400,47.76,47.76,47.76,47.76
LTCEUR,20260517,025500,47.76,47.76,47.75,47.75
LTCEUR,20260517,025600,47.74,47.74,47.74,47.74
LTCEUR,20260517,025700,47.73,47.75,47.72,47.75
LTCEUR,20260517,025800,47.74,47.74,47.71,47.71
LTCEUR,20260517,025900,47.70,47.70,47.68,47.68
LTCEUR,20260517,030000,47.67,47.71,47.64,47.71
LTCEUR,20260517,030100,47.72,47.72,47.71,47.71
LTCEUR,20260517,030200,47.69,47.69,47.65,47.67
LTCEUR,20260517,030300,47.66,47.66,47.62,47.62
LTCEUR,20260517,030400,47.63,47.67,47.63,47.67
LTCEUR,20260517,030500,47.68,47.68,47.65,47.68
LTCEUR,20260517,030600,47.69,47.69,47.66,47.67
LTCEUR,20260517,030700,47.68,47.68,47.67,47.67
LTCEUR,20260517,030800,47.68,47.69,47.68,47.69
LTCEUR,20260517,030900,47.68,47.72,47.68,47.71
LTCEUR,20260517,031000,47.72,47.72,47.71,47.71
LTCEUR,20260517,031100,47.70,47.71,47.70,47.71
LTCEUR,20260517,031200,47.70,47.70,47.68,47.68
LTCEUR,20260517,031300,47.67,47.69,47.67,47.69
LTCEUR,20260517,031400,47.68,47.68,47.67,47.67
LTCEUR,20260517,031500,47.67,47.67,47.67,47.67
LTCEUR,20260517,031600,47.66,47.67,47.66,47.67
LTCEUR,20260517,031700,47.66,47.66,47.65,47.65
LTCEUR,20260517,031800,47.65,47.65,47.63,47.63
LTCEUR,20260517,031900,47.62,47.62,47.60,47.61
LTCEUR,20260517,032000,47.60,47.60,47.60,47.60
LTCEUR,20260517,032100,47.60,47.60,47.60,47.60
LTCEUR,20260517,032200,47.61,47.61,47.61,47.61
LTCEUR,20260517,032300,47.62,47.62,47.60,47.60
LTCEUR,20260517,032400,47.59,47.59,47.56,47.57
LTCEUR,20260517,032500,47.58,47.58,47.58,47.58
LTCEUR,20260517,032600,47.59,47.59,47.58,47.58
LTCEUR,20260517,032700,47.57,47.57,47.56,47.57
LTCEUR,20260517,032800,47.56,47.57,47.54,47.57
LTCEUR,20260517,032900,47.58,47.58,47.58,47.58
LTCEUR,20260517,033000,47.58,47.58,47.58,47.58
LTCEUR,20260517,033100,47.58,47.58,47.56,47.56
LTCEUR,20260517,033200,47.55,47.56,47.53,47.53
LTCEUR,20260517,033300,47.52,47.53,47.51,47.53
LTCEUR,20260517,033400,47.52,47.58,47.52,47.58
LTCEUR,20260517,033500,47.57,47.57,47.57,47.57
LTCEUR,20260517,033600,47.56,47.56,47.53,47.53
LTCEUR,20260517,033700,47.51,47.52,47.49,47.52
LTCEUR,20260517,033800,47.53,47.55,47.53,47.55
LTCEUR,20260517,033900,47.54,47.58,47.54,47.57
LTCEUR,20260517,034000,47.56,47.57,47.56,47.57
LTCEUR,20260517,034100,47.56,47.56,47.50,47.50
LTCEUR,20260517,034200,47.49,47.53,47.47,47.52
LTCEUR,20260517,034300,47.51,47.51,47.48,47.48
LTCEUR,20260517,034400,47.49,47.49,47.48,47.48
LTCEUR,20260517,034500,47.47,47.49,47.47,47.49
LTCEUR,20260517,034600,47.48,47.51,47.48,47.51
LTCEUR,20260517,034700,47.52,47.53,47.52,47.53
LTCEUR,20260517,034800,47.54,47.57,47.54,47.57
LTCEUR,20260517,034900,47.56,47.56,47.52,47.53
LTCEUR,20260517,035000,47.52,47.52,47.51,47.51
LTCEUR,20260517,035100,47.51,47.53,47.51,47.53
LTCEUR,20260517,035200,47.53,47.53,47.53,47.53
LTCEUR,20260517,035300,47.52,47.53,47.52,47.53
LTCEUR,20260517,035400,47.53,47.53,47.53,47.53
LTCEUR,20260517,035500,47.54,47.56,47.54,47.56
LTCEUR,20260517,035600,47.57,47.57,47.57,47.57
LTCEUR,20260517,035700,47.57,47.57,47.56,47.57
LTCEUR,20260517,035800,47.56,47.56,47.54,47.56
LTCEUR,20260517,035900,47.54,47.54,47.51,47.51
LTCEUR,20260517,040000,47.52,47.52,47.51,47.51
LTCEUR,20260517,040100,47.52,47.53,47.52,47.53
LTCEUR,20260517,040200,47.54,47.57,47.54,47.55
LTCEUR,20260517,040300,47.54,47.54,47.52,47.53
LTCEUR,20260517,040400,47.54,47.55,47.54,47.55
LTCEUR,20260517,040500,47.56,47.57,47.55,47.56
LTCEUR,20260517,040600,47.57,47.57,47.55,47.55
LTCEUR,20260517,040700,47.54,47.56,47.54,47.56
LTCEUR,20260517,040800,47.57,47.57,47.57,47.57
LTCEUR,20260517,040900,47.57,47.58,47.57,47.58
LTCEUR,20260517,041000,47.57,47.57,47.56,47.57
LTCEUR,20260517,041100,47.58,47.64,47.58,47.64
LTCEUR,20260517,041200,47.63,47.63,47.62,47.62
LTCEUR,20260517,041300,47.63,47.64,47.63,47.64
LTCEUR,20260517,041400,47.63,47.63,47.61,47.61
LTCEUR,20260517,041500,47.63,47.63,47.61,47.61
LTCEUR,20260517,041600,47.62,47.62,47.61,47.61
LTCEUR,20260517,041700,47.61,47.61,47.60,47.60
LTCEUR,20260517,041800,47.60,47.60,47.60,47.60
LTCEUR,20260517,041900,47.60,47.60,47.60,47.60
LTCEUR,20260517,042000,47.61,47.63,47.61,47.63
LTCEUR,20260517,042100,47.64,47.65,47.64,47.65
LTCEUR,20260517,042200,47.65,47.65,47.64,47.64
LTCEUR,20260517,042300,47.62,47.62,47.61,47.61
LTCEUR,20260517,042400,47.61,47.61,47.61,47.61
LTCEUR,20260517,042500,47.60,47.61,47.60,47.61
LTCEUR,20260517,042600,47.60,47.60,47.60,47.60
LTCEUR,20260517,042700,47.59,47.60,47.58,47.60
LTCEUR,20260517,042800,47.60,47.60,47.60,47.60
LTCEUR,20260517,042900,47.61,47.61,47.61,47.61
LTCEUR,20260517,043000,47.62,47.62,47.61,47.61
LTCEUR,20260517,043100,47.62,47.62,47.62,47.62
LTCEUR,20260517,043200,47.62,47.66,47.62,47.66
LTCEUR,20260517,043300,47.65,47.65,47.62,47.62
LTCEUR,20260517,043400,47.61,47.61,47.60,47.60
LTCEUR,20260517,043500,47.60,47.60,47.60,47.60
LTCEUR,20260517,043600,47.59,47.60,47.59,47.60
LTCEUR,20260517,043700,47.64,47.64,47.64,47.64
LTCEUR,20260517,043800,47.64,47.64,47.64,47.64
LTCEUR,20260517,043900,47.65,47.66,47.65,47.66
LTCEUR,20260517,044000,47.65,47.65,47.63,47.63
LTCEUR,20260517,044100,47.62,47.62,47.62,47.62
LTCEUR,20260517,044200,47.62,47.62,47.60,47.60
LTCEUR,20260517,044300,47.60,47.60,47.60,47.60
LTCEUR,20260517,044400,47.61,47.61,47.61,47.61
LTCEUR,20260517,044500,47.61,47.61,47.60,47.60
LTCEUR,20260517,044600,47.60,47.60,47.60,47.60
LTCEUR,20260517,044700,47.60,47.60,47.60,47.60
LTCEUR,20260517,044800,47.61,47.61,47.61,47.61
LTCEUR,20260517,044900,47.61,47.61,47.60,47.61
LTCEUR,20260517,045000,47.62,47.62,47.61,47.61
LTCEUR,20260517,045100,47.60,47.60,47.60,47.60
LTCEUR,20260517,045200,47.60,47.60,47.58,47.59
LTCEUR,20260517,045300,47.58,47.58,47.58,47.58
LTCEUR,20260517,045400,47.58,47.58,47.58,47.58
LTCEUR,20260517,045500,47.58,47.59,47.58,47.59
LTCEUR,20260517,045600,47.60,47.61,47.60,47.60
LTCEUR,20260517,045700,47.61,47.62,47.61,47.61
LTCEUR,20260517,045800,47.62,47.62,47.62,47.62
LTCEUR,20260517,045900,47.62,47.62,47.62,47.62
LTCEUR,20260517,050000,47.62,47.63,47.62,47.63
LTCEUR,20260517,050100,47.64,47.65,47.64,47.65
LTCEUR,20260517,050200,47.66,47.67,47.66,47.67
LTCEUR,20260517,050300,47.67,47.72,47.67,47.72
LTCEUR,20260517,050400,47.73,47.74,47.70,47.70
LTCEUR,20260517,050500,47.71,47.71,47.68,47.68
LTCEUR,20260517,050600,47.69,47.69,47.68,47.68
LTCEUR,20260517,050700,47.69,47.71,47.69,47.71
LTCEUR,20260517,050800,47.72,47.73,47.72,47.73
LTCEUR,20260517,050900,47.74,47.75,47.74,47.75
LTCEUR,20260517,051000,47.76,47.76,47.75,47.75
LTCEUR,20260517,051100,47.76,47.76,47.76,47.76
LTCEUR,20260517,051200,47.76,47.76,47.76,47.76
LTCEUR,20260517,051300,47.75,47.77,47.75,47.76
LTCEUR,20260517,051400,47.74,47.74,47.74,47.74
LTCEUR,20260517,051500,47.74,47.74,47.71,47.71
LTCEUR,20260517,051600,47.72,47.74,47.72,47.72
LTCEUR,20260517,051700,47.72,47.73,47.72,47.73
LTCEUR,20260517,051800,47.74,47.74,47.72,47.72
LTCEUR,20260517,051900,47.72,47.74,47.72,47.74
LTCEUR,20260517,052000,47.73,47.73,47.69,47.69
LTCEUR,20260517,052100,47.68,47.69,47.68,47.68
LTCEUR,20260517,052200,47.69,47.69,47.69,47.69
LTCEUR,20260517,052300,47.69,47.70,47.69,47.70
LTCEUR,20260517,052400,47.71,47.73,47.71,47.73
LTCEUR,20260517,052500,47.73,47.73,47.71,47.71
LTCEUR,20260517,052600,47.70,47.70,47.68,47.68
LTCEUR,20260517,052700,47.68,47.69,47.68,47.69
LTCEUR,20260517,052800,47.68,47.68,47.67,47.67
LTCEUR,20260517,052900,47.67,47.67,47.67,47.67
LTCEUR,20260517,053000,47.68,47.68,47.67,47.68
LTCEUR,20260517,053100,47.67,47.67,47.67,47.67
LTCEUR,20260517,053200,47.67,47.68,47.66,47.68
LTCEUR,20260517,053300,47.69,47.71,47.69,47.71
LTCEUR,20260517,053400,47.72,47.76,47.72,47.76
LTCEUR,20260517,053500,47.77,47.77,47.76,47.76
LTCEUR,20260517,053600,47.75,47.75,47.75,47.75
LTCEUR,20260517,053700,47.75,47.78,47.75,47.77
LTCEUR,20260517,053800,47.78,47.78,47.77,47.77
LTCEUR,20260517,053900,47.77,47.77,47.77,47.77
