<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260518,000100,1.1623,1.1623,1.1621,1.1621
EURUSD,20260518,000200,1.1622,1.1622,1.1621,1.1622
EURUSD,20260518,000300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260518,000400,1.1623,1.1623,1.1622,1.1622
EURUSD,20260518,000500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,000600,1.1621,1.1622,1.1621,1.1622
EURUSD,20260518,000700,1.1622,1.1622,1.1621,1.1621
EURUSD,20260518,000800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260518,000900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001700,1.1622,1.1622,1.1621,1.1622
EURUSD,20260518,001800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,001900,1.1622,1.1622,1.1621,1.1621
EURUSD,20260518,002000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,002100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,002200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260518,002300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,002400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,002500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,002600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,002700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,002800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,002900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,003000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,003100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,003200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260518,003300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,003400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,003500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,003600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,003700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,003800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,003900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,004000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,004100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,004200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,004300,1.1620,1.1622,1.1620,1.1622
EURUSD,20260518,004400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,004500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,004600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,004700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,004800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,004900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,005000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,005100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,005200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,005300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,005400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,005500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,005600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,005700,1.1622,1.1622,1.1621,1.1621
EURUSD,20260518,005800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,005900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,010000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,010100,1.1621,1.1622,1.1621,1.1621
EURUSD,20260518,010200,1.1621,1.1621,1.1620,1.1621
EURUSD,20260518,010300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,010400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,010500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,010600,1.1621,1.1621,1.1620,1.1620
EURUSD,20260518,010700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,010800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,010900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,011000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,011100,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,011200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,011300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,011400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,011500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,011600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,011700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,011800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,011900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,012000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,012100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,012200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,012300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,012400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,012500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,012600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,012700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,012800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,012900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,013000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,013100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260518,013200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,013300,1.1617,1.1617,1.1616,1.1616
EURUSD,20260518,013400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,013500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,013600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260518,013700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,013800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260518,013900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,014000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260518,014100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260518,014200,1.1613,1.1613,1.1611,1.1611
EURUSD,20260518,014300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,014400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260518,014500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,014600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260518,014700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260518,014800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,014900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,015000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,015100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,015200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,015300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,015400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260518,015500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260518,015600,1.1612,1.1612,1.1611,1.1611
EURUSD,20260518,015700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260518,015800,1.1612,1.1612,1.1611,1.1612
EURUSD,20260518,015900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,020000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,020100,1.1613,1.1613,1.1612,1.1613
EURUSD,20260518,020200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260518,020300,1.1613,1.1616,1.1613,1.1616
EURUSD,20260518,020400,1.1616,1.1617,1.1615,1.1616
EURUSD,20260518,020500,1.1617,1.1618,1.1616,1.1616
EURUSD,20260518,020600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260518,020700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260518,020800,1.1618,1.1619,1.1618,1.1619
EURUSD,20260518,020900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,021000,1.1618,1.1619,1.1617,1.1617
EURUSD,20260518,021100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260518,021200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,021300,1.1617,1.1617,1.1616,1.1616
EURUSD,20260518,021400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,021500,1.1615,1.1615,1.1614,1.1614
EURUSD,20260518,021600,1.1615,1.1615,1.1614,1.1615
EURUSD,20260518,021700,1.1614,1.1615,1.1614,1.1614
EURUSD,20260518,021800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,021900,1.1613,1.1614,1.1613,1.1614
EURUSD,20260518,022000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,022100,1.1615,1.1616,1.1615,1.1616
EURUSD,20260518,022200,1.1616,1.1616,1.1615,1.1615
EURUSD,20260518,022300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,022400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,022500,1.1615,1.1615,1.1613,1.1613
EURUSD,20260518,022600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260518,022700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,022800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,022900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,023000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,023100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260518,023200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260518,023300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,023400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,023500,1.1612,1.1612,1.1611,1.1612
EURUSD,20260518,023600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,023700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260518,023800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260518,023900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,024000,1.1612,1.1612,1.1611,1.1611
EURUSD,20260518,024100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260518,024200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,024300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,024400,1.1610,1.1610,1.1609,1.1609
EURUSD,20260518,024500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260518,024600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260518,024700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260518,024800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260518,024900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,025000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,025100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,025200,1.1611,1.1611,1.1609,1.1609
EURUSD,20260518,025300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260518,025400,1.1609,1.1609,1.1608,1.1609
EURUSD,20260518,025500,1.1608,1.1608,1.1607,1.1607
EURUSD,20260518,025600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260518,025700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260518,025800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260518,025900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260518,030000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260518,030100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260518,030200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260518,030300,1.1610,1.1610,1.1609,1.1609
EURUSD,20260518,030400,1.1608,1.1608,1.1607,1.1608
EURUSD,20260518,030500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260518,030600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260518,030700,1.1609,1.1611,1.1609,1.1611
EURUSD,20260518,030800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,030900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260518,031000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260518,031100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,031200,1.1612,1.1612,1.1611,1.1612
EURUSD,20260518,031300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,031400,1.1611,1.1611,1.1610,1.1610
EURUSD,20260518,031500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,031600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260518,031700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,031800,1.1610,1.1611,1.1610,1.1611
EURUSD,20260518,031900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260518,032000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,032100,1.1610,1.1611,1.1609,1.1609
EURUSD,20260518,032200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260518,032300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260518,032400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260518,032500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260518,032600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260518,032700,1.1611,1.1612,1.1611,1.1611
EURUSD,20260518,032800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260518,032900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260518,033000,1.1611,1.1612,1.1611,1.1612
EURUSD,20260518,033100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260518,033200,1.1611,1.1612,1.1611,1.1612
EURUSD,20260518,033300,1.1612,1.1613,1.1612,1.1612
EURUSD,20260518,033400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260518,033500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,033600,1.1613,1.1615,1.1613,1.1615
EURUSD,20260518,033700,1.1615,1.1615,1.1614,1.1614
EURUSD,20260518,033800,1.1614,1.1614,1.1613,1.1613
EURUSD,20260518,033900,1.1612,1.1613,1.1612,1.1612
EURUSD,20260518,034000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260518,034100,1.1613,1.1614,1.1613,1.1613
EURUSD,20260518,034200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260518,034300,1.1614,1.1614,1.1613,1.1614
EURUSD,20260518,034400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,034500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,034600,1.1613,1.1613,1.1612,1.1612
EURUSD,20260518,034700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260518,034800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260518,034900,1.1614,1.1615,1.1614,1.1615
EURUSD,20260518,035000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,035100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260518,035200,1.1615,1.1617,1.1615,1.1616