LTCEUR,20260517,054000,47.77,47.78,47.77,47.78
LTCEUR,20260517,054100,47.79,47.80,47.78,47.78
LTCEUR,20260517,054200,47.79,47.82,47.79,47.81
LTCEUR,20260517,054300,47.79,47.79,47.79,47.79
LTCEUR,20260517,054400,47.79,47.79,47.78,47.78
LTCEUR,20260517,054500,47.78,47.78,47.78,47.78
LTCEUR,20260517,054600,47.79,47.79,47.78,47.78
LTCEUR,20260517,054700,47.78,47.79,47.78,47.79
LTCEUR,20260517,054800,47.79,47.79,47.79,47.79
LTCEUR,20260517,054900,47.79,47.80,47.79,47.80
LTCEUR,20260517,055000,47.81,47.83,47.81,47.83
LTCEUR,20260517,055100,47.84,47.85,47.83,47.83
LTCEUR,20260517,055200,47.83,47.83,47.83,47.83
LTCEUR,20260517,055300,47.84,47.84,47.83,47.84
LTCEUR,20260517,055400,47.85,47.85,47.84,47.85
LTCEUR,20260517,055500,47.86,47.87,47.86,47.86
LTCEUR,20260517,055600,47.85,47.85,47.85,47.85
LTCEUR,20260517,055700,47.85,47.85,47.85,47.85
LTCEUR,20260517,055800,47.85,47.85,47.85,47.85
LTCEUR,20260517,055900,47.85,47.85,47.85,47.85
LTCEUR,20260517,060000,47.85,47.85,47.85,47.85
LTCEUR,20260517,060100,47.83,47.85,47.83,47.83
LTCEUR,20260517,060200,47.84,47.84,47.84,47.84
LTCEUR,20260517,060300,47.84,47.86,47.84,47.86
LTCEUR,20260517,060400,47.87,47.89,47.87,47.89
LTCEUR,20260517,060500,47.89,47.89,47.89,47.89
LTCEUR,20260517,060600,47.88,47.88,47.88,47.88
LTCEUR,20260517,060700,47.87,47.90,47.87,47.90
LTCEUR,20260517,060800,47.90,47.90,47.90,47.90
LTCEUR,20260517,060900,47.89,47.90,47.89,47.90
LTCEUR,20260517,061000,47.90,47.90,47.90,47.90
LTCEUR,20260517,061100,47.90,47.90,47.90,47.90
LTCEUR,20260517,061200,47.90,47.90,47.90,47.90
LTCEUR,20260517,061300,47.90,47.90,47.90,47.90
LTCEUR,20260517,061400,47.90,47.90,47.90,47.90
LTCEUR,20260517,061500,47.90,47.90,47.90,47.90
LTCEUR,20260517,061600,47.90,47.90,47.90,47.90
LTCEUR,20260517,061700,47.90,47.90,47.90,47.90
LTCEUR,20260517,061800,47.90,47.90,47.90,47.90
LTCEUR,20260517,061900,47.92,47.92,47.92,47.92
LTCEUR,20260517,062000,47.92,47.92,47.91,47.91
LTCEUR,20260517,062100,47.90,47.91,47.90,47.91
LTCEUR,20260517,062200,47.90,47.91,47.90,47.91
LTCEUR,20260517,062300,47.92,47.92,47.92,47.92
LTCEUR,20260517,062400,47.91,47.91,47.90,47.91
LTCEUR,20260517,062500,47.92,47.94,47.92,47.94
LTCEUR,20260517,062600,47.95,47.95,47.94,47.94
LTCEUR,20260517,062700,47.94,47.94,47.94,47.94
LTCEUR,20260517,062800,47.94,47.94,47.92,47.92
LTCEUR,20260517,062900,47.91,47.92,47.91,47.92
LTCEUR,20260517,063000,47.91,47.91,47.90,47.90
LTCEUR,20260517,063100,47.90,47.90,47.89,47.89
LTCEUR,20260517,063200,47.86,47.87,47.85,47.86
LTCEUR,20260517,063300,47.86,47.86,47.86,47.86
LTCEUR,20260517,063400,47.85,47.86,47.85,47.86
LTCEUR,20260517,063500,47.85,47.86,47.85,47.86
LTCEUR,20260517,063600,47.87,47.90,47.87,47.90
LTCEUR,20260517,063700,47.89,47.90,47.89,47.90
LTCEUR,20260517,063800,47.92,47.94,47.92,47.94
LTCEUR,20260517,063900,47.95,47.96,47.94,47.94
LTCEUR,20260517,064000,47.93,47.93,47.92,47.92
LTCEUR,20260517,064100,47.92,47.92,47.92,47.92
LTCEUR,20260517,064200,47.92,47.93,47.92,47.93
LTCEUR,20260517,064300,47.94,47.94,47.94,47.94
LTCEUR,20260517,064400,47.95,47.95,47.94,47.94
LTCEUR,20260517,064500,47.95,47.95,47.94,47.94
LTCEUR,20260517,064600,47.93,47.94,47.93,47.93
LTCEUR,20260517,064700,47.92,47.92,47.92,47.92
LTCEUR,20260517,064800,47.92,47.94,47.92,47.94
LTCEUR,20260517,064900,47.93,47.94,47.93,47.94
LTCEUR,20260517,065000,47.93,47.93,47.93,47.93
LTCEUR,20260517,065100,47.93,47.94,47.93,47.94
LTCEUR,20260517,065200,47.94,47.95,47.94,47.95
LTCEUR,20260517,065300,47.94,47.94,47.92,47.92
LTCEUR,20260517,065400,47.92,47.92,47.92,47.92
LTCEUR,20260517,065500,47.92,47.92,47.92,47.92
LTCEUR,20260517,065600,47.92,47.92,47.92,47.92
LTCEUR,20260517,065700,47.92,47.92,47.92,47.92
LTCEUR,20260517,065800,47.92,47.92,47.92,47.92
LTCEUR,20260517,065900,47.92,47.92,47.92,47.92
LTCEUR,20260517,070000,47.91,47.92,47.91,47.92
LTCEUR,20260517,070100,47.91,47.92,47.91,47.92
LTCEUR,20260517,070200,47.91,47.92,47.90,47.90
LTCEUR,20260517,070300,47.90,47.90,47.90,47.90
LTCEUR,20260517,070400,47.90,47.90,47.90,47.90
LTCEUR,20260517,070500,47.90,47.90,47.90,47.90
LTCEUR,20260517,070600,47.92,47.92,47.92,47.92
LTCEUR,20260517,070700,47.92,47.92,47.92,47.92
LTCEUR,20260517,070800,47.92,47.96,47.92,47.96
LTCEUR,20260517,070900,47.97,48.01,47.97,48.01
LTCEUR,20260517,071000,48.03,48.04,48.01,48.01
LTCEUR,20260517,071100,48.00,48.00,47.99,47.99
LTCEUR,20260517,071200,48.00,48.00,47.98,47.98
LTCEUR,20260517,071300,47.99,48.00,47.99,48.00
LTCEUR,20260517,071400,48.00,48.00,48.00,48.00
LTCEUR,20260517,071500,47.99,48.00,47.98,48.00
LTCEUR,20260517,071600,48.00,48.01,48.00,48.01
LTCEUR,20260517,071700,48.01,48.01,47.98,47.98
LTCEUR,20260517,071800,47.99,48.00,47.99,48.00
LTCEUR,20260517,071900,48.01,48.01,48.00,48.00
LTCEUR,20260517,072000,47.99,47.99,47.99,47.99
LTCEUR,20260517,072100,48.00,48.01,48.00,48.01
LTCEUR,20260517,072200,48.00,48.00,47.97,47.98
LTCEUR,20260517,072300,47.99,48.00,47.98,47.99
LTCEUR,20260517,072400,47.98,47.98,47.95,47.95
LTCEUR,20260517,072500,47.96,47.97,47.96,47.97
LTCEUR,20260517,072600,47.96,47.96,47.95,47.96
LTCEUR,20260517,072700,47.95,47.95,47.95,47.95
LTCEUR,20260517,072800,47.95,47.95,47.93,47.93
LTCEUR,20260517,072900,47.92,47.92,47.92,47.92
LTCEUR,20260517,073000,47.92,47.92,47.92,47.92
LTCEUR,20260517,073100,47.92,47.92,47.90,47.90
LTCEUR,20260517,073200,47.90,47.90,47.90,47.90
LTCEUR,20260517,073300,47.90,47.90,47.90,47.90
LTCEUR,20260517,073400,47.89,47.92,47.89,47.92
LTCEUR,20260517,073500,47.92,47.92,47.92,47.92
LTCEUR,20260517,073600,47.92,47.92,47.92,47.92
LTCEUR,20260517,073700,47.92,47.92,47.92,47.92
LTCEUR,20260517,073800,47.92,47.92,47.92,47.92
LTCEUR,20260517,073900,47.93,47.95,47.93,47.95
LTCEUR,20260517,074000,47.95,47.96,47.95,47.96
LTCEUR,20260517,074100,47.95,47.95,47.92,47.93
LTCEUR,20260517,074200,47.93,47.93,47.93,47.93
LTCEUR,20260517,074300,47.92,47.93,47.92,47.93
LTCEUR,20260517,074400,47.93,47.93,47.93,47.93
LTCEUR,20260517,074500,47.92,47.92,47.91,47.91
LTCEUR,20260517,074600,47.90,47.92,47.90,47.92
LTCEUR,20260517,074700,47.92,47.92,47.92,47.92
LTCEUR,20260517,074800,47.92,47.92,47.92,47.92
LTCEUR,20260517,074900,47.92,47.92,47.92,47.92
LTCEUR,20260517,075000,47.92,47.92,47.92,47.92
LTCEUR,20260517,075100,47.91,47.91,47.90,47.90
LTCEUR,20260517,075200,47.89,47.90,47.89,47.89
LTCEUR,20260517,075300,47.89,47.89,47.89,47.89
LTCEUR,20260517,075400,47.88,47.88,47.86,47.86
LTCEUR,20260517,075500,47.86,47.86,47.86,47.86
LTCEUR,20260517,075600,47.86,47.86,47.86,47.86
LTCEUR,20260517,075700,47.86,47.86,47.86,47.86
LTCEUR,20260517,075800,47.86,47.86,47.86,47.86
LTCEUR,20260517,075900,47.86,47.86,47.86,47.86
LTCEUR,20260517,080000,47.86,47.86,47.86,47.86
LTCEUR,20260517,080100,47.88,47.88,47.88,47.88
LTCEUR,20260517,080200,47.88,47.88,47.88,47.88
LTCEUR,20260517,080300,47.88,47.89,47.88,47.89
LTCEUR,20260517,080400,47.89,47.89,47.88,47.88
LTCEUR,20260517,080500,47.88,47.88,47.88,47.88
LTCEUR,20260517,080600,47.86,47.86,47.85,47.85
LTCEUR,20260517,080700,47.86,47.86,47.86,47.86
LTCEUR,20260517,080800,47.87,47.87,47.86,47.86
LTCEUR,20260517,080900,47.86,47.86,47.86,47.86
LTCEUR,20260517,081000,47.87,47.88,47.86,47.86
LTCEUR,20260517,081100,47.86,47.88,47.86,47.87
LTCEUR,20260517,081200,47.87,47.87,47.87,47.87
LTCEUR,20260517,081300,47.86,47.86,47.86,47.86
LTCEUR,20260517,081400,47.87,47.88,47.87,47.88
LTCEUR,20260517,081500,47.88,47.89,47.88,47.89
LTCEUR,20260517,081600,47.89,47.89,47.89,47.89
LTCEUR,20260517,081700,47.89,47.89,47.89,47.89
LTCEUR,20260517,081800,47.89,47.89,47.89,47.89
LTCEUR,20260517,081900,47.89,47.89,47.89,47.89
LTCEUR,20260517,082000,47.89,47.89,47.89,47.89
LTCEUR,20260517,082100,47.88,47.88,47.85,47.85
LTCEUR,20260517,082200,47.86,47.87,47.86,47.87
LTCEUR,20260517,082300,47.86,47.86,47.86,47.86
LTCEUR,20260517,082400,47.85,47.85,47.83,47.83
LTCEUR,20260517,082500,47.83,47.83,47.83,47.83
LTCEUR,20260517,082600,47.82,47.83,47.82,47.83
LTCEUR,20260517,082700,47.83,47.83,47.82,47.82
LTCEUR,20260517,082800,47.81,47.82,47.81,47.81
LTCEUR,20260517,082900,47.82,47.85,47.82,47.85
LTCEUR,20260517,083000,47.85,47.85,47.85,47.85
LTCEUR,20260517,083100,47.86,47.86,47.86,47.86
LTCEUR,20260517,083200,47.86,47.86,47.86,47.86
LTCEUR,20260517,083300,47.86,47.86,47.86,47.86
LTCEUR,20260517,083400,47.86,47.86,47.86,47.86
LTCEUR,20260517,083500,47.86,47.86,47.85,47.85
LTCEUR,20260517,083600,47.86,47.86,47.86,47.86
LTCEUR,20260517,083700,47.86,47.86,47.86,47.86
LTCEUR,20260517,083800,47.86,47.86,47.86,47.86
LTCEUR,20260517,083900,47.86,47.86,47.86,47.86
LTCEUR,20260517,084000,47.86,47.86,47.86,47.86
LTCEUR,20260517,084100,47.85,47.85,47.85,47.85
LTCEUR,20260517,084200,47.85,47.85,47.84,47.84
LTCEUR,20260517,084300,47.83,47.83,47.82,47.82
LTCEUR,20260517,084400,47.81,47.82,47.81,47.82
LTCEUR,20260517,084500,47.82,47.82,47.81,47.82
LTCEUR,20260517,084600,47.83,47.83,47.82,47.82
LTCEUR,20260517,084700,47.82,47.82,47.82,47.82
LTCEUR,20260517,084800,47.81,47.81,47.81,47.81
LTCEUR,20260517,084900,47.83,47.83,47.83,47.83
LTCEUR,20260517,085000,47.83,47.84,47.83,47.83
LTCEUR,20260517,085100,47.83,47.84,47.83,47.84
LTCEUR,20260517,085200,47.84,47.84,47.84,47.84
LTCEUR,20260517,085300,47.84,47.84,47.84,47.84
LTCEUR,20260517,085400,47.84,47.84,47.84,47.84
LTCEUR,20260517,085500,47.85,47.86,47.85,47.85
LTCEUR,20260517,085600,47.85,47.85,47.85,47.85
LTCEUR,20260517,085700,47.85,47.85,47.85,47.85
LTCEUR,20260517,085800,47.85,47.86,47.85,47.86
LTCEUR,20260517,085900,47.85,47.85,47.85,47.85
LTCEUR,20260517,090000,47.85,47.85,47.85,47.85
LTCEUR,20260517,090100,47.85,47.85,47.85,47.85
LTCEUR,20260517,090200,47.85,47.85,47.85,47.85
LTCEUR,20260517,090300,47.85,47.86,47.85,47.85
LTCEUR,20260517,090400,47.86,47.86,47.86,47.86
LTCEUR,20260517,090500,47.87,47.87,47.87,47.87
LTCEUR,20260517,090600,47.86,47.86,47.85,47.85
LTCEUR,20260517,090700,47.85,47.85,47.85,47.85
LTCEUR,20260517,090800,47.85,47.85,47.85,47.85
LTCEUR,20260517,090900,47.86,47.86,47.85,47.85
LTCEUR,20260517,091000,47.86,47.86,47.85,47.85
LTCEUR,20260517,091100,47.85,47.85,47.85,47.85
LTCEUR,20260517,091200,47.85,47.85,47.85,47.85
LTCEUR,20260517,091300,47.85,47.85,47.85,47.85
LTCEUR,20260517,091400,47.86,47.86,47.86,47.86
LTCEUR,20260517,091500,47.86,47.86,47.86,47.86
LTCEUR,20260517,091600,47.86,47.86,47.86,47.86
LTCEUR,20260517,091700,47.86,47.86,47.86,47.86
LTCEUR,20260517,091800,47.86,47.86,47.86,47.86
LTCEUR,20260517,091900,47.86,47.86,47.86,47.86
LTCEUR,20260517,092000,47.83,47.85,47.83,47.85
LTCEUR,20260517,092100,47.85,47.85,47.85,47.85
LTCEUR,20260517,092200,47.86,47.86,47.85,47.85
LTCEUR,20260517,092300,47.85,47.85,47.85,47.85
LTCEUR,20260517,092400,47.86,47.86,47.86,47.86
LTCEUR,20260517,092500,47.86,47.89,47.86,47.89
LTCEUR,20260517,092600,47.89,47.91,47.89,47.91
LTCEUR,20260517,092700,47.91,47.91,47.91,47.91
LTCEUR,20260517,092800,47.91,47.91,47.91,47.91
LTCEUR,20260517,092900,47.90,47.90,47.89,47.90
LTCEUR,20260517,093000,47.89,47.90,47.89,47.90
LTCEUR,20260517,093100,47.89,47.89,47.86,47.87
LTCEUR,20260517,093200,47.88,47.90,47.88,47.90
LTCEUR,20260517,093300,47.91,47.92,47.91,47.92
LTCEUR,20260517,093400,47.92,47.93,47.91,47.93
LTCEUR,20260517,093500,47.94,48.00,47.93,47.99
LTCEUR,20260517,093600,47.98,47.98,47.98,47.98
LTCEUR,20260517,093700,47.98,48.01,47.98,48.01
LTCEUR,20260517,093800,48.00,48.00,47.97,47.97
LTCEUR,20260517,093900,47.99,47.99,47.97,47.97
LTCEUR,20260517,094000,47.97,47.98,47.97,47.98
LTCEUR,20260517,094100,47.99,48.00,47.99,48.00
LTCEUR,20260517,094200,47.99,47.99,47.99,47.99
LTCEUR,20260517,094300,47.98,47.98,47.95,47.95
LTCEUR,20260517,094400,47.95,47.95,47.95,47.95
LTCEUR,20260517,094500,47.95,47.97,47.95,47.97
LTCEUR,20260517,094600,47.97,47.97,47.97,47.97
LTCEUR,20260517,094700,48.00,48.00,47.98,47.98
LTCEUR,20260517,094800,47.99,47.99,47.99,47.99
LTCEUR,20260517,094900,47.99,47.99,47.99,47.99
LTCEUR,20260517,095000,47.99,47.99,47.99,47.99
LTCEUR,20260517,095100,47.98,47.99,47.97,47.99
LTCEUR,20260517,095200,48.00,48.00,47.99,47.99
LTCEUR,20260517,095300,47.97,47.97,47.97,47.97
LTCEUR,20260517,095400,47.97,47.97,47.97,47.97
LTCEUR,20260517,095500,47.98,47.98,47.97,47.97
LTCEUR,20260517,095600,47.98,47.99,47.98,47.98
LTCEUR,20260517,095700,47.97,47.97,47.96,47.96
LTCEUR,20260517,095800,47.96,47.96,47.96,47.96
LTCEUR,20260517,095900,47.96,47.96,47.96,47.96
LTCEUR,20260517,100000,47.96,47.96,47.96,47.96
LTCEUR,20260517,100100,47.97,47.99,47.96,47.96
LTCEUR,20260517,100200,47.95,47.95,47.95,47.95
LTCEUR,20260517,100300,47.96,47.97,47.96,47.97
LTCEUR,20260517,100400,47.97,47.97,47.97,47.97
LTCEUR,20260517,100500,47.97,47.97,47.97,47.97
LTCEUR,20260517,100600,47.96,47.97,47.96,47.97
LTCEUR,20260517,100700,47.98,47.99,47.98,47.98
LTCEUR,20260517,100800,47.97,47.98,47.97,47.97
LTCEUR,20260517,100900,47.98,47.98,47.98,47.98
LTCEUR,20260517,101000,47.98,48.00,47.98,48.00
LTCEUR,20260517,101100,47.99,47.99,47.99,47.99
LTCEUR,20260517,101200,47.99,47.99,47.97,47.97
LTCEUR,20260517,101300,47.97,47.97,47.97,47.97
LTCEUR,20260517,101400,47.98,47.98,47.97,47.97
LTCEUR,20260517,101500,47.98,47.98,47.96,47.96
LTCEUR,20260517,101600,47.95,47.96,47.95,47.96
LTCEUR,20260517,101700,47.96,47.96,47.96,47.96
LTCEUR,20260517,101800,47.96,47.96,47.95,47.95
LTCEUR,20260517,101900,47.95,47.95,47.93,47.93
LTCEUR,20260517,102000,47.92,47.92,47.89,47.92
LTCEUR,20260517,102100,47.91,47.91,47.90,47.91
LTCEUR,20260517,102200,47.90,47.90,47.89,47.90
LTCEUR,20260517,102300,47.91,47.92,47.91,47.92
LTCEUR,20260517,102400,47.92,47.93,47.92,47.93
LTCEUR,20260517,102500,47.92,47.92,47.92,47.92
LTCEUR,20260517,102600,47.92,47.92,47.92,47.92
LTCEUR,20260517,102700,47.91,47.91,47.90,47.90
LTCEUR,20260517,102800,47.90,47.90,47.88,47.88
LTCEUR,20260517,102900,47.89,47.89,47.89,47.89
LTCEUR,20260517,103000,47.90,47.90,47.88,47.88
LTCEUR,20260517,103100,47.89,47.89,47.89,47.89
LTCEUR,20260517,103200,47.89,47.89,47.89,47.89
LTCEUR,20260517,103300,47.89,47.90,47.89,47.90
LTCEUR,20260517,103400,47.90,47.90,47.90,47.90
LTCEUR,20260517,103500,47.90,47.90,47.89,47.89
LTCEUR,20260517,103600,47.90,47.90,47.90,47.90
LTCEUR,20260517,103700,47.90,47.90,47.90,47.90
LTCEUR,20260517,103800,47.90,47.90,47.90,47.90
LTCEUR,20260517,103900,47.91,47.92,47.91,47.91
LTCEUR,20260517,104000,47.90,47.90,47.89,47.89
LTCEUR,20260517,104100,47.89,47.89,47.89,47.89
LTCEUR,20260517,104200,47.88,47.88,47.87,47.87
LTCEUR,20260517,104300,47.88,47.88,47.88,47.88
LTCEUR,20260517,104400,47.89,47.89,47.89,47.89
LTCEUR,20260517,104500,47.89,47.90,47.89,47.90
LTCEUR,20260517,104600,47.91,47.92,47.90,47.91
LTCEUR,20260517,104700,47.90,47.90,47.88,47.89
LTCEUR,20260517,104800,47.88,47.88,47.88,47.88
LTCEUR,20260517,104900,47.88,47.88,47.88,47.88
LTCEUR,20260517,105000,47.89,47.90,47.89,47.90
LTCEUR,20260517,105100,47.90,47.90,47.90,47.90
LTCEUR,20260517,105200,47.91,47.91,47.90,47.90
LTCEUR,20260517,105300,47.90,47.90,47.89,47.89
LTCEUR,20260517,105400,47.90,47.90,47.90,47.90
LTCEUR,20260517,105500,47.90,47.90,47.90,47.90
LTCEUR,20260517,105600,47.89,47.89,47.88,47.89
LTCEUR,20260517,105700,47.89,47.89,47.89,47.89
LTCEUR,20260517,105800,47.89,47.89,47.89,47.89
LTCEUR,20260517,105900,47.89,47.89,47.88,47.89
LTCEUR,20260517,110000,47.89,47.89,47.89,47.89
LTCEUR,20260517,110100,47.88,47.88,47.88,47.88
LTCEUR,20260517,110200,47.88,47.88,47.86,47.88
LTCEUR,20260517,110300,47.89,47.90,47.89,47.90
LTCEUR,20260517,110400,47.91,47.92,47.88,47.89
LTCEUR,20260517,110500,47.90,47.90,47.89,47.89
LTCEUR,20260517,110600,47.88,47.89,47.88,47.89
LTCEUR,20260517,110700,47.89,47.89,47.89,47.89
LTCEUR,20260517,110800,47.86,47.89,47.86,47.89
LTCEUR,20260517,110900,47.89,47.89,47.88,47.89
LTCEUR,20260517,111000,47.88,47.88,47.88,47.88
LTCEUR,20260517,111100,47.89,47.89,47.89,47.89