EURUSD,20260518,035300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,035400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,035500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,035600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,035700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,035800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260518,035900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,040000,1.1617,1.1617,1.1616,1.1616
EURUSD,20260518,040100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,040200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,040300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,040400,1.1616,1.1616,1.1615,1.1615
EURUSD,20260518,040500,1.1615,1.1615,1.1614,1.1614
EURUSD,20260518,040600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,040700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260518,040800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260518,040900,1.1613,1.1614,1.1613,1.1614
EURUSD,20260518,041000,1.1614,1.1614,1.1612,1.1612
EURUSD,20260518,041100,1.1612,1.1614,1.1612,1.1614
EURUSD,20260518,041200,1.1614,1.1615,1.1614,1.1615
EURUSD,20260518,041300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,041400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,041500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,041600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,041700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,041800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,041900,1.1615,1.1616,1.1615,1.1616
EURUSD,20260518,042000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,042100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260518,042200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,042300,1.1615,1.1616,1.1615,1.1616
EURUSD,20260518,042400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,042500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,042600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,042700,1.1616,1.1617,1.1616,1.1617
EURUSD,20260518,042800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260518,042900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,043000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,043100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,043200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260518,043300,1.1618,1.1618,1.1617,1.1617
EURUSD,20260518,043400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,043500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,043600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260518,043700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,043800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,043900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,044000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,044100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260518,044200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,044300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,044400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,044500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,044600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,044700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,044800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260518,044900,1.1616,1.1616,1.1615,1.1615
EURUSD,20260518,045000,1.1615,1.1615,1.1614,1.1614
EURUSD,20260518,045100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,045200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,045300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,045400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,045500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,045600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,045700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260518,045800,1.1613,1.1614,1.1613,1.1614
EURUSD,20260518,045900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,050000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,050100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260518,050200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,050300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,050400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,050500,1.1615,1.1615,1.1614,1.1614
EURUSD,20260518,050600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260518,050700,1.1614,1.1615,1.1614,1.1615
EURUSD,20260518,050800,1.1614,1.1615,1.1614,1.1615
EURUSD,20260518,050900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,051000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,051100,1.1615,1.1616,1.1615,1.1616
EURUSD,20260518,051200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,051300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,051400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,051500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260518,051600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,051700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,051800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,051900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,052000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,052100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,052200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,052300,1.1616,1.1617,1.1616,1.1617
EURUSD,20260518,052400,1.1617,1.1618,1.1617,1.1618
EURUSD,20260518,052500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,052600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,052700,1.1618,1.1618,1.1617,1.1617
EURUSD,20260518,052800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,052900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,053000,1.1618,1.1619,1.1618,1.1619
EURUSD,20260518,053100,1.1619,1.1619,1.1618,1.1618
EURUSD,20260518,053200,1.1618,1.1618,1.1617,1.1617
EURUSD,20260518,053300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,053400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,053500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,053600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,053700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,053800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,053900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,054000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,054100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260518,054200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,054300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,054400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260518,054500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,054600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,054700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,054800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,054900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,055000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,055100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260518,055200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260518,055300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,055400,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,055500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,055600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,055700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,055800,1.1620,1.1621,1.1620,1.1621
EURUSD,20260518,055900,1.1621,1.1621,1.1620,1.1620
EURUSD,20260518,060000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,060100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,060200,1.1621,1.1622,1.1621,1.1621
EURUSD,20260518,060300,1.1621,1.1621,1.1620,1.1620
EURUSD,20260518,060400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,060500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,060600,1.1621,1.1624,1.1621,1.1624
EURUSD,20260518,060700,1.1624,1.1624,1.1623,1.1623
EURUSD,20260518,060800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,060900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260518,061000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,061100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,061200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,061300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260518,061400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260518,061500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260518,061600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260518,061700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260518,061800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260518,061900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,062000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,062100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,062200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,062300,1.1623,1.1623,1.1621,1.1621
EURUSD,20260518,062400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,062500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,062600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,062700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,062800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,062900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,063000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,063100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,063200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,063300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,063400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,063500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,063600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,063700,1.1622,1.1622,1.1621,1.1621
EURUSD,20260518,063800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,063900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,064000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,064100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,064200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,064300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,064400,1.1620,1.1621,1.1620,1.1621
EURUSD,20260518,064500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,064600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,064700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,064800,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,064900,1.1621,1.1621,1.1620,1.1620
EURUSD,20260518,065000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,065100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,065200,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,065300,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,065400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,065500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,065600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260518,065700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,065800,1.1618,1.1619,1.1618,1.1619
EURUSD,20260518,065900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,070000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,070100,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,070200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,070300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260518,070400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,070500,1.1618,1.1619,1.1618,1.1619
EURUSD,20260518,070600,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,070700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,070800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,070900,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,071000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,071100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,071200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,071300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,071400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,071500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,071600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260518,071700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,071800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,071900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260518,072000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,072100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260518,072200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260518,072300,1.1617,1.1617,1.1616,1.1617
EURUSD,20260518,072400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,072500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,072600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,072700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,072800,1.1618,1.1619,1.1618,1.1619
EURUSD,20260518,072900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260518,073000,1.1618,1.1619,1.1618,1.1619
EURUSD,20260518,073100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,073200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,073300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,073400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,073500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260518,073600,1.1619,1.1619,1.1618,1.1619
EURUSD,20260518,073700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,073800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,073900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,074000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,074100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,074200,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,074300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260518,074400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260518,074500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,074600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,074700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,074800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260518,074900,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,075000,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,075100,1.1620,1.1620,1.1619,1.1620