LTCEUR,20260517,111200,47.90,47.90,47.90,47.90
LTCEUR,20260517,111300,47.90,47.90,47.90,47.90
LTCEUR,20260517,111400,47.90,47.90,47.90,47.90
LTCEUR,20260517,111500,47.90,47.90,47.90,47.90
LTCEUR,20260517,111600,47.90,47.92,47.90,47.92
LTCEUR,20260517,111700,47.92,47.92,47.92,47.92
LTCEUR,20260517,111800,47.91,47.91,47.90,47.90
LTCEUR,20260517,111900,47.91,47.92,47.90,47.90
LTCEUR,20260517,112000,47.90,47.91,47.90,47.91
LTCEUR,20260517,112100,47.92,47.92,47.92,47.92
LTCEUR,20260517,112200,47.92,47.92,47.92,47.92
LTCEUR,20260517,112300,47.92,47.92,47.92,47.92
LTCEUR,20260517,112400,47.92,47.92,47.92,47.92
LTCEUR,20260517,112500,47.92,47.92,47.90,47.92
LTCEUR,20260517,112600,47.91,47.91,47.90,47.90
LTCEUR,20260517,112700,47.90,47.90,47.90,47.90
LTCEUR,20260517,112800,47.89,47.89,47.89,47.89
LTCEUR,20260517,112900,47.89,47.89,47.88,47.88
LTCEUR,20260517,113000,47.89,47.89,47.89,47.89
LTCEUR,20260517,113100,47.89,47.89,47.89,47.89
LTCEUR,20260517,113200,47.89,47.89,47.86,47.86
LTCEUR,20260517,113300,47.86,47.86,47.86,47.86
LTCEUR,20260517,113400,47.88,47.88,47.88,47.88
LTCEUR,20260517,113500,47.88,47.88,47.86,47.86
LTCEUR,20260517,113600,47.86,47.86,47.86,47.86
LTCEUR,20260517,113700,47.85,47.85,47.85,47.85
LTCEUR,20260517,113800,47.86,47.86,47.86,47.86
LTCEUR,20260517,113900,47.86,47.86,47.85,47.85
LTCEUR,20260517,114000,47.85,47.85,47.85,47.85
LTCEUR,20260517,114100,47.84,47.84,47.84,47.84
LTCEUR,20260517,114200,47.84,47.84,47.83,47.83
LTCEUR,20260517,114300,47.84,47.84,47.83,47.83
LTCEUR,20260517,114400,47.83,47.83,47.83,47.83
LTCEUR,20260517,114500,47.83,47.83,47.83,47.83
LTCEUR,20260517,114600,47.84,47.85,47.84,47.85
LTCEUR,20260517,114700,47.85,47.85,47.85,47.85
LTCEUR,20260517,114800,47.85,47.85,47.85,47.85
LTCEUR,20260517,114900,47.85,47.85,47.85,47.85
LTCEUR,20260517,115000,47.85,47.85,47.85,47.85
LTCEUR,20260517,115100,47.88,47.88,47.88,47.88
LTCEUR,20260517,115200,47.89,47.89,47.89,47.89
LTCEUR,20260517,115300,47.89,47.90,47.89,47.90
LTCEUR,20260517,115400,47.90,47.90,47.90,47.90
LTCEUR,20260517,115500,47.89,47.90,47.89,47.90
LTCEUR,20260517,115600,47.91,47.91,47.90,47.90
LTCEUR,20260517,115700,47.91,47.92,47.91,47.92
LTCEUR,20260517,115800,47.93,47.94,47.93,47.94
LTCEUR,20260517,115900,47.93,47.93,47.92,47.93
LTCEUR,20260517,120000,47.93,47.93,47.93,47.93
LTCEUR,20260517,120100,47.93,47.94,47.93,47.94
LTCEUR,20260517,120200,47.95,47.95,47.95,47.95
LTCEUR,20260517,120300,47.95,47.96,47.95,47.96
LTCEUR,20260517,120400,47.96,47.97,47.96,47.97
LTCEUR,20260517,120500,47.98,48.03,47.98,48.02
LTCEUR,20260517,120600,48.01,48.01,47.99,48.00
LTCEUR,20260517,120700,48.00,48.00,47.99,48.00
LTCEUR,20260517,120800,47.99,48.01,47.99,48.00
LTCEUR,20260517,120900,48.01,48.01,48.01,48.01
LTCEUR,20260517,121000,48.01,48.02,48.01,48.02
LTCEUR,20260517,121100,48.03,48.04,48.03,48.03
LTCEUR,20260517,121200,48.02,48.03,48.01,48.03
LTCEUR,20260517,121300,48.04,48.10,48.04,48.10
LTCEUR,20260517,121400,48.09,48.09,48.06,48.06
LTCEUR,20260517,121500,48.06,48.06,48.06,48.06
LTCEUR,20260517,121600,48.07,48.08,48.07,48.07
LTCEUR,20260517,121700,48.06,48.06,48.03,48.03
LTCEUR,20260517,121800,48.04,48.07,48.04,48.07
LTCEUR,20260517,121900,48.06,48.06,48.05,48.06
LTCEUR,20260517,122000,48.06,48.06,48.04,48.04
LTCEUR,20260517,122100,48.05,48.07,48.05,48.05
LTCEUR,20260517,122200,48.04,48.04,48.03,48.03
LTCEUR,20260517,122300,48.04,48.04,48.04,48.04
LTCEUR,20260517,122400,48.04,48.05,48.04,48.05
LTCEUR,20260517,122500,48.06,48.07,48.05,48.06
LTCEUR,20260517,122600,48.05,48.05,48.05,48.05
LTCEUR,20260517,122700,48.04,48.04,48.02,48.03
LTCEUR,20260517,122800,48.04,48.06,48.04,48.06
LTCEUR,20260517,122900,48.07,48.08,48.06,48.06
LTCEUR,20260517,123000,48.05,48.05,48.03,48.04
LTCEUR,20260517,123100,48.05,48.05,48.04,48.04
LTCEUR,20260517,123200,48.04,48.04,48.03,48.03
LTCEUR,20260517,123300,48.04,48.04,48.03,48.03
LTCEUR,20260517,123400,48.02,48.06,48.02,48.06
LTCEUR,20260517,123500,48.07,48.08,48.03,48.03
LTCEUR,20260517,123600,48.03,48.06,48.03,48.06
LTCEUR,20260517,123700,48.07,48.08,48.07,48.08
LTCEUR,20260517,123800,48.07,48.07,48.04,48.04
LTCEUR,20260517,123900,48.03,48.08,48.03,48.08
LTCEUR,20260517,124000,48.07,48.07,48.05,48.05
LTCEUR,20260517,124100,48.04,48.04,48.04,48.04
LTCEUR,20260517,124200,48.04,48.04,48.04,48.04
LTCEUR,20260517,124300,48.03,48.03,48.03,48.03
LTCEUR,20260517,124400,48.04,48.05,48.04,48.05
LTCEUR,20260517,124500,48.06,48.06,48.04,48.05
LTCEUR,20260517,124600,48.04,48.06,48.04,48.06
LTCEUR,20260517,124700,48.05,48.05,48.04,48.04
LTCEUR,20260517,124800,48.04,48.04,48.04,48.04
LTCEUR,20260517,124900,48.05,48.05,48.04,48.04
LTCEUR,20260517,125000,48.04,48.04,48.03,48.04
LTCEUR,20260517,125100,48.04,48.04,48.04,48.04
LTCEUR,20260517,125200,48.03,48.04,48.03,48.03
LTCEUR,20260517,125300,48.03,48.04,48.03,48.04
LTCEUR,20260517,125400,48.04,48.04,48.04,48.04
LTCEUR,20260517,125500,48.03,48.03,48.03,48.03
LTCEUR,20260517,125600,48.03,48.03,48.02,48.02
LTCEUR,20260517,125700,48.02,48.02,48.02,48.02
LTCEUR,20260517,125800,48.03,48.03,48.02,48.02
LTCEUR,20260517,125900,48.01,48.01,48.00,48.00
LTCEUR,20260517,130000,48.01,48.03,48.01,48.03
LTCEUR,20260517,130100,48.02,48.02,48.01,48.01
LTCEUR,20260517,130200,48.00,48.00,47.96,47.96
LTCEUR,20260517,130300,47.95,47.97,47.95,47.97
LTCEUR,20260517,130400,47.97,47.97,47.97,47.97
LTCEUR,20260517,130500,47.98,47.99,47.98,47.99
LTCEUR,20260517,130600,48.00,48.00,48.00,48.00
LTCEUR,20260517,130700,48.00,48.00,48.00,48.00
LTCEUR,20260517,130800,48.00,48.01,48.00,48.01
LTCEUR,20260517,130900,48.00,48.01,48.00,48.01
LTCEUR,20260517,131000,48.02,48.03,48.02,48.03
LTCEUR,20260517,131100,48.03,48.03,48.03,48.03
LTCEUR,20260517,131200,48.03,48.03,48.01,48.02
LTCEUR,20260517,131300,48.03,48.04,48.03,48.03
LTCEUR,20260517,131400,48.03,48.03,48.01,48.01
LTCEUR,20260517,131500,48.00,48.00,47.97,47.97
LTCEUR,20260517,131600,47.99,47.99,47.97,47.97
LTCEUR,20260517,131700,47.97,47.97,47.97,47.97
LTCEUR,20260517,131800,47.98,47.98,47.96,47.96
LTCEUR,20260517,131900,47.96,47.96,47.96,47.96
LTCEUR,20260517,132000,47.96,47.96,47.96,47.96
LTCEUR,20260517,132100,47.95,47.95,47.93,47.93
LTCEUR,20260517,132200,47.93,47.93,47.93,47.93
LTCEUR,20260517,132300,47.93,47.93,47.93,47.93
LTCEUR,20260517,132400,47.93,47.93,47.93,47.93
LTCEUR,20260517,132500,47.94,47.94,47.94,47.94
LTCEUR,20260517,132600,47.94,47.94,47.94,47.94
LTCEUR,20260517,132700,47.94,47.94,47.94,47.94
LTCEUR,20260517,132800,47.93,47.93,47.92,47.92
LTCEUR,20260517,132900,47.91,47.91,47.90,47.90
LTCEUR,20260517,133000,47.90,47.90,47.90,47.90
LTCEUR,20260517,133100,47.90,47.90,47.90,47.90
LTCEUR,20260517,133200,47.90,47.90,47.88,47.88
LTCEUR,20260517,133300,47.90,47.90,47.90,47.90
LTCEUR,20260517,133400,47.91,47.97,47.91,47.96
LTCEUR,20260517,133500,47.97,47.97,47.96,47.96
LTCEUR,20260517,133600,47.96,47.96,47.94,47.94
LTCEUR,20260517,133700,47.95,47.95,47.95,47.95
LTCEUR,20260517,133800,47.96,47.97,47.96,47.97
LTCEUR,20260517,133900,47.97,47.98,47.97,47.98
LTCEUR,20260517,134000,47.99,47.99,47.99,47.99
LTCEUR,20260517,134100,47.99,48.00,47.99,48.00
LTCEUR,20260517,134200,47.99,47.99,47.99,47.99
LTCEUR,20260517,134300,48.00,48.00,48.00,48.00
LTCEUR,20260517,134400,48.00,48.01,48.00,48.01
LTCEUR,20260517,134500,48.03,48.03,48.01,48.01
LTCEUR,20260517,134600,48.01,48.03,48.01,48.03
LTCEUR,20260517,134700,48.02,48.02,48.01,48.01
LTCEUR,20260517,134800,48.01,48.01,48.00,48.00
LTCEUR,20260517,134900,48.00,48.00,47.98,47.98
LTCEUR,20260517,135000,47.99,48.00,47.99,48.00
LTCEUR,20260517,135100,48.00,48.00,48.00,48.00
LTCEUR,20260517,135200,47.99,47.99,47.99,47.99
LTCEUR,20260517,135300,48.00,48.00,48.00,48.00
LTCEUR,20260517,135400,48.00,48.00,48.00,48.00
LTCEUR,20260517,135500,48.00,48.00,47.98,47.98
LTCEUR,20260517,135600,47.98,47.99,47.98,47.99
LTCEUR,20260517,135700,47.98,47.98,47.97,47.97
LTCEUR,20260517,135800,47.97,47.97,47.97,47.97
LTCEUR,20260517,135900,47.97,47.97,47.97,47.97
LTCEUR,20260517,140000,47.97,47.97,47.97,47.97
LTCEUR,20260517,140100,47.97,47.97,47.97,47.97
LTCEUR,20260517,140200,47.98,47.98,47.98,47.98
LTCEUR,20260517,140300,47.97,47.97,47.97,47.97
LTCEUR,20260517,140400,47.97,47.99,47.97,47.99
LTCEUR,20260517,140500,47.98,47.98,47.97,47.97
LTCEUR,20260517,140600,47.98,47.99,47.98,47.99
LTCEUR,20260517,140700,47.99,47.99,47.99,47.99
LTCEUR,20260517,140800,47.97,47.98,47.97,47.97
LTCEUR,20260517,140900,47.98,47.98,47.98,47.98
LTCEUR,20260517,141000,47.98,47.98,47.98,47.98
LTCEUR,20260517,141100,47.98,47.98,47.98,47.98
LTCEUR,20260517,141200,47.98,47.98,47.98,47.98
LTCEUR,20260517,141300,47.98,48.00,47.98,48.00
LTCEUR,20260517,141400,48.00,48.00,48.00,48.00
LTCEUR,20260517,141500,47.99,47.99,47.98,47.98
LTCEUR,20260517,141600,47.97,47.99,47.97,47.99
LTCEUR,20260517,141700,47.98,47.98,47.98,47.98
LTCEUR,20260517,141800,47.98,47.98,47.98,47.98
LTCEUR,20260517,141900,47.98,47.99,47.98,47.99
LTCEUR,20260517,142000,47.99,47.99,47.97,47.97
LTCEUR,20260517,142100,47.96,47.96,47.95,47.96
LTCEUR,20260517,142200,47.97,47.97,47.97,47.97
LTCEUR,20260517,142300,47.97,47.97,47.97,47.97
LTCEUR,20260517,142400,47.97,47.98,47.97,47.98
LTCEUR,20260517,142500,47.98,47.98,47.98,47.98
LTCEUR,20260517,142600,47.98,47.98,47.98,47.98
LTCEUR,20260517,142700,47.98,47.98,47.98,47.98
LTCEUR,20260517,142800,47.98,47.98,47.98,47.98
LTCEUR,20260517,142900,47.98,47.99,47.98,47.99
LTCEUR,20260517,143000,47.98,47.98,47.98,47.98
LTCEUR,20260517,143100,47.98,47.99,47.98,47.99
LTCEUR,20260517,143200,48.00,48.00,48.00,48.00
LTCEUR,20260517,143300,48.00,48.00,47.99,47.99
LTCEUR,20260517,143400,48.00,48.00,47.99,47.99
LTCEUR,20260517,143500,47.99,47.99,47.99,47.99
LTCEUR,20260517,143600,48.00,48.00,48.00,48.00
LTCEUR,20260517,143700,48.01,48.03,48.01,48.03
LTCEUR,20260517,143800,48.03,48.03,48.02,48.02
LTCEUR,20260517,143900,48.01,48.01,47.98,47.99
LTCEUR,20260517,144000,47.99,47.99,47.99,47.99
LTCEUR,20260517,144100,48.00,48.01,48.00,48.01
LTCEUR,20260517,144200,48.02,48.02,48.02,48.02
LTCEUR,20260517,144300,48.02,48.02,48.02,48.02
LTCEUR,20260517,144400,48.03,48.03,48.03,48.03
LTCEUR,20260517,144500,48.03,48.03,48.03,48.03
LTCEUR,20260517,144600,48.04,48.06,48.04,48.04
LTCEUR,20260517,144700,48.03,48.05,48.03,48.05
LTCEUR,20260517,144800,48.03,48.03,47.98,47.99
LTCEUR,20260517,144900,47.99,47.99,47.99,47.99
LTCEUR,20260517,145000,48.00,48.01,47.97,47.97
LTCEUR,20260517,145100,47.97,47.97,47.97,47.97
LTCEUR,20260517,145200,47.97,47.97,47.97,47.97
LTCEUR,20260517,145300,47.98,47.98,47.98,47.98
LTCEUR,20260517,145400,47.97,47.97,47.97,47.97
LTCEUR,20260517,145500,47.97,47.97,47.96,47.96
LTCEUR,20260517,145600,47.96,47.97,47.96,47.97
LTCEUR,20260517,145700,47.97,47.97,47.96,47.96
LTCEUR,20260517,145800,47.94,47.94,47.92,47.92
LTCEUR,20260517,145900,47.92,47.92,47.92,47.92
LTCEUR,20260517,150000,47.92,47.92,47.92,47.92
LTCEUR,20260517,150100,47.92,47.92,47.90,47.90
LTCEUR,20260517,150200,47.89,47.89,47.88,47.88
LTCEUR,20260517,150300,47.89,47.89,47.84,47.84
LTCEUR,20260517,150400,47.83,47.86,47.83,47.85
LTCEUR,20260517,150500,47.85,47.85,47.85,47.85
LTCEUR,20260517,150600,47.86,47.86,47.86,47.86
LTCEUR,20260517,150700,47.86,47.86,47.85,47.85
LTCEUR,20260517,150800,47.85,47.85,47.83,47.83
LTCEUR,20260517,150900,47.84,47.84,47.82,47.82
LTCEUR,20260517,151000,47.83,47.83,47.82,47.82
LTCEUR,20260517,151100,47.82,47.82,47.82,47.82
LTCEUR,20260517,151200,47.83,47.83,47.83,47.83
LTCEUR,20260517,151300,47.82,47.83,47.76,47.76
LTCEUR,20260517,151400,47.77,47.77,47.76,47.77
LTCEUR,20260517,151500,47.76,47.76,47.76,47.76
LTCEUR,20260517,151600,47.75,47.75,47.72,47.72
LTCEUR,20260517,151700,47.72,47.72,47.69,47.71
LTCEUR,20260517,151800,47.70,47.70,47.66,47.68
LTCEUR,20260517,151900,47.69,47.70,47.69,47.70
LTCEUR,20260517,152000,47.71,47.72,47.71,47.71
LTCEUR,20260517,152100,47.70,47.70,47.68,47.69
LTCEUR,20260517,152200,47.69,47.69,47.69,47.69
LTCEUR,20260517,152300,47.70,47.70,47.69,47.69
LTCEUR,20260517,152400,47.69,47.70,47.69,47.69
LTCEUR,20260517,152500,47.70,47.70,47.69,47.69
LTCEUR,20260517,152600,47.70,47.70,47.70,47.70
LTCEUR,20260517,152700,47.70,47.73,47.70,47.73
LTCEUR,20260517,152800,47.74,47.75,47.74,47.75
LTCEUR,20260517,152900,47.74,47.74,47.72,47.72
LTCEUR,20260517,153000,47.73,47.75,47.73,47.74
LTCEUR,20260517,153100,47.75,47.75,47.72,47.72
LTCEUR,20260517,153200,47.73,47.74,47.73,47.74
LTCEUR,20260517,153300,47.73,47.74,47.72,47.74
LTCEUR,20260517,153400,47.73,47.73,47.72,47.72
LTCEUR,20260517,153500,47.73,47.75,47.73,47.75
LTCEUR,20260517,153600,47.76,47.77,47.76,47.77
LTCEUR,20260517,153700,47.78,47.78,47.78,47.78
LTCEUR,20260517,153800,47.78,47.79,47.78,47.78
LTCEUR,20260517,153900,47.77,47.77,47.77,47.77
LTCEUR,20260517,154000,47.78,47.78,47.78,47.78
LTCEUR,20260517,154100,47.78,47.78,47.76,47.76
LTCEUR,20260517,154200,47.75,47.75,47.75,47.75
LTCEUR,20260517,154300,47.75,47.75,47.75,47.75
LTCEUR,20260517,154400,47.75,47.75,47.75,47.75
LTCEUR,20260517,154500,47.75,47.75,47.75,47.75
LTCEUR,20260517,154600,47.75,47.76,47.75,47.76
LTCEUR,20260517,154700,47.76,47.76,47.76,47.76
LTCEUR,20260517,154800,47.75,47.77,47.75,47.76
LTCEUR,20260517,154900,47.76,47.76,47.76,47.76
LTCEUR,20260517,155000,47.77,47.77,47.77,47.77
LTCEUR,20260517,155100,47.76,47.77,47.76,47.77
LTCEUR,20260517,155200,47.78,47.78,47.78,47.78
LTCEUR,20260517,155300,47.78,47.79,47.78,47.79
LTCEUR,20260517,155400,47.78,47.78,47.76,47.76
LTCEUR,20260517,155500,47.75,47.75,47.75,47.75
LTCEUR,20260517,155600,47.74,47.74,47.72,47.73
LTCEUR,20260517,155700,47.74,47.74,47.74,47.74
LTCEUR,20260517,155800,47.74,47.74,47.74,47.74
LTCEUR,20260517,155900,47.74,47.76,47.74,47.75
LTCEUR,20260517,160000,47.74,47.74,47.74,47.74
LTCEUR,20260517,160100,47.75,47.75,47.71,47.71
LTCEUR,20260517,160200,47.70,47.73,47.69,47.71
LTCEUR,20260517,160300,47.70,47.72,47.70,47.72
LTCEUR,20260517,160400,47.71,47.72,47.71,47.72
LTCEUR,20260517,160500,47.73,47.73,47.71,47.71
LTCEUR,20260517,160600,47.70,47.71,47.69,47.69
LTCEUR,20260517,160700,47.68,47.68,47.67,47.67
LTCEUR,20260517,160800,47.65,47.67,47.64,47.67
LTCEUR,20260517,160900,47.67,47.67,47.67,47.67
LTCEUR,20260517,161000,47.68,47.68,47.67,47.67
LTCEUR,20260517,161100,47.66,47.66,47.65,47.66
LTCEUR,20260517,161200,47.67,47.67,47.65,47.65
LTCEUR,20260517,161300,47.65,47.65,47.65,47.65
LTCEUR,20260517,161400,47.65,47.65,47.65,47.65
LTCEUR,20260517,161500,47.65,47.65,47.64,47.64
LTCEUR,20260517,161600,47.63,47.64,47.53,47.55
LTCEUR,20260517,161700,47.54,47.56,47.47,47.56
LTCEUR,20260517,161800,47.57,47.58,47.56,47.57
LTCEUR,20260517,161900,47.56,47.56,47.51,47.54
LTCEUR,20260517,162000,47.53,47.56,47.53,47.56
LTCEUR,20260517,162100,47.57,47.58,47.54,47.54
LTCEUR,20260517,162200,47.55,47.57,47.55,47.56
LTCEUR,20260517,162300,47.55,47.56,47.54,47.55
LTCEUR,20260517,162400,47.56,47.58,47.55,47.58
LTCEUR,20260517,162500,47.59,47.59,47.58,47.58
LTCEUR,20260517,162600,47.58,47.60,47.58,47.60
LTCEUR,20260517,162700,47.61,47.63,47.61,47.63
LTCEUR,20260517,162800,47.64,47.65,47.64,47.65
LTCEUR,20260517,162900,47.65,47.65,47.65,47.65
LTCEUR,20260517,163000,47.65,47.65,47.64,47.64
LTCEUR,20260517,163100,47.63,47.63,47.61,47.63
LTCEUR,20260517,163200,47.64,47.64,47.60,47.60
LTCEUR,20260517,163300,47.59,47.59,47.57,47.58
LTCEUR,20260517,163400,47.60,47.60,47.60,47.60
LTCEUR,20260517,163500,47.60,47.60,47.60,47.60
LTCEUR,20260517,163600,47.61,47.61,47.60,47.60
LTCEUR,20260517,163700,47.60,47.60,47.60,47.60
LTCEUR,20260517,163800,47.60,47.60,47.60,47.60
LTCEUR,20260517,163900,47.60,47.60,47.60,47.60
LTCEUR,20260517,164000,47.60,47.60,47.57,47.57
LTCEUR,20260517,164100,47.56,47.56,47.54,47.55
LTCEUR,20260517,164200,47.56,47.56,47.56,47.56