EURUSD,20260518,075200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260518,075300,1.1619,1.1620,1.1619,1.1620
EURUSD,20260518,075400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,075500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,075600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,075700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260518,075800,1.1620,1.1621,1.1620,1.1621
EURUSD,20260518,075900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,080000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260518,080100,1.1621,1.1623,1.1621,1.1623
EURUSD,20260518,080200,1.1623,1.1623,1.1622,1.1622
EURUSD,20260518,080300,1.1622,1.1623,1.1622,1.1622
EURUSD,20260518,080400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,080500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260518,080600,1.1621,1.1622,1.1621,1.1622
EURUSD,20260518,080700,1.1622,1.1623,1.1622,1.1623
EURUSD,20260518,080800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260518,080900,1.1623,1.1624,1.1623,1.1624
EURUSD,20260518,081000,1.1624,1.1625,1.1624,1.1625
EURUSD,20260518,081100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260518,081200,1.1624,1.1625,1.1624,1.1625
EURUSD,20260518,081300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260518,081400,1.1625,1.1626,1.1625,1.1626
EURUSD,20260518,081500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260518,081600,1.1627,1.1628,1.1627,1.1628
EURUSD,20260518,081700,1.1628,1.1629,1.1628,1.1628
EURUSD,20260518,081800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260518,081900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260518,082000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260518,082100,1.1628,1.1629,1.1628,1.1629
EURUSD,20260518,082200,1.1629,1.1630,1.1629,1.1630
EURUSD,20260518,082300,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,082400,1.1630,1.1632,1.1630,1.1632
EURUSD,20260518,082500,1.1632,1.1632,1.1631,1.1632
EURUSD,20260518,082600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,082700,1.1630,1.1630,1.1629,1.1629
EURUSD,20260518,082800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,082900,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,083000,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,083100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,083200,1.1629,1.1630,1.1629,1.1630
EURUSD,20260518,083300,1.1631,1.1633,1.1631,1.1633
EURUSD,20260518,083400,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,083500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260518,083600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260518,083700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,083800,1.1632,1.1633,1.1632,1.1632
EURUSD,20260518,083900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,084000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,084100,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,084200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,084300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260518,084400,1.1633,1.1633,1.1632,1.1632
EURUSD,20260518,084500,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,084600,1.1633,1.1635,1.1633,1.1634
EURUSD,20260518,084700,1.1634,1.1634,1.1633,1.1634
EURUSD,20260518,084800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,084900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,085000,1.1634,1.1634,1.1633,1.1633
EURUSD,20260518,085100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,085200,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,085300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,085400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260518,085500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,085600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,085700,1.1634,1.1635,1.1634,1.1634
EURUSD,20260518,085800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,085900,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,090000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,090100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,090200,1.1634,1.1635,1.1633,1.1633
EURUSD,20260518,090300,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,090400,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,090500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,090600,1.1632,1.1633,1.1631,1.1631
EURUSD,20260518,090700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,090800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,090900,1.1633,1.1633,1.1632,1.1633
EURUSD,20260518,091000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260518,091100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,091200,1.1631,1.1632,1.1631,1.1632
EURUSD,20260518,091300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,091400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,091500,1.1631,1.1631,1.1630,1.1631
EURUSD,20260518,091600,1.1631,1.1632,1.1631,1.1632
EURUSD,20260518,091700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,091800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,091900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,092000,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,092100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260518,092200,1.1631,1.1632,1.1631,1.1632
EURUSD,20260518,092300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,092400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,092500,1.1632,1.1632,1.1631,1.1631
EURUSD,20260518,092600,1.1632,1.1634,1.1632,1.1634
EURUSD,20260518,092700,1.1635,1.1638,1.1635,1.1636
EURUSD,20260518,092800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,092900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,093000,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,093100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,093200,1.1637,1.1637,1.1636,1.1637
EURUSD,20260518,093300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,093400,1.1637,1.1638,1.1637,1.1637
EURUSD,20260518,093500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260518,093600,1.1636,1.1636,1.1634,1.1634
EURUSD,20260518,093700,1.1635,1.1636,1.1635,1.1636
EURUSD,20260518,093800,1.1636,1.1637,1.1636,1.1637
EURUSD,20260518,093900,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,094000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,094100,1.1637,1.1637,1.1636,1.1636
EURUSD,20260518,094200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,094300,1.1635,1.1636,1.1635,1.1636
EURUSD,20260518,094400,1.1635,1.1636,1.1635,1.1636
EURUSD,20260518,094500,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,094600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,094700,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,094800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,094900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,095000,1.1633,1.1633,1.1632,1.1632
EURUSD,20260518,095100,1.1632,1.1632,1.1630,1.1630
EURUSD,20260518,095200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,095300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260518,095400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,095500,1.1630,1.1632,1.1630,1.1632
EURUSD,20260518,095600,1.1632,1.1632,1.1631,1.1632
EURUSD,20260518,095700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,095800,1.1634,1.1634,1.1632,1.1632
EURUSD,20260518,095900,1.1631,1.1632,1.1631,1.1632
EURUSD,20260518,100000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,100100,1.1630,1.1632,1.1630,1.1632
EURUSD,20260518,100200,1.1632,1.1632,1.1630,1.1630
EURUSD,20260518,100300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260518,100400,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,100500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260518,100600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,100700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,100800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260518,100900,1.1631,1.1631,1.1630,1.1630
EURUSD,20260518,101000,1.1630,1.1630,1.1629,1.1629
EURUSD,20260518,101100,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,101200,1.1629,1.1629,1.1628,1.1628
EURUSD,20260518,101300,1.1629,1.1630,1.1629,1.1630
EURUSD,20260518,101400,1.1630,1.1631,1.1630,1.1630
EURUSD,20260518,101500,1.1630,1.1632,1.1630,1.1632
EURUSD,20260518,101600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,101700,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,101800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,101900,1.1633,1.1633,1.1632,1.1633
EURUSD,20260518,102000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,102100,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,102200,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,102300,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,102400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260518,102500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,102600,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,102700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,102800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,102900,1.1636,1.1636,1.1635,1.1635
EURUSD,20260518,103000,1.1636,1.1636,1.1635,1.1636
EURUSD,20260518,103100,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,103200,1.1636,1.1637,1.1636,1.1637
EURUSD,20260518,103300,1.1638,1.1639,1.1638,1.1639
EURUSD,20260518,103400,1.1639,1.1643,1.1639,1.1643
EURUSD,20260518,103500,1.1643,1.1643,1.1642,1.1643
EURUSD,20260518,103600,1.1642,1.1642,1.1642,1.1642
EURUSD,20260518,103700,1.1641,1.1641,1.1639,1.1639
EURUSD,20260518,103800,1.1640,1.1641,1.1640,1.1641
EURUSD,20260518,103900,1.1641,1.1641,1.1640,1.1640
EURUSD,20260518,104000,1.1640,1.1641,1.1640,1.1641
EURUSD,20260518,104100,1.1640,1.1641,1.1640,1.1640
EURUSD,20260518,104200,1.1639,1.1639,1.1639,1.1639
EURUSD,20260518,104300,1.1639,1.1639,1.1638,1.1638
EURUSD,20260518,104400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,104500,1.1637,1.1637,1.1636,1.1636
EURUSD,20260518,104600,1.1636,1.1638,1.1636,1.1638
EURUSD,20260518,104700,1.1639,1.1639,1.1638,1.1638
EURUSD,20260518,104800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,104900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,105000,1.1638,1.1640,1.1638,1.1639
EURUSD,20260518,105100,1.1640,1.1642,1.1640,1.1642
EURUSD,20260518,105200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,105300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260518,105400,1.1642,1.1642,1.1641,1.1641
EURUSD,20260518,105500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260518,105600,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,105700,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,105800,1.1642,1.1642,1.1640,1.1640
EURUSD,20260518,105900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260518,110000,1.1640,1.1641,1.1640,1.1640
EURUSD,20260518,110100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260518,110200,1.1641,1.1641,1.1641,1.1641
EURUSD,20260518,110300,1.1641,1.1641,1.1639,1.1639
EURUSD,20260518,110400,1.1639,1.1639,1.1638,1.1639
EURUSD,20260518,110500,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,110600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,110700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,110800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,110900,1.1638,1.1639,1.1638,1.1639
EURUSD,20260518,111000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,111100,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,111200,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,111300,1.1636,1.1637,1.1636,1.1637
EURUSD,20260518,111400,1.1636,1.1638,1.1636,1.1638
EURUSD,20260518,111500,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,111600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,111700,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,111800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,111900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,112000,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,112100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,112200,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,112300,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,112400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,112500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,112600,1.1637,1.1637,1.1636,1.1636
EURUSD,20260518,112700,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,112800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,112900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260518,113000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,113100,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,113200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,113300,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,113400,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,113500,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,113600,1.1639,1.1639,1.1639,1.1639
EURUSD,20260518,113700,1.1639,1.1639,1.1639,1.1639
EURUSD,20260518,113800,1.1639,1.1639,1.1638,1.1638
EURUSD,20260518,113900,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,114000,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,114100,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,114200,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,114300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,114400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,114500,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,114600,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,114700,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,114800,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,114900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,115000,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,115100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,115200,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,115300,1.1637,1.1637,1.1636,1.1636
EURUSD,20260518,115400,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,115500,1.1636,1.1636,1.1635,1.1635
EURUSD,20260518,115600,1.1635,1.1636,1.1635,1.1636
EURUSD,20260518,115700,1.1636,1.1636,1.1635,1.1635
EURUSD,20260518,115800,1.1635,1.1635,1.1634,1.1635
EURUSD,20260518,115900,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,120000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,120100,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,120200,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,120300,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,120400,1.1635,1.1635,1.1633,1.1633
EURUSD,20260518,120500,1.1634,1.1634,1.1633,1.1633
EURUSD,20260518,120600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,120700,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,120800,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,120900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,121000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,121100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260518,121200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,121300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,121400,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,121500,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,121600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,121700,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,121800,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,121900,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,122000,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,122100,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,122200,1.1633,1.1634,1.1633,1.1634
EURUSD,20260518,122300,1.1634,1.1634,1.1633,1.1633
EURUSD,20260518,122400,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,122500,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,122600,1.1633,1.1633,1.1633,1.1633
EURUSD,20260518,122700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,122800,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,122900,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,123000,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,123100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,123200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,123300,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,123400,1.1634,1.1634,1.1633,1.1633
EURUSD,20260518,123500,1.1633,1.1633,1.1632,1.1632
EURUSD,20260518,123600,1.1632,1.1632,1.1631,1.1631
EURUSD,20260518,123700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,123800,1.1631,1.1632,1.1631,1.1632
EURUSD,20260518,123900,1.1632,1.1633,1.1632,1.1632
EURUSD,20260518,124000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,124100,1.1632,1.1633,1.1632,1.1633
EURUSD,20260518,124200,1.1633,1.1633,1.1632,1.1632
EURUSD,20260518,124300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,124400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,124500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,124600,1.1632,1.1632,1.1632,1.1632
EURUSD,20260518,124700,1.1632,1.1632,1.1631,1.1631
EURUSD,20260518,124800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260518,124900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,125000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,125100,1.1630,1.1631,1.1630,1.1631
EURUSD,20260518,125200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,125300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260518,125400,1.1630,1.1630,1.1629,1.1629
EURUSD,20260518,125500,1.1629,1.1630,1.1629,1.1630
EURUSD,20260518,125600,1.1630,1.1630,1.1629,1.1629
EURUSD,20260518,125700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,125800,1.1629,1.1629,1.1628,1.1628
EURUSD,20260518,125900,1.1628,1.1628,1.1626,1.1626
EURUSD,20260518,130000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260518,130100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260518,130200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260518,130300,1.1627,1.1628,1.1627,1.1628
EURUSD,20260518,130400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260518,130500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260518,130600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260518,130700,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,130800,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,130900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260518,131000,1.1629,1.1629,1.1627,1.1627
EURUSD,20260518,131100,1.1626,1.1628,1.1626,1.1627
EURUSD,20260518,131200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260518,131300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260518,131400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260518,131500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260518,131600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260518,131700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260518,131800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260518,131900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260518,132000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260518,132100,1.1628,1.1629,1.1628,1.1629
EURUSD,20260518,132200,1.1629,1.1630,1.1629,1.1630
EURUSD,20260518,132300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260518,132400,1.1629,1.1630,1.1629,1.1630
EURUSD,20260518,132500,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,132600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,132700,1.1630,1.1631,1.1630,1.1631
EURUSD,20260518,132800,1.1632,1.1632,1.1631,1.1631
EURUSD,20260518,132900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,133000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260518,133100,1.1630,1.1630,1.1629,1.1629
EURUSD,20260518,133200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260518,133300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260518,133400,1.1631,1.1633,1.1631,1.1633
EURUSD,20260518,133500,1.1634,1.1636,1.1634,1.1635
EURUSD,20260518,133600,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,133700,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,133800,1.1634,1.1634,1.1633,1.1633
EURUSD,20260518,133900,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,134000,1.1635,1.1645,1.1635,1.1643
EURUSD,20260518,134100,1.1644,1.1646,1.1642,1.1642
EURUSD,20260518,134200,1.1643,1.1648,1.1643,1.1647
EURUSD,20260518,134300,1.1646,1.1646,1.1644,1.1644
EURUSD,20260518,134400,1.1645,1.1645,1.1643,1.1644
EURUSD,20260518,134500,1.1644,1.1648,1.1644,1.1648
EURUSD,20260518,134600,1.1647,1.1648,1.1644,1.1644
EURUSD,20260518,134700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260518,134800,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,134900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,135000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260518,135100,1.1641,1.1642,1.1640,1.1641
EURUSD,20260518,135200,1.1641,1.1641,1.1638,1.1638
EURUSD,20260518,135300,1.1638,1.1638,1.1637,1.1638
EURUSD,20260518,135400,1.1639,1.1639,1.1639,1.1639
EURUSD,20260518,135500,1.1639,1.1639,1.1638,1.1639
EURUSD,20260518,135600,1.1639,1.1641,1.1639,1.1641
EURUSD,20260518,135700,1.1642,1.1642,1.1640,1.1640
EURUSD,20260518,135800,1.1640,1.1640,1.1640,1.1640
EURUSD,20260518,135900,1.1640,1.1640,1.1640,1.1640
EURUSD,20260518,140000,1.1639,1.1640,1.1639,1.1640
EURUSD,20260518,140100,1.1640,1.1641,1.1640,1.1641
EURUSD,20260518,140200,1.1642,1.1642,1.1642,1.1642
EURUSD,20260518,140300,1.1642,1.1642,1.1642,1.1642
EURUSD,20260518,140400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260518,140500,1.1644,1.1644,1.1643,1.1644
EURUSD,20260518,140600,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,140700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,140800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,140900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,141000,1.1644,1.1647,1.1644,1.1647
EURUSD,20260518,141100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260518,141200,1.1647,1.1647,1.1647,1.1647
EURUSD,20260518,141300,1.1647,1.1647,1.1647,1.1647
EURUSD,20260518,141400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,141500,1.1646,1.1647,1.1646,1.1646
EURUSD,20260518,141600,1.1646,1.1646,1.1644,1.1644
EURUSD,20260518,141700,1.1645,1.1645,1.1643,1.1644
EURUSD,20260518,141800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260518,141900,1.1644,1.1644,1.1643,1.1643
EURUSD,20260518,142000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,142100,1.1643,1.1643,1.1642,1.1643
EURUSD,20260518,142200,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,142300,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,142400,1.1642,1.1643,1.1642,1.1643
EURUSD,20260518,142500,1.1643,1.1644,1.1643,1.1644
EURUSD,20260518,142600,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,142700,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,142800,1.1643,1.1644,1.1643,1.1643
EURUSD,20260518,142900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,143000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,143100,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,143200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260518,143300,1.1646,1.1647,1.1646,1.1646
EURUSD,20260518,143400,1.1647,1.1647,1.1647,1.1647
EURUSD,20260518,143500,1.1647,1.1651,1.1647,1.1651
EURUSD,20260518,143600,1.1652,1.1653,1.1651,1.1652
EURUSD,20260518,143700,1.1651,1.1651,1.1649,1.1649
EURUSD,20260518,143800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,143900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260518,144000,1.1648,1.1651,1.1648,1.1651
EURUSD,20260518,144100,1.1650,1.1650,1.1648,1.1648
EURUSD,20260518,144200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260518,144300,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,144400,1.1649,1.1651,1.1649,1.1651
EURUSD,20260518,144500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,144600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260518,144700,1.1654,1.1654,1.1653,1.1654
EURUSD,20260518,144800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,144900,1.1655,1.1655,1.1653,1.1654
EURUSD,20260518,145000,1.1654,1.1654,1.1653,1.1653
EURUSD,20260518,145100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,145200,1.1652,1.1652,1.1650,1.1650
EURUSD,20260518,145300,1.1651,1.1651,1.1649,1.1649
EURUSD,20260518,145400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,145500,1.1648,1.1649,1.1648,1.1648
EURUSD,20260518,145600,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,145700,1.1648,1.1651,1.1648,1.1651
EURUSD,20260518,145800,1.1650,1.1651,1.1650,1.1650
EURUSD,20260518,145900,1.1650,1.1650,1.1649,1.1649
EURUSD,20260518,150000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,150100,1.1650,1.1652,1.1650,1.1652
EURUSD,20260518,150200,1.1652,1.1652,1.1649,1.1650
EURUSD,20260518,150300,1.1650,1.1650,1.1646,1.1648
EURUSD,20260518,150400,1.1648,1.1649,1.1647,1.1648
EURUSD,20260518,150500,1.1648,1.1648,1.1647,1.1647
EURUSD,20260518,150600,1.1647,1.1647,1.1646,1.1646
EURUSD,20260518,150700,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,150800,1.1647,1.1649,1.1647,1.1649
EURUSD,20260518,150900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260518,151000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,151100,1.1649,1.1649,1.1648,1.1648
EURUSD,20260518,151200,1.1649,1.1649,1.1648,1.1649
EURUSD,20260518,151300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,151400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,151500,1.1649,1.1650,1.1649,1.1649
EURUSD,20260518,151600,1.1648,1.1648,1.1646,1.1647
EURUSD,20260518,151700,1.1646,1.1647,1.1646,1.1647
EURUSD,20260518,151800,1.1647,1.1648,1.1647,1.1648
EURUSD,20260518,151900,1.1648,1.1648,1.1645,1.1645
EURUSD,20260518,152000,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,152100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260518,152200,1.1646,1.1646,1.1645,1.1645
EURUSD,20260518,152300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,152400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,152500,1.1645,1.1646,1.1645,1.1646
EURUSD,20260518,152600,1.1647,1.1647,1.1647,1.1647
EURUSD,20260518,152700,1.1647,1.1648,1.1647,1.1648
EURUSD,20260518,152800,1.1648,1.1648,1.1646,1.1646
EURUSD,20260518,152900,1.1646,1.1647,1.1646,1.1647
EURUSD,20260518,153000,1.1647,1.1648,1.1647,1.1648
EURUSD,20260518,153100,1.1648,1.1648,1.1647,1.1647
EURUSD,20260518,153200,1.1647,1.1648,1.1647,1.1647
EURUSD,20260518,153300,1.1647,1.1648,1.1647,1.1648
EURUSD,20260518,153400,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,153500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,153600,1.1647,1.1649,1.1647,1.1649
EURUSD,20260518,153700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,153800,1.1648,1.1648,1.1647,1.1647
EURUSD,20260518,153900,1.1647,1.1648,1.1647,1.1647
EURUSD,20260518,154000,1.1646,1.1646,1.1645,1.1645
EURUSD,20260518,154100,1.1645,1.1646,1.1645,1.1645