LTCEUR,20260517,164300,47.57,47.57,47.56,47.57
LTCEUR,20260517,164400,47.58,47.58,47.57,47.57
LTCEUR,20260517,164500,47.58,47.58,47.58,47.58
LTCEUR,20260517,164600,47.58,47.60,47.58,47.59
LTCEUR,20260517,164700,47.60,47.61,47.60,47.60
LTCEUR,20260517,164800,47.59,47.60,47.59,47.60
LTCEUR,20260517,164900,47.60,47.60,47.60,47.60
LTCEUR,20260517,165000,47.61,47.62,47.61,47.62
LTCEUR,20260517,165100,47.61,47.61,47.61,47.61
LTCEUR,20260517,165200,47.61,47.61,47.61,47.61
LTCEUR,20260517,165300,47.61,47.61,47.61,47.61
LTCEUR,20260517,165400,47.61,47.61,47.61,47.61
LTCEUR,20260517,165500,47.58,47.61,47.58,47.61
LTCEUR,20260517,165600,47.62,47.62,47.60,47.60
LTCEUR,20260517,165700,47.61,47.61,47.60,47.60
LTCEUR,20260517,165800,47.60,47.60,47.58,47.58
LTCEUR,20260517,165900,47.58,47.58,47.58,47.58
LTCEUR,20260517,170000,47.58,47.58,47.58,47.58
LTCEUR,20260517,170100,47.57,47.57,47.56,47.56
LTCEUR,20260517,170200,47.54,47.57,47.54,47.57
LTCEUR,20260517,170300,47.58,47.59,47.56,47.56
LTCEUR,20260517,170400,47.57,47.58,47.57,47.57
LTCEUR,20260517,170500,47.58,47.60,47.58,47.60
LTCEUR,20260517,170600,47.60,47.60,47.60,47.60
LTCEUR,20260517,170700,47.61,47.62,47.61,47.62
LTCEUR,20260517,170800,47.63,47.64,47.62,47.62
LTCEUR,20260517,170900,47.61,47.61,47.60,47.60
LTCEUR,20260517,171000,47.60,47.61,47.60,47.61
LTCEUR,20260517,171100,47.62,47.62,47.61,47.61
LTCEUR,20260517,171200,47.62,47.62,47.61,47.61
LTCEUR,20260517,171300,47.60,47.60,47.59,47.60
LTCEUR,20260517,171400,47.60,47.60,47.58,47.58
LTCEUR,20260517,171500,47.58,47.58,47.57,47.57
LTCEUR,20260517,171600,47.56,47.56,47.53,47.54
LTCEUR,20260517,171700,47.53,47.53,47.50,47.52
LTCEUR,20260517,171800,47.51,47.51,47.49,47.50
LTCEUR,20260517,171900,47.51,47.52,47.51,47.52
LTCEUR,20260517,172000,47.53,47.56,47.53,47.56
LTCEUR,20260517,172100,47.58,47.58,47.54,47.54
LTCEUR,20260517,172200,47.55,47.55,47.54,47.54
LTCEUR,20260517,172300,47.55,47.56,47.55,47.56
LTCEUR,20260517,172400,47.56,47.56,47.55,47.56
LTCEUR,20260517,172500,47.56,47.56,47.56,47.56
LTCEUR,20260517,172600,47.55,47.55,47.53,47.53
LTCEUR,20260517,172700,47.54,47.54,47.54,47.54
LTCEUR,20260517,172800,47.54,47.54,47.54,47.54
LTCEUR,20260517,172900,47.55,47.56,47.54,47.55
LTCEUR,20260517,173000,47.56,47.56,47.54,47.54
LTCEUR,20260517,173100,47.54,47.54,47.54,47.54
LTCEUR,20260517,173200,47.55,47.57,47.55,47.57
LTCEUR,20260517,173300,47.58,47.58,47.57,47.57
LTCEUR,20260517,173400,47.58,47.60,47.58,47.60
LTCEUR,20260517,173500,47.60,47.62,47.60,47.62
LTCEUR,20260517,173600,47.62,47.64,47.62,47.63
LTCEUR,20260517,173700,47.62,47.62,47.60,47.60
LTCEUR,20260517,173800,47.59,47.61,47.59,47.61
LTCEUR,20260517,173900,47.60,47.60,47.60,47.60
LTCEUR,20260517,174000,47.61,47.64,47.61,47.61
LTCEUR,20260517,174100,47.60,47.62,47.60,47.62
LTCEUR,20260517,174200,47.63,47.64,47.60,47.60
LTCEUR,20260517,174300,47.61,47.61,47.58,47.58
LTCEUR,20260517,174400,47.58,47.60,47.58,47.60
LTCEUR,20260517,174500,47.61,47.61,47.61,47.61
LTCEUR,20260517,174600,47.61,47.61,47.61,47.61
LTCEUR,20260517,174700,47.62,47.62,47.61,47.61
LTCEUR,20260517,174800,47.61,47.64,47.61,47.64
LTCEUR,20260517,174900,47.65,47.65,47.65,47.65
LTCEUR,20260517,175000,47.64,47.64,47.63,47.64
LTCEUR,20260517,175100,47.64,47.64,47.64,47.64
LTCEUR,20260517,175200,47.64,47.64,47.64,47.64
LTCEUR,20260517,175300,47.64,47.65,47.64,47.65
LTCEUR,20260517,175400,47.64,47.64,47.64,47.64
LTCEUR,20260517,175500,47.65,47.65,47.64,47.64
LTCEUR,20260517,175700,47.65,47.65,47.65,47.65
LTCEUR,20260517,175800,47.66,47.66,47.65,47.65
LTCEUR,20260517,175900,47.65,47.66,47.65,47.66
LTCEUR,20260517,180000,47.66,47.67,47.66,47.67
LTCEUR,20260517,180100,47.67,47.68,47.67,47.67
LTCEUR,20260517,180200,47.68,47.69,47.68,47.68
LTCEUR,20260517,180300,47.68,47.68,47.68,47.68
LTCEUR,20260517,180400,47.69,47.72,47.69,47.72
LTCEUR,20260517,180500,47.71,47.72,47.71,47.71
LTCEUR,20260517,180600,47.70,47.70,47.69,47.69
LTCEUR,20260517,180700,47.70,47.70,47.69,47.69
LTCEUR,20260517,180800,47.70,47.70,47.68,47.68
LTCEUR,20260517,180900,47.68,47.68,47.67,47.67
LTCEUR,20260517,181000,47.68,47.68,47.68,47.68
LTCEUR,20260517,181100,47.68,47.68,47.67,47.67
LTCEUR,20260517,181200,47.66,47.66,47.61,47.61
LTCEUR,20260517,181300,47.60,47.63,47.60,47.63
LTCEUR,20260517,181400,47.64,47.64,47.63,47.63
LTCEUR,20260517,181500,47.62,47.63,47.61,47.63
LTCEUR,20260517,181600,47.63,47.63,47.63,47.63
LTCEUR,20260517,181700,47.64,47.65,47.64,47.65
LTCEUR,20260517,181800,47.66,47.66,47.65,47.65
LTCEUR,20260517,181900,47.65,47.66,47.65,47.66
LTCEUR,20260517,182000,47.67,47.67,47.65,47.65
LTCEUR,20260517,182100,47.65,47.65,47.65,47.65
LTCEUR,20260517,182200,47.65,47.65,47.65,47.65
LTCEUR,20260517,182300,47.65,47.66,47.65,47.66
LTCEUR,20260517,182400,47.65,47.65,47.64,47.64
LTCEUR,20260517,182500,47.65,47.65,47.60,47.60
LTCEUR,20260517,182600,47.61,47.65,47.61,47.64
LTCEUR,20260517,182700,47.65,47.66,47.65,47.65
LTCEUR,20260517,182800,47.67,47.67,47.67,47.67
LTCEUR,20260517,182900,47.67,47.67,47.67,47.67
LTCEUR,20260517,183000,47.67,47.68,47.67,47.68
LTCEUR,20260517,183100,47.69,47.69,47.68,47.68
LTCEUR,20260517,183200,47.69,47.69,47.69,47.69
LTCEUR,20260517,183300,47.69,47.70,47.69,47.70
LTCEUR,20260517,183400,47.69,47.70,47.69,47.70
LTCEUR,20260517,183500,47.69,47.69,47.67,47.68
LTCEUR,20260517,183600,47.67,47.67,47.67,47.67
LTCEUR,20260517,183700,47.67,47.68,47.67,47.68
LTCEUR,20260517,183800,47.67,47.68,47.67,47.67
LTCEUR,20260517,183900,47.67,47.68,47.67,47.67
LTCEUR,20260517,184000,47.67,47.67,47.67,47.67
LTCEUR,20260517,184100,47.68,47.69,47.68,47.69
LTCEUR,20260517,184200,47.70,47.70,47.70,47.70
LTCEUR,20260517,184300,47.69,47.70,47.68,47.70
LTCEUR,20260517,184400,47.71,47.71,47.71,47.71
LTCEUR,20260517,184500,47.71,47.72,47.71,47.72
LTCEUR,20260517,184600,47.72,47.72,47.72,47.72
LTCEUR,20260517,184700,47.72,47.72,47.68,47.68
LTCEUR,20260517,184800,47.68,47.68,47.68,47.68
LTCEUR,20260517,184900,47.68,47.68,47.68,47.68
LTCEUR,20260517,185000,47.67,47.68,47.67,47.68
LTCEUR,20260517,185100,47.67,47.67,47.62,47.62
LTCEUR,20260517,185200,47.63,47.65,47.63,47.65
LTCEUR,20260517,185300,47.65,47.65,47.65,47.65
LTCEUR,20260517,185400,47.64,47.64,47.60,47.60
LTCEUR,20260517,185500,47.61,47.63,47.61,47.63
LTCEUR,20260517,185600,47.64,47.64,47.55,47.55
LTCEUR,20260517,185700,47.56,47.57,47.56,47.57
LTCEUR,20260517,185800,47.57,47.58,47.57,47.58
LTCEUR,20260517,185900,47.58,47.58,47.56,47.56
LTCEUR,20260517,190000,47.55,47.55,47.55,47.55
LTCEUR,20260517,190100,47.56,47.56,47.54,47.54
LTCEUR,20260517,190200,47.53,47.53,47.47,47.47
LTCEUR,20260517,190300,47.48,47.51,47.47,47.51
LTCEUR,20260517,190400,47.52,47.53,47.52,47.53
LTCEUR,20260517,190500,47.53,47.53,47.53,47.53
LTCEUR,20260517,190600,47.53,47.53,47.52,47.52
LTCEUR,20260517,190700,47.52,47.52,47.50,47.50
LTCEUR,20260517,190800,47.51,47.51,47.51,47.51
LTCEUR,20260517,190900,47.52,47.53,47.50,47.53
LTCEUR,20260517,191000,47.52,47.53,47.52,47.53
LTCEUR,20260517,191100,47.53,47.53,47.53,47.53
LTCEUR,20260517,191200,47.52,47.52,47.50,47.50
LTCEUR,20260517,191300,47.49,47.49,47.46,47.46
LTCEUR,20260517,191400,47.45,47.45,47.42,47.42
LTCEUR,20260517,191500,47.41,47.43,47.40,47.43
LTCEUR,20260517,191600,47.43,47.43,47.42,47.42
LTCEUR,20260517,191700,47.43,47.45,47.43,47.45
LTCEUR,20260517,191800,47.46,47.46,47.44,47.44
LTCEUR,20260517,191900,47.43,47.43,47.39,47.39
LTCEUR,20260517,192000,47.40,47.44,47.40,47.44
LTCEUR,20260517,192100,47.45,47.46,47.45,47.46
LTCEUR,20260517,192200,47.46,47.47,47.46,47.47
LTCEUR,20260517,192300,47.47,47.49,47.47,47.49
LTCEUR,20260517,192400,47.49,47.49,47.49,47.49
LTCEUR,20260517,192500,47.49,47.49,47.49,47.49
LTCEUR,20260517,192600,47.48,47.48,47.46,47.47
LTCEUR,20260517,192700,47.48,47.49,47.48,47.49
LTCEUR,20260517,192800,47.49,47.49,47.48,47.48
LTCEUR,20260517,192900,47.47,47.49,47.47,47.49