EURUSD,20260518,154200,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,154300,1.1645,1.1645,1.1643,1.1643
EURUSD,20260518,154400,1.1643,1.1648,1.1643,1.1647
EURUSD,20260518,154500,1.1646,1.1646,1.1645,1.1645
EURUSD,20260518,154600,1.1645,1.1649,1.1645,1.1649
EURUSD,20260518,154700,1.1649,1.1650,1.1649,1.1650
EURUSD,20260518,154800,1.1650,1.1653,1.1650,1.1653
EURUSD,20260518,154900,1.1653,1.1653,1.1651,1.1651
EURUSD,20260518,155000,1.1650,1.1653,1.1650,1.1653
EURUSD,20260518,155100,1.1653,1.1653,1.1652,1.1652
EURUSD,20260518,155200,1.1652,1.1653,1.1651,1.1651
EURUSD,20260518,155300,1.1652,1.1653,1.1652,1.1652
EURUSD,20260518,155400,1.1651,1.1653,1.1651,1.1652
EURUSD,20260518,155500,1.1652,1.1653,1.1652,1.1653
EURUSD,20260518,155600,1.1654,1.1654,1.1653,1.1653
EURUSD,20260518,155700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,155800,1.1653,1.1654,1.1653,1.1653
EURUSD,20260518,155900,1.1653,1.1653,1.1651,1.1651
EURUSD,20260518,160000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,160100,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,160200,1.1651,1.1651,1.1649,1.1649
EURUSD,20260518,160300,1.1648,1.1648,1.1646,1.1647
EURUSD,20260518,160400,1.1646,1.1646,1.1645,1.1645
EURUSD,20260518,160500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,160600,1.1645,1.1646,1.1642,1.1642
EURUSD,20260518,160700,1.1643,1.1644,1.1643,1.1644
EURUSD,20260518,160800,1.1644,1.1644,1.1642,1.1642
EURUSD,20260518,160900,1.1642,1.1643,1.1642,1.1643
EURUSD,20260518,161000,1.1643,1.1645,1.1643,1.1645
EURUSD,20260518,161100,1.1646,1.1646,1.1645,1.1645
EURUSD,20260518,161200,1.1645,1.1646,1.1645,1.1646
EURUSD,20260518,161300,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,161400,1.1646,1.1647,1.1644,1.1644
EURUSD,20260518,161500,1.1643,1.1645,1.1643,1.1644
EURUSD,20260518,161600,1.1643,1.1644,1.1642,1.1644
EURUSD,20260518,161700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,161800,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,161900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,162000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,162100,1.1645,1.1645,1.1644,1.1645
EURUSD,20260518,162200,1.1644,1.1644,1.1641,1.1641
EURUSD,20260518,162300,1.1642,1.1642,1.1641,1.1641
EURUSD,20260518,162400,1.1642,1.1643,1.1642,1.1642
EURUSD,20260518,162500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260518,162600,1.1643,1.1644,1.1643,1.1643
EURUSD,20260518,162700,1.1642,1.1644,1.1642,1.1644
EURUSD,20260518,162800,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,162900,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,163000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,163100,1.1644,1.1644,1.1643,1.1644
EURUSD,20260518,163200,1.1644,1.1646,1.1644,1.1646
EURUSD,20260518,163300,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,163400,1.1643,1.1643,1.1641,1.1641
EURUSD,20260518,163500,1.1641,1.1642,1.1641,1.1642
EURUSD,20260518,163600,1.1643,1.1643,1.1640,1.1640
EURUSD,20260518,163700,1.1640,1.1643,1.1640,1.1643
EURUSD,20260518,163800,1.1643,1.1644,1.1643,1.1644
EURUSD,20260518,163900,1.1644,1.1645,1.1644,1.1644
EURUSD,20260518,164000,1.1645,1.1645,1.1643,1.1643
EURUSD,20260518,164100,1.1642,1.1643,1.1641,1.1643
EURUSD,20260518,164200,1.1642,1.1643,1.1642,1.1643
EURUSD,20260518,164300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,164400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,164500,1.1642,1.1642,1.1641,1.1641
EURUSD,20260518,164600,1.1642,1.1642,1.1641,1.1641
EURUSD,20260518,164700,1.1641,1.1642,1.1641,1.1642
EURUSD,20260518,164800,1.1641,1.1641,1.1641,1.1641
EURUSD,20260518,164900,1.1642,1.1642,1.1642,1.1642
EURUSD,20260518,165000,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,165100,1.1642,1.1643,1.1642,1.1643
EURUSD,20260518,165200,1.1643,1.1644,1.1643,1.1644
EURUSD,20260518,165300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,165400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,165500,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,165600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,165700,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,165800,1.1644,1.1644,1.1643,1.1643
EURUSD,20260518,165900,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,170000,1.1641,1.1641,1.1641,1.1641
EURUSD,20260518,170100,1.1641,1.1641,1.1640,1.1640
EURUSD,20260518,170200,1.1640,1.1640,1.1637,1.1637
EURUSD,20260518,170300,1.1637,1.1637,1.1634,1.1636
EURUSD,20260518,170400,1.1635,1.1636,1.1633,1.1633
EURUSD,20260518,170500,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,170600,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,170700,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,170800,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,170900,1.1636,1.1637,1.1636,1.1637
EURUSD,20260518,171000,1.1637,1.1637,1.1633,1.1633
EURUSD,20260518,171100,1.1632,1.1635,1.1632,1.1635
EURUSD,20260518,171200,1.1636,1.1637,1.1635,1.1637
EURUSD,20260518,171300,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,171400,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,171500,1.1638,1.1638,1.1637,1.1638
EURUSD,20260518,171600,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,171700,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,171800,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,171900,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,172000,1.1636,1.1637,1.1636,1.1637
EURUSD,20260518,172100,1.1637,1.1637,1.1636,1.1637
EURUSD,20260518,172200,1.1637,1.1639,1.1637,1.1638
EURUSD,20260518,172300,1.1638,1.1638,1.1638,1.1638
EURUSD,20260518,172400,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,172500,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,172600,1.1637,1.1639,1.1637,1.1639
EURUSD,20260518,172700,1.1639,1.1641,1.1639,1.1641
EURUSD,20260518,172800,1.1641,1.1641,1.1639,1.1639
EURUSD,20260518,172900,1.1639,1.1641,1.1639,1.1641
EURUSD,20260518,173000,1.1640,1.1640,1.1639,1.1639
EURUSD,20260518,173100,1.1638,1.1639,1.1638,1.1638
EURUSD,20260518,173200,1.1638,1.1640,1.1638,1.1640
EURUSD,20260518,173300,1.1641,1.1641,1.1641,1.1641
EURUSD,20260518,173400,1.1641,1.1641,1.1641,1.1641
EURUSD,20260518,173500,1.1642,1.1643,1.1642,1.1643
EURUSD,20260518,173600,1.1642,1.1644,1.1642,1.1644
EURUSD,20260518,173700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,173800,1.1645,1.1646,1.1645,1.1646
EURUSD,20260518,173900,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,174000,1.1645,1.1645,1.1644,1.1645
EURUSD,20260518,174100,1.1646,1.1647,1.1646,1.1647
EURUSD,20260518,174200,1.1648,1.1648,1.1647,1.1647
EURUSD,20260518,174300,1.1647,1.1647,1.1646,1.1647
EURUSD,20260518,174400,1.1647,1.1647,1.1645,1.1645
EURUSD,20260518,174500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,174600,1.1645,1.1646,1.1645,1.1646
EURUSD,20260518,174700,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,174800,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,174900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,175000,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,175100,1.1645,1.1646,1.1645,1.1646
EURUSD,20260518,175200,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,175300,1.1647,1.1647,1.1645,1.1645
EURUSD,20260518,175400,1.1645,1.1646,1.1645,1.1646
EURUSD,20260518,175500,1.1646,1.1650,1.1646,1.1650
EURUSD,20260518,175600,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,175700,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,175800,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,175900,1.1650,1.1650,1.1649,1.1649
EURUSD,20260518,180000,1.1649,1.1649,1.1647,1.1647
EURUSD,20260518,180100,1.1646,1.1646,1.1645,1.1645
EURUSD,20260518,180200,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,180300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,180400,1.1644,1.1644,1.1643,1.1643
EURUSD,20260518,180500,1.1643,1.1645,1.1643,1.1645
EURUSD,20260518,180600,1.1645,1.1647,1.1645,1.1647
EURUSD,20260518,180700,1.1647,1.1647,1.1647,1.1647
EURUSD,20260518,180800,1.1647,1.1647,1.1647,1.1647
EURUSD,20260518,180900,1.1647,1.1648,1.1647,1.1648
EURUSD,20260518,181000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,181100,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,181200,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,181300,1.1649,1.1650,1.1649,1.1650
EURUSD,20260518,181400,1.1650,1.1652,1.1650,1.1652
EURUSD,20260518,181500,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,181600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260518,181700,1.1653,1.1653,1.1652,1.1652
EURUSD,20260518,181800,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,181900,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,182000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,182100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,182200,1.1654,1.1654,1.1653,1.1653
EURUSD,20260518,182300,1.1653,1.1653,1.1651,1.1652
EURUSD,20260518,182400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,182500,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,182600,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,182700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,182800,1.1650,1.1651,1.1650,1.1650
EURUSD,20260518,182900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260518,183000,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,183100,1.1648,1.1648,1.1647,1.1647
EURUSD,20260518,183200,1.1647,1.1649,1.1647,1.1649
EURUSD,20260518,183300,1.1649,1.1651,1.1649,1.1651
EURUSD,20260518,183400,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,183500,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,183600,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,183700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,183800,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,183900,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,184000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,184100,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,184200,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,184300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,184400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,184500,1.1649,1.1650,1.1649,1.1649
EURUSD,20260518,184600,1.1649,1.1650,1.1649,1.1649
EURUSD,20260518,184700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,184800,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,184900,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,185000,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,185100,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,185200,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,185300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,185400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,185500,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,185600,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,185700,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,185800,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,185900,1.1652,1.1653,1.1652,1.1652
EURUSD,20260518,190000,1.1652,1.1652,1.1650,1.1650
EURUSD,20260518,190100,1.1649,1.1651,1.1649,1.1650
EURUSD,20260518,190200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260518,190300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,190400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,190500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,190600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,190700,1.1650,1.1651,1.1650,1.1650
EURUSD,20260518,190800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,190900,1.1650,1.1650,1.1649,1.1649
EURUSD,20260518,191000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,191100,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,191200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260518,191300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,191400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,191500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,191600,1.1649,1.1649,1.1648,1.1648
EURUSD,20260518,191700,1.1648,1.1651,1.1648,1.1651
EURUSD,20260518,191800,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,191900,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,192000,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,192100,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,192200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,192300,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,192400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,192500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,192600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,192700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,192800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,192900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,193000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,193100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,193200,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,193300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,193400,1.1650,1.1650,1.1649,1.1649
EURUSD,20260518,193500,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,193600,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,193700,1.1649,1.1650,1.1649,1.1650
EURUSD,20260518,193800,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,193900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,194000,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,194100,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,194200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,194300,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,194400,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,194500,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,194600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,194700,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,194800,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,194900,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,195000,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,195100,1.1649,1.1649,1.1648,1.1649
EURUSD,20260518,195200,1.1649,1.1650,1.1649,1.1650
EURUSD,20260518,195300,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,195400,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,195500,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,195600,1.1649,1.1649,1.1648,1.1648
EURUSD,20260518,195700,1.1648,1.1648,1.1648,1.1648
EURUSD,20260518,195800,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,195900,1.1649,1.1649,1.1648,1.1648
EURUSD,20260518,200000,1.1648,1.1648,1.1647,1.1647
EURUSD,20260518,200100,1.1647,1.1647,1.1647,1.1647
EURUSD,20260518,200200,1.1647,1.1647,1.1645,1.1645
EURUSD,20260518,200300,1.1644,1.1646,1.1644,1.1646
EURUSD,20260518,200400,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,200500,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,200600,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,200700,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,200800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,200900,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,201000,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,201100,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,201200,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,201300,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,201400,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,201500,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,201600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,201700,1.1644,1.1644,1.1643,1.1643
EURUSD,20260518,201800,1.1643,1.1644,1.1643,1.1643
EURUSD,20260518,201900,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,202000,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,202100,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,202200,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,202300,1.1643,1.1643,1.1643,1.1643
EURUSD,20260518,202400,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,202500,1.1643,1.1643,1.1642,1.1642
EURUSD,20260518,202600,1.1641,1.1641,1.1639,1.1639
EURUSD,20260518,202700,1.1639,1.1639,1.1637,1.1637
EURUSD,20260518,202800,1.1636,1.1636,1.1636,1.1636
EURUSD,20260518,202900,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,203000,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,203100,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,203200,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,203300,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,203400,1.1638,1.1638,1.1637,1.1637
EURUSD,20260518,203500,1.1637,1.1637,1.1637,1.1637
EURUSD,20260518,203600,1.1637,1.1638,1.1637,1.1638
EURUSD,20260518,203700,1.1637,1.1637,1.1636,1.1636
EURUSD,20260518,203800,1.1636,1.1636,1.1635,1.1635
EURUSD,20260518,203900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,204000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,204100,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,204200,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,204300,1.1635,1.1635,1.1634,1.1635
EURUSD,20260518,204400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,204500,1.1635,1.1636,1.1635,1.1636
EURUSD,20260518,204600,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,204700,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,204800,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,204900,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,205000,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,205100,1.1634,1.1635,1.1634,1.1635
EURUSD,20260518,205200,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,205300,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,205400,1.1635,1.1635,1.1635,1.1635
EURUSD,20260518,205500,1.1635,1.1635,1.1634,1.1634
EURUSD,20260518,205600,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,205700,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,205800,1.1634,1.1634,1.1634,1.1634
EURUSD,20260518,205900,1.1634,1.1634,1.1630,1.1630
EURUSD,20260518,210000,1.1629,1.1629,1.1628,1.1628
EURUSD,20260518,210100,1.1628,1.1630,1.1628,1.1630
EURUSD,20260518,210200,1.1631,1.1647,1.1631,1.1645
EURUSD,20260518,210300,1.1646,1.1647,1.1644,1.1647
EURUSD,20260518,210400,1.1648,1.1655,1.1648,1.1651
EURUSD,20260518,210500,1.1650,1.1651,1.1649,1.1649
EURUSD,20260518,210600,1.1648,1.1649,1.1645,1.1646
EURUSD,20260518,210700,1.1647,1.1648,1.1645,1.1645
EURUSD,20260518,210800,1.1644,1.1645,1.1644,1.1644
EURUSD,20260518,210900,1.1643,1.1644,1.1643,1.1643
EURUSD,20260518,211000,1.1644,1.1646,1.1643,1.1646
EURUSD,20260518,211100,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,211200,1.1643,1.1645,1.1643,1.1645
EURUSD,20260518,211300,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,211400,1.1645,1.1645,1.1645,1.1645
EURUSD,20260518,211500,1.1645,1.1645,1.1644,1.1644
EURUSD,20260518,211600,1.1644,1.1644,1.1643,1.1644
EURUSD,20260518,211700,1.1643,1.1646,1.1643,1.1645
EURUSD,20260518,211800,1.1646,1.1646,1.1645,1.1645
EURUSD,20260518,211900,1.1646,1.1648,1.1646,1.1648
EURUSD,20260518,212000,1.1647,1.1648,1.1647,1.1647
EURUSD,20260518,212100,1.1648,1.1649,1.1648,1.1649
EURUSD,20260518,212200,1.1649,1.1649,1.1647,1.1647
EURUSD,20260518,212300,1.1648,1.1649,1.1648,1.1648
EURUSD,20260518,212400,1.1648,1.1648,1.1647,1.1647
EURUSD,20260518,212500,1.1647,1.1647,1.1645,1.1645
EURUSD,20260518,212600,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,212700,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,212800,1.1644,1.1644,1.1644,1.1644
EURUSD,20260518,212900,1.1644,1.1645,1.1644,1.1645
EURUSD,20260518,213000,1.1645,1.1646,1.1645,1.1646
EURUSD,20260518,213100,1.1646,1.1646,1.1646,1.1646
EURUSD,20260518,213200,1.1647,1.1649,1.1647,1.1649
EURUSD,20260518,213300,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,213400,1.1648,1.1648,1.1647,1.1647
EURUSD,20260518,213500,1.1647,1.1647,1.1647,1.1647
EURUSD,20260518,213600,1.1648,1.1649,1.1648,1.1649
EURUSD,20260518,213700,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,213800,1.1650,1.1650,1.1649,1.1649
EURUSD,20260518,213900,1.1649,1.1649,1.1649,1.1649
EURUSD,20260518,214000,1.1649,1.1650,1.1649,1.1650
EURUSD,20260518,214100,1.1650,1.1651,1.1650,1.1650
EURUSD,20260518,214200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,214300,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,214400,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,214500,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,214600,1.1650,1.1650,1.1650,1.1650
EURUSD,20260518,214700,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,214800,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,214900,1.1651,1.1653,1.1651,1.1653
EURUSD,20260518,215000,1.1653,1.1654,1.1653,1.1653
EURUSD,20260518,215100,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,215200,1.1653,1.1653,1.1652,1.1652
EURUSD,20260518,215300,1.1653,1.1654,1.1653,1.1653
EURUSD,20260518,215400,1.1653,1.1653,1.1652,1.1652
EURUSD,20260518,215500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,215600,1.1653,1.1654,1.1653,1.1654
EURUSD,20260518,215700,1.1654,1.1654,1.1653,1.1653
EURUSD,20260518,215800,1.1653,1.1653,1.1652,1.1653
EURUSD,20260518,215900,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,220000,1.1651,1.1651,1.1650,1.1650
EURUSD,20260518,220100,1.1650,1.1651,1.1650,1.1651
EURUSD,20260518,220200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,220300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,220400,1.1651,1.1652,1.1651,1.1652
EURUSD,20260518,220500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,220600,1.1652,1.1653,1.1652,1.1653
EURUSD,20260518,220700,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,220800,1.1654,1.1655,1.1654,1.1655
EURUSD,20260518,220900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,221000,1.1655,1.1655,1.1654,1.1654
EURUSD,20260518,221100,1.1654,1.1655,1.1654,1.1655
EURUSD,20260518,221200,1.1654,1.1655,1.1654,1.1655
EURUSD,20260518,221300,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,221400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,221500,1.1655,1.1656,1.1655,1.1656
EURUSD,20260518,221600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260518,221700,1.1657,1.1657,1.1656,1.1656
EURUSD,20260518,221800,1.1656,1.1657,1.1656,1.1657
EURUSD,20260518,221900,1.1657,1.1659,1.1657,1.1659
EURUSD,20260518,222000,1.1659,1.1659,1.1658,1.1659
EURUSD,20260518,222100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260518,222200,1.1659,1.1659,1.1658,1.1658
EURUSD,20260518,222300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,222400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,222500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,222600,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,222700,1.1658,1.1658,1.1657,1.1657
EURUSD,20260518,222800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260518,222900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260518,223000,1.1657,1.1657,1.1657,1.1657
EURUSD,20260518,223100,1.1657,1.1657,1.1657,1.1657
EURUSD,20260518,223200,1.1657,1.1657,1.1656,1.1656
EURUSD,20260518,223300,1.1656,1.1656,1.1656,1.1656
EURUSD,20260518,223400,1.1656,1.1656,1.1656,1.1656
EURUSD,20260518,223500,1.1656,1.1656,1.1656,1.1656
EURUSD,20260518,223600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260518,223700,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,223800,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,223900,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,224000,1.1655,1.1655,1.1654,1.1654
EURUSD,20260518,224100,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,224200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,224300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,224400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,224500,1.1654,1.1657,1.1654,1.1657
EURUSD,20260518,224600,1.1656,1.1656,1.1656,1.1656
EURUSD,20260518,224700,1.1656,1.1656,1.1656,1.1656
EURUSD,20260518,224800,1.1656,1.1656,1.1655,1.1656
EURUSD,20260518,224900,1.1656,1.1656,1.1655,1.1655
EURUSD,20260518,225000,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,225100,1.1655,1.1655,1.1654,1.1654
EURUSD,20260518,225200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,225300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,225400,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,225500,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,225600,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,225700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,225800,1.1653,1.1654,1.1653,1.1654
EURUSD,20260518,225900,1.1654,1.1655,1.1654,1.1654
EURUSD,20260518,230000,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,230100,1.1655,1.1655,1.1654,1.1654
EURUSD,20260518,230200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,230300,1.1654,1.1654,1.1654,1.1654
EURUSD,20260518,230400,1.1654,1.1654,1.1653,1.1653
EURUSD,20260518,230500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,230600,1.1653,1.1653,1.1651,1.1651
EURUSD,20260518,230700,1.1650,1.1652,1.1650,1.1652
EURUSD,20260518,230800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,230900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,231000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,231100,1.1652,1.1652,1.1651,1.1651
EURUSD,20260518,231200,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,231300,1.1651,1.1651,1.1651,1.1651
EURUSD,20260518,231400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,231500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,231600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,231700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,231800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,231900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232300,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232400,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232500,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232600,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232700,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232800,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,232900,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,233000,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,233100,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,233200,1.1652,1.1652,1.1652,1.1652
EURUSD,20260518,233300,1.1652,1.1653,1.1652,1.1653
EURUSD,20260518,233400,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,233500,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,233600,1.1653,1.1653,1.1652,1.1653
EURUSD,20260518,233700,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,233800,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,233900,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,234000,1.1653,1.1653,1.1653,1.1653
EURUSD,20260518,234100,1.1653,1.1655,1.1653,1.1655
EURUSD,20260518,234200,1.1655,1.1657,1.1655,1.1657
EURUSD,20260518,234300,1.1656,1.1657,1.1656,1.1656
EURUSD,20260518,234400,1.1655,1.1655,1.1655,1.1655
EURUSD,20260518,234500,1.1656,1.1657,1.1656,1.1657
EURUSD,20260518,234600,1.1657,1.1657,1.1657,1.1657
EURUSD,20260518,234700,1.1657,1.1658,1.1657,1.1658
EURUSD,20260518,234800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260518,234900,1.1657,1.1657,1.1657,1.1657