LTCEUR,20260517,193000,47.49,47.49,47.49,47.49
LTCEUR,20260517,193100,47.49,47.49,47.49,47.49
LTCEUR,20260517,193200,47.49,47.49,47.49,47.49
LTCEUR,20260517,193300,47.47,47.47,47.42,47.42
LTCEUR,20260517,193400,47.43,47.44,47.42,47.42
LTCEUR,20260517,193500,47.43,47.47,47.43,47.47
LTCEUR,20260517,193600,47.48,47.49,47.47,47.47
LTCEUR,20260517,193700,47.46,47.46,47.44,47.44
LTCEUR,20260517,193800,47.45,47.45,47.42,47.43
LTCEUR,20260517,193900,47.43,47.43,47.43,47.43
LTCEUR,20260517,194000,47.42,47.45,47.42,47.45
LTCEUR,20260517,194100,47.46,47.46,47.46,47.46
LTCEUR,20260517,194200,47.46,47.47,47.46,47.47
LTCEUR,20260517,194300,47.47,47.47,47.47,47.47
LTCEUR,20260517,194400,47.48,47.50,47.48,47.50
LTCEUR,20260517,194500,47.51,47.52,47.51,47.52
LTCEUR,20260517,194600,47.53,47.53,47.51,47.51
LTCEUR,20260517,194700,47.52,47.53,47.52,47.53
LTCEUR,20260517,194800,47.53,47.53,47.53,47.53
LTCEUR,20260517,194900,47.53,47.54,47.53,47.53
LTCEUR,20260517,195000,47.54,47.56,47.54,47.56
LTCEUR,20260517,195100,47.56,47.56,47.56,47.56
LTCEUR,20260517,195200,47.56,47.56,47.53,47.53
LTCEUR,20260517,195300,47.53,47.53,47.53,47.53
LTCEUR,20260517,195400,47.54,47.54,47.53,47.54
LTCEUR,20260517,195500,47.55,47.56,47.55,47.56
LTCEUR,20260517,195600,47.57,47.58,47.57,47.58
LTCEUR,20260517,195700,47.59,47.60,47.59,47.60
LTCEUR,20260517,195800,47.59,47.59,47.56,47.56
LTCEUR,20260517,195900,47.56,47.56,47.56,47.56
LTCEUR,20260517,200000,47.57,47.58,47.57,47.57
LTCEUR,20260517,200100,47.56,47.56,47.54,47.54
LTCEUR,20260517,200200,47.55,47.56,47.55,47.56
LTCEUR,20260517,200300,47.57,47.59,47.57,47.59
LTCEUR,20260517,200400,47.60,47.60,47.60,47.60
LTCEUR,20260517,200500,47.60,47.64,47.60,47.61
LTCEUR,20260517,200600,47.62,47.62,47.62,47.62
LTCEUR,20260517,200700,47.61,47.61,47.59,47.60
LTCEUR,20260517,200800,47.59,47.59,47.58,47.58
LTCEUR,20260517,200900,47.58,47.58,47.55,47.55
LTCEUR,20260517,201000,47.54,47.54,47.52,47.52
LTCEUR,20260517,201100,47.53,47.56,47.53,47.55
LTCEUR,20260517,201200,47.54,47.57,47.53,47.54
LTCEUR,20260517,201300,47.55,47.58,47.55,47.57
LTCEUR,20260517,201400,47.56,47.58,47.56,47.57
LTCEUR,20260517,201500,47.54,47.55,47.54,47.54
LTCEUR,20260517,201600,47.55,47.56,47.55,47.55
LTCEUR,20260517,201700,47.54,47.54,47.54,47.54
LTCEUR,20260517,201800,47.54,47.54,47.53,47.53
LTCEUR,20260517,201900,47.52,47.52,47.51,47.51
LTCEUR,20260517,202000,47.50,47.50,47.48,47.48
LTCEUR,20260517,202100,47.47,47.47,47.44,47.47
LTCEUR,20260517,202200,47.46,47.46,47.44,47.44
LTCEUR,20260517,202300,47.43,47.47,47.43,47.46
LTCEUR,20260517,202400,47.46,47.46,47.46,47.46
LTCEUR,20260517,202500,47.46,47.46,47.46,47.46
LTCEUR,20260517,202600,47.46,47.46,47.46,47.46
LTCEUR,20260517,202700,47.49,47.50,47.49,47.50
LTCEUR,20260517,202800,47.50,47.50,47.50,47.50
LTCEUR,20260517,202900,47.51,47.52,47.51,47.52
LTCEUR,20260517,203000,47.53,47.53,47.53,47.53
LTCEUR,20260517,203100,47.53,47.53,47.53,47.53
LTCEUR,20260517,203200,47.52,47.53,47.52,47.53
LTCEUR,20260517,203300,47.54,47.56,47.54,47.56
LTCEUR,20260517,203400,47.57,47.57,47.56,47.56
LTCEUR,20260517,203500,47.56,47.56,47.54,47.54
LTCEUR,20260517,203600,47.55,47.55,47.55,47.55
LTCEUR,20260517,203700,47.56,47.56,47.56,47.56
LTCEUR,20260517,203800,47.56,47.56,47.55,47.55
LTCEUR,20260517,203900,47.55,47.55,47.55,47.55
LTCEUR,20260517,204000,47.55,47.55,47.55,47.55
LTCEUR,20260517,204100,47.55,47.55,47.54,47.54
LTCEUR,20260517,204200,47.53,47.54,47.53,47.53
LTCEUR,20260517,204300,47.52,47.53,47.52,47.53
LTCEUR,20260517,204400,47.53,47.53,47.53,47.53
LTCEUR,20260517,204500,47.53,47.53,47.53,47.53
LTCEUR,20260517,204600,47.52,47.52,47.51,47.51
LTCEUR,20260517,204700,47.51,47.51,47.51,47.51
LTCEUR,20260517,204800,47.52,47.53,47.52,47.53
LTCEUR,20260517,204900,47.53,47.55,47.53,47.55
LTCEUR,20260517,205000,47.56,47.58,47.56,47.58
LTCEUR,20260517,205100,47.57,47.58,47.57,47.58
LTCEUR,20260517,205200,47.59,47.59,47.58,47.59
LTCEUR,20260517,205300,47.58,47.59,47.58,47.59
LTCEUR,20260517,205400,47.60,47.60,47.60,47.60
LTCEUR,20260517,205500,47.60,47.61,47.60,47.61
LTCEUR,20260517,205600,47.62,47.62,47.62,47.62
LTCEUR,20260517,205700,47.61,47.61,47.60,47.60
LTCEUR,20260517,205800,47.59,47.60,47.58,47.60
LTCEUR,20260517,205900,47.60,47.60,47.60,47.60
LTCEUR,20260517,210000,47.61,47.62,47.61,47.62
LTCEUR,20260517,210100,47.64,47.64,47.64,47.64
LTCEUR,20260517,210200,47.65,47.65,47.62,47.62
LTCEUR,20260517,210300,47.63,47.65,47.63,47.65
LTCEUR,20260517,210400,47.65,47.65,47.65,47.65
LTCEUR,20260517,210500,47.64,47.65,47.64,47.65
LTCEUR,20260517,210600,47.65,47.66,47.65,47.66
LTCEUR,20260517,210700,47.65,47.66,47.65,47.65
LTCEUR,20260517,210800,47.66,47.67,47.66,47.67
LTCEUR,20260517,210900,47.68,47.70,47.68,47.70
LTCEUR,20260517,211000,47.69,47.69,47.67,47.67
LTCEUR,20260517,211100,47.68,47.68,47.67,47.67
LTCEUR,20260517,211200,47.67,47.67,47.67,47.67
LTCEUR,20260517,211300,47.66,47.66,47.64,47.65
LTCEUR,20260517,211400,47.64,47.65,47.64,47.65
LTCEUR,20260517,211500,47.65,47.65,47.65,47.65
LTCEUR,20260517,211600,47.64,47.64,47.64,47.64
LTCEUR,20260517,211700,47.63,47.64,47.63,47.64
LTCEUR,20260517,211800,47.64,47.64,47.61,47.61
LTCEUR,20260517,211900,47.62,47.62,47.62,47.62
LTCEUR,20260517,212000,47.62,47.62,47.62,47.62
LTCEUR,20260517,212100,47.63,47.64,47.63,47.63
LTCEUR,20260517,212200,47.62,47.64,47.62,47.64
LTCEUR,20260517,212300,47.65,47.65,47.65,47.65
LTCEUR,20260517,212400,47.66,47.66,47.65,47.65
LTCEUR,20260517,212500,47.64,47.64,47.63,47.63
LTCEUR,20260517,212600,47.64,47.64,47.64,47.64
LTCEUR,20260517,212700,47.64,47.64,47.64,47.64
LTCEUR,20260517,212800,47.64,47.64,47.63,47.63
LTCEUR,20260517,212900,47.62,47.64,47.62,47.64
LTCEUR,20260517,213000,47.63,47.64,47.63,47.63
LTCEUR,20260517,213100,47.64,47.65,47.64,47.65
LTCEUR,20260517,213200,47.65,47.65,47.65,47.65
LTCEUR,20260517,213300,47.66,47.67,47.66,47.67
LTCEUR,20260517,213400,47.67,47.67,47.67,47.67
LTCEUR,20260517,213500,47.65,47.65,47.65,47.65
LTCEUR,20260517,213600,47.65,47.65,47.64,47.64
LTCEUR,20260517,213700,47.63,47.64,47.63,47.64
LTCEUR,20260517,213800,47.65,47.65,47.64,47.64
LTCEUR,20260517,213900,47.65,47.65,47.64,47.64
LTCEUR,20260517,214000,47.63,47.64,47.62,47.64
LTCEUR,20260517,214100,47.65,47.69,47.65,47.69
LTCEUR,20260517,214200,47.70,47.71,47.68,47.68
LTCEUR,20260517,214300,47.69,47.71,47.69,47.70
LTCEUR,20260517,214400,47.70,47.70,47.69,47.69
LTCEUR,20260517,214500,47.69,47.69,47.68,47.68
LTCEUR,20260517,214600,47.67,47.67,47.67,47.67
LTCEUR,20260517,214700,47.67,47.67,47.67,47.67
LTCEUR,20260517,214800,47.68,47.71,47.68,47.71
LTCEUR,20260517,214900,47.70,47.71,47.70,47.71
LTCEUR,20260517,215000,47.72,47.74,47.72,47.74
LTCEUR,20260517,215100,47.74,47.74,47.74,47.74
LTCEUR,20260517,215200,47.73,47.74,47.72,47.74
LTCEUR,20260517,215300,47.73,47.74,47.72,47.74
LTCEUR,20260517,215400,47.74,47.74,47.74,47.74
LTCEUR,20260517,215500,47.73,47.73,47.72,47.72
LTCEUR,20260517,215600,47.72,47.72,47.72,47.72
LTCEUR,20260517,215700,47.72,47.72,47.72,47.72
LTCEUR,20260517,215800,47.72,47.72,47.72,47.72
LTCEUR,20260517,215900,47.72,47.72,47.72,47.72
LTCEUR,20260517,220000,47.71,47.72,47.71,47.72
LTCEUR,20260517,220100,47.73,47.75,47.73,47.75
LTCEUR,20260517,220200,47.76,47.78,47.76,47.78
LTCEUR,20260517,220300,47.77,47.77,47.75,47.75
LTCEUR,20260517,220400,47.74,47.74,47.73,47.73
LTCEUR,20260517,220500,47.72,47.72,47.72,47.72
LTCEUR,20260517,220600,47.72,47.73,47.72,47.72
LTCEUR,20260517,220700,47.72,47.72,47.72,47.72
LTCEUR,20260517,220800,47.73,47.73,47.72,47.72
LTCEUR,20260517,220900,47.72,47.72,47.72,47.72
LTCEUR,20260517,221000,47.72,47.72,47.72,47.72
LTCEUR,20260517,221100,47.72,47.72,47.72,47.72
LTCEUR,20260517,221200,47.71,47.74,47.71,47.74
LTCEUR,20260517,221300,47.75,47.75,47.74,47.74
LTCEUR,20260517,221400,47.73,47.73,47.72,47.72