EURUSD,20260518,235000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,235100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,235200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,235300,1.1658,1.1659,1.1658,1.1659
EURUSD,20260518,235400,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,235500,1.1658,1.1659,1.1658,1.1659
EURUSD,20260518,235600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260518,235700,1.1659,1.1659,1.1657,1.1658
EURUSD,20260518,235800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260518,235900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260519,000000,1.1658,1.1658,1.1658,1.1658
GBPUSD,20260518,000100,1.3324,1.3324,1.3322,1.3323
GBPUSD,20260518,000200,1.3322,1.3322,1.3319,1.3319
GBPUSD,20260518,000300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,000400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,000500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,000600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,000700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,000800,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260518,000900,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260518,001000,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260518,001100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260518,001200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260518,001300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260518,001400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260518,001500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260518,001600,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260518,001700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,001800,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260518,001900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,002000,1.3317,1.3317,1.3314,1.3314
GBPUSD,20260518,002100,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,002200,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,002300,1.3313,1.3313,1.3311,1.3313
GBPUSD,20260518,002400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,002500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260518,002600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260518,002700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260518,002800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260518,002900,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,003000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260518,003100,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260518,003200,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260518,003300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,003400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,003500,1.3311,1.3312,1.3311,1.3311
GBPUSD,20260518,003600,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260518,003700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,003800,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260518,003900,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260518,004000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,004100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,004200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,004300,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,004400,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260518,004500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,004600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,004700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,004800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,004900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,005000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,005100,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260518,005200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,005300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,005400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,005500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,005600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,005700,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260518,005800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,005900,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260518,010000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,010100,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,010200,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260518,010300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,010400,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260518,010500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,010600,1.3318,1.3318,1.3316,1.3316
GBPUSD,20260518,010700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,010800,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260518,010900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260518,011000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,011100,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260518,011200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,011300,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260518,011400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,011500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,011600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,011700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,011800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,011900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260518,012000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260518,012100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260518,012200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,012300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,012400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260518,012500,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260518,012600,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260518,012700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,012800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,012900,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,013000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,013100,1.3313,1.3313,1.3311,1.3312
GBPUSD,20260518,013200,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260518,013300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,013400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,013500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,013600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,013700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,013800,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,013900,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260518,014000,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260518,014100,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260518,014200,1.3307,1.3308,1.3306,1.3308
GBPUSD,20260518,014300,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,014400,1.3308,1.3310,1.3308,1.3310
GBPUSD,20260518,014500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,014600,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260518,014700,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260518,014800,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260518,014900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,015000,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,015100,1.3308,1.3309,1.3308,1.3308
GBPUSD,20260518,015200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,015300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,015400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,015500,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,015600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,015700,1.3307,1.3307,1.3306,1.3307
GBPUSD,20260518,015800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,015900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,020000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,020100,1.3307,1.3309,1.3307,1.3308
GBPUSD,20260518,020200,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260518,020300,1.3309,1.3313,1.3309,1.3313
GBPUSD,20260518,020400,1.3314,1.3314,1.3312,1.3314
GBPUSD,20260518,020500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260518,020600,1.3316,1.3316,1.3314,1.3314
GBPUSD,20260518,020700,1.3313,1.3314,1.3313,1.3313
GBPUSD,20260518,020800,1.3314,1.3317,1.3314,1.3316
GBPUSD,20260518,020900,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,021000,1.3315,1.3316,1.3314,1.3314
GBPUSD,20260518,021100,1.3313,1.3314,1.3312,1.3314
GBPUSD,20260518,021200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,021300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260518,021400,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260518,021500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260518,021600,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,021700,1.3311,1.3311,1.3310,1.3311
GBPUSD,20260518,021800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,021900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,022000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,022100,1.3311,1.3313,1.3311,1.3313
GBPUSD,20260518,022200,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260518,022300,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,022400,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260518,022500,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260518,022600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,022700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,022800,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260518,022900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,023000,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,023100,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,023200,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260518,023300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,023400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,023500,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,023600,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260518,023700,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,023800,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260518,023900,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,024000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,024100,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260518,024200,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260518,024300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,024400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260518,024500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260518,024600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260518,024700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260518,024800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,024900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260518,025000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,025100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,025200,1.3307,1.3307,1.3304,1.3304
GBPUSD,20260518,025300,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260518,025400,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260518,025500,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260518,025600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260518,025700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260518,025800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,025900,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260518,030000,1.3305,1.3307,1.3305,1.3307
GBPUSD,20260518,030100,1.3308,1.3308,1.3305,1.3306
GBPUSD,20260518,030200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260518,030300,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260518,030400,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260518,030500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260518,030600,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260518,030700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,030800,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260518,030900,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,031000,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260518,031100,1.3306,1.3306,1.3305,1.3306
GBPUSD,20260518,031200,1.3306,1.3306,1.3305,1.3306
GBPUSD,20260518,031300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,031400,1.3306,1.3306,1.3304,1.3304
GBPUSD,20260518,031500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260518,031600,1.3303,1.3304,1.3302,1.3303
GBPUSD,20260518,031700,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260518,031800,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260518,031900,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260518,032000,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260518,032100,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260518,032200,1.3302,1.3302,1.3301,1.3302
GBPUSD,20260518,032300,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260518,032400,1.3305,1.3305,1.3303,1.3304
GBPUSD,20260518,032500,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260518,032600,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260518,032700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260518,032800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,032900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260518,033000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,033100,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,033200,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260518,033300,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260518,033400,1.3306,1.3306,1.3305,1.3306