LTCEUR,20260517,221500,47.73,47.73,47.73,47.73
LTCEUR,20260517,221600,47.73,47.75,47.73,47.75
LTCEUR,20260517,221700,47.74,47.74,47.73,47.74
LTCEUR,20260517,221800,47.75,47.75,47.74,47.74
LTCEUR,20260517,221900,47.73,47.73,47.72,47.72
LTCEUR,20260517,222000,47.73,47.73,47.72,47.72
LTCEUR,20260517,222100,47.71,47.71,47.69,47.69
LTCEUR,20260517,222200,47.70,47.74,47.70,47.74
LTCEUR,20260517,222300,47.73,47.74,47.73,47.74
LTCEUR,20260517,222400,47.74,47.74,47.74,47.74
LTCEUR,20260517,222500,47.75,47.75,47.75,47.75
LTCEUR,20260517,222600,47.75,47.75,47.75,47.75
LTCEUR,20260517,222700,47.75,47.75,47.74,47.74
LTCEUR,20260517,222800,47.74,47.75,47.74,47.75
LTCEUR,20260517,222900,47.74,47.74,47.74,47.74
LTCEUR,20260517,223000,47.74,47.74,47.74,47.74
LTCEUR,20260517,223100,47.74,47.75,47.74,47.75
LTCEUR,20260517,223200,47.76,47.76,47.76,47.76
LTCEUR,20260517,223300,47.76,47.76,47.75,47.76
LTCEUR,20260517,223400,47.77,47.77,47.76,47.76
LTCEUR,20260517,223500,47.76,47.76,47.76,47.76
LTCEUR,20260517,223600,47.75,47.75,47.74,47.74
LTCEUR,20260517,223700,47.75,47.75,47.75,47.75
LTCEUR,20260517,223800,47.75,47.75,47.72,47.72
LTCEUR,20260517,223900,47.71,47.72,47.71,47.72
LTCEUR,20260517,224000,47.72,47.72,47.72,47.72
LTCEUR,20260517,224100,47.74,47.74,47.74,47.74
LTCEUR,20260517,224200,47.74,47.74,47.72,47.72
LTCEUR,20260517,224300,47.74,47.74,47.74,47.74
LTCEUR,20260517,224400,47.74,47.75,47.74,47.75
LTCEUR,20260517,224500,47.74,47.74,47.74,47.74
LTCEUR,20260517,224600,47.73,47.73,47.73,47.73
LTCEUR,20260517,224700,47.73,47.73,47.72,47.72
LTCEUR,20260517,224800,47.72,47.72,47.72,47.72
LTCEUR,20260517,224900,47.71,47.73,47.71,47.73
LTCEUR,20260517,225000,47.74,47.74,47.74,47.74
LTCEUR,20260517,225100,47.74,47.74,47.74,47.74
LTCEUR,20260517,225200,47.74,47.74,47.74,47.74
LTCEUR,20260517,225300,47.74,47.74,47.74,47.74
LTCEUR,20260517,225400,47.74,47.74,47.72,47.72
LTCEUR,20260517,225500,47.73,47.73,47.73,47.73
LTCEUR,20260517,225600,47.74,47.74,47.74,47.74
LTCEUR,20260517,225700,47.74,47.74,47.73,47.73
LTCEUR,20260517,225800,47.72,47.72,47.72,47.72
LTCEUR,20260517,225900,47.73,47.74,47.73,47.74
LTCEUR,20260517,230000,47.73,47.73,47.72,47.72
LTCEUR,20260517,230100,47.71,47.71,47.71,47.71
LTCEUR,20260517,230200,47.71,47.73,47.71,47.73
LTCEUR,20260517,230300,47.74,47.74,47.72,47.73
LTCEUR,20260517,230400,47.72,47.72,47.72,47.72
LTCEUR,20260517,230500,47.72,47.73,47.72,47.73
LTCEUR,20260517,230600,47.74,47.74,47.74,47.74
LTCEUR,20260517,230700,47.74,47.74,47.74,47.74
LTCEUR,20260517,230800,47.74,47.75,47.74,47.75
LTCEUR,20260517,230900,47.75,47.75,47.75,47.75
LTCEUR,20260517,231000,47.75,47.75,47.75,47.75
LTCEUR,20260517,231100,47.75,47.75,47.75,47.75
LTCEUR,20260517,231200,47.75,47.75,47.75,47.75
LTCEUR,20260517,231300,47.74,47.75,47.74,47.75
LTCEUR,20260517,231400,47.74,47.75,47.74,47.75
LTCEUR,20260517,231500,47.75,47.78,47.75,47.78
LTCEUR,20260517,231600,47.76,47.76,47.76,47.76
LTCEUR,20260517,231700,47.76,47.76,47.76,47.76
LTCEUR,20260517,231800,47.76,47.76,47.76,47.76
LTCEUR,20260517,231900,47.76,47.76,47.76,47.76
LTCEUR,20260517,232000,47.76,47.76,47.76,47.76
LTCEUR,20260517,232100,47.76,47.77,47.76,47.77
LTCEUR,20260517,232200,47.78,47.80,47.78,47.80
LTCEUR,20260517,232300,47.81,47.82,47.81,47.82
LTCEUR,20260517,232400,47.82,47.82,47.82,47.82
LTCEUR,20260517,232500,47.81,47.85,47.81,47.85
LTCEUR,20260517,232600,47.85,47.85,47.85,47.85
LTCEUR,20260517,232700,47.86,47.86,47.85,47.85
LTCEUR,20260517,232800,47.84,47.85,47.83,47.85
LTCEUR,20260517,232900,47.86,47.86,47.85,47.85
LTCEUR,20260517,233000,47.86,47.86,47.85,47.85
LTCEUR,20260517,233100,47.86,47.86,47.85,47.85
LTCEUR,20260517,233200,47.85,47.85,47.85,47.85
LTCEUR,20260517,233300,47.85,47.85,47.85,47.85
LTCEUR,20260517,233400,47.86,47.86,47.84,47.84
LTCEUR,20260517,233500,47.84,47.84,47.84,47.84
LTCEUR,20260517,233600,47.85,47.85,47.84,47.84
LTCEUR,20260517,233700,47.85,47.90,47.85,47.90
LTCEUR,20260517,233800,47.89,47.89,47.86,47.86
LTCEUR,20260517,233900,47.85,47.86,47.85,47.86
LTCEUR,20260517,234000,47.86,47.86,47.86,47.86
LTCEUR,20260517,234100,47.87,47.90,47.86,47.90
LTCEUR,20260517,234200,47.91,47.91,47.91,47.91
LTCEUR,20260517,234300,47.91,47.91,47.89,47.89
LTCEUR,20260517,234400,47.90,47.90,47.90,47.90
LTCEUR,20260517,234500,47.90,47.90,47.89,47.89
LTCEUR,20260517,234600,47.90,47.91,47.87,47.87
LTCEUR,20260517,234700,47.87,47.87,47.87,47.87
LTCEUR,20260517,234800,47.86,47.86,47.85,47.85
LTCEUR,20260517,234900,47.85,47.85,47.85,47.85
LTCEUR,20260517,235000,47.85,47.85,47.85,47.85
LTCEUR,20260517,235100,47.86,47.86,47.86,47.86
LTCEUR,20260517,235200,47.86,47.86,47.86,47.86
LTCEUR,20260517,235300,47.87,47.87,47.86,47.86
LTCEUR,20260517,235400,47.87,47.87,47.86,47.86
LTCEUR,20260517,235500,47.85,47.85,47.85,47.85
LTCEUR,20260517,235600,47.85,47.85,47.85,47.85
LTCEUR,20260517,235700,47.84,47.84,47.83,47.83
LTCEUR,20260517,235800,47.83,47.83,47.83,47.83
LTCEUR,20260517,235900,47.83,47.85,47.83,47.85
LTCEUR,20260518,000000,47.84,47.84,47.83,47.83
USXUSD,20260517,230100,99.22,99.22,99.21,99.21
USXUSD,20260517,230200,99.21,99.23,99.21,99.23
USXUSD,20260517,230300,99.23,99.23,99.23,99.23
USXUSD,20260517,230400,99.23,99.23,99.23,99.23
USXUSD,20260517,230500,99.23,99.23,99.23,99.23
USXUSD,20260517,230600,99.22,99.23,99.22,99.23
USXUSD,20260517,230700,99.23,99.24,99.23,99.24
USXUSD,20260517,230800,99.24,99.24,99.24,99.24
USXUSD,20260517,230900,99.24,99.24,99.24,99.24
USXUSD,20260517,231000,99.24,99.24,99.24,99.24
USXUSD,20260517,231100,99.23,99.23,99.23,99.23
USXUSD,20260517,231200,99.23,99.23,99.23,99.23
USXUSD,20260517,231300,99.23,99.23,99.19,99.19
USXUSD,20260517,231400,99.19,99.19,99.19,99.19
USXUSD,20260517,231500,99.19,99.20,99.19,99.20
USXUSD,20260517,231600,99.19,99.19,99.19,99.19
USXUSD,20260517,231700,99.19,99.19,99.19,99.19
USXUSD,20260517,231800,99.19,99.19,99.19,99.19
USXUSD,20260517,231900,99.19,99.19,99.19,99.19
USXUSD,20260517,232000,99.19,99.19,99.19,99.19
USXUSD,20260517,232100,99.19,99.19,99.19,99.19
USXUSD,20260517,232200,99.19,99.19,99.19,99.19
USXUSD,20260517,232300,99.19,99.19,99.19,99.19
USXUSD,20260517,232400,99.19,99.20,99.19,99.20
USXUSD,20260517,232500,99.20,99.20,99.20,99.20
USXUSD,20260517,232600,99.20,99.20,99.20,99.20
USXUSD,20260517,232700,99.20,99.20,99.20,99.20
USXUSD,20260517,232800,99.20,99.21,99.20,99.21
USXUSD,20260517,232900,99.21,99.21,99.21,99.21
USXUSD,20260517,233000,99.21,99.21,99.21,99.21
USXUSD,20260517,233100,99.20,99.21,99.20,99.20
USXUSD,20260517,233200,99.20,99.20,99.20,99.20
USXUSD,20260517,233300,99.20,99.21,99.20,99.21
USXUSD,20260517,233400,99.21,99.21,99.21,99.21
USXUSD,20260517,233500,99.21,99.21,99.21,99.21
USXUSD,20260517,233600,99.21,99.21,99.21,99.21
USXUSD,20260517,233700,99.21,99.21,99.21,99.21
USXUSD,20260517,233800,99.20,99.20,99.20,99.20
USXUSD,20260517,233900,99.21,99.21,99.21,99.21
USXUSD,20260517,234000,99.21,99.21,99.21,99.21
USXUSD,20260517,234100,99.21,99.22,99.21,99.22
USXUSD,20260517,234200,99.21,99.22,99.21,99.22
USXUSD,20260517,234300,99.22,99.22,99.22,99.22
USXUSD,20260517,234400,99.22,99.22,99.22,99.22
USXUSD,20260517,234500,99.22,99.22,99.22,99.22
USXUSD,20260517,234600,99.22,99.22,99.21,99.22
USXUSD,20260517,234700,99.21,99.22,99.21,99.21
USXUSD,20260517,234800,99.21,99.22,99.21,99.22
USXUSD,20260517,234900,99.22,99.22,99.22,99.22
USXUSD,20260517,235000,99.22,99.22,99.22,99.22
USXUSD,20260517,235100,99.22,99.22,99.22,99.22
USXUSD,20260517,235200,99.22,99.22,99.21,99.21
USXUSD,20260517,235300,99.21,99.21,99.21,99.21
USXUSD,20260517,235400,99.21,99.21,99.21,99.21
USXUSD,20260517,235500,99.21,99.21,99.21,99.21
USXUSD,20260517,235600,99.21,99.21,99.21,99.21
USXUSD,20260517,235700,99.21,99.21,99.20,99.20
USXUSD,20260517,235800,99.20,99.20,99.19,99.19
USXUSD,20260517,235900,99.19,99.19,99.19,99.19
USXUSD,20260518,000000,99.19,99.19,99.19,99.19