GBPUSD,20260518,033500,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260518,033600,1.3306,1.3308,1.3306,1.3308
GBPUSD,20260518,033700,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,033800,1.3307,1.3307,1.3305,1.3305
GBPUSD,20260518,033900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260518,034000,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260518,034100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,034200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,034300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260518,034400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260518,034500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260518,034600,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260518,034700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,034800,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260518,034900,1.3307,1.3309,1.3307,1.3308
GBPUSD,20260518,035000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,035100,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260518,035200,1.3309,1.3311,1.3309,1.3310
GBPUSD,20260518,035300,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260518,035400,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260518,035500,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260518,035600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,035700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260518,035800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,035900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,040000,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260518,040100,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,040200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,040300,1.3308,1.3308,1.3307,1.3308
GBPUSD,20260518,040400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,040500,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,040600,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260518,040700,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260518,040800,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260518,040900,1.3307,1.3307,1.3306,1.3307
GBPUSD,20260518,041000,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260518,041100,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260518,041200,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260518,041300,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260518,041400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,041500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,041600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,041700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,041800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260518,041900,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,042000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,042100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260518,042200,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,042300,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260518,042400,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,042500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260518,042600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,042700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,042800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,042900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,043000,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,043100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,043200,1.3312,1.3314,1.3312,1.3314
GBPUSD,20260518,043300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260518,043400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,043500,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,043600,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260518,043700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,043800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,043900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,044000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,044100,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260518,044200,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,044300,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260518,044400,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,044500,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260518,044600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260518,044700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,044800,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,044900,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,045000,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,045100,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260518,045200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260518,045300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260518,045400,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260518,045500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260518,045600,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260518,045700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260518,045800,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260518,045900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,050000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,050100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,050200,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260518,050300,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,050400,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260518,050500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,050600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260518,050700,1.3307,1.3307,1.3306,1.3307
GBPUSD,20260518,050800,1.3306,1.3308,1.3306,1.3307
GBPUSD,20260518,050900,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260518,051000,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,051100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,051200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,051300,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,051400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,051500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,051600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,051700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,051800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,051900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,052000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260518,052100,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260518,052200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260518,052300,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260518,052400,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260518,052500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,052600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,052700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,052800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,052900,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,053000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,053100,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260518,053200,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260518,053300,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260518,053400,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,053500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,053600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,053700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260518,053800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,053900,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260518,054000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,054100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260518,054200,1.3309,1.3311,1.3309,1.3311
GBPUSD,20260518,054300,1.3310,1.3311,1.3310,1.3310
GBPUSD,20260518,054400,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260518,054500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260518,054600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,054700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,054800,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,054900,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260518,055000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260518,055100,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260518,055200,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260518,055300,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260518,055400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260518,055500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260518,055600,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,055700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,055800,1.3311,1.3312,1.3311,1.3311
GBPUSD,20260518,055900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,060000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,060100,1.3311,1.3312,1.3311,1.3311
GBPUSD,20260518,060200,1.3312,1.3313,1.3311,1.3311
GBPUSD,20260518,060300,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260518,060400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,060500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,060600,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260518,060700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,060800,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,060900,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,061000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,061100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260518,061200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260518,061300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260518,061400,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260518,061500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,061600,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260518,061700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,061800,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260518,061900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260518,062000,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260518,062100,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,062200,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,062300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260518,062400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,062500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260518,062600,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260518,062700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260518,062800,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260518,062900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,063000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260518,063100,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260518,063200,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260518,063300,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260518,063400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,063500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,063600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,063700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,063800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260518,063900,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,064000,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,064100,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260518,064200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,064300,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,064400,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260518,064500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,064600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,064700,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260518,064800,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260518,064900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,065000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,065100,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,065200,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260518,065300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260518,065400,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260518,065500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,065600,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,065700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260518,065800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260518,065900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,070000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260518,070100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,070200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,070300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260518,070400,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260518,070500,1.3312,1.3314,1.3312,1.3314
GBPUSD,20260518,070600,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260518,070700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,070800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,070900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,071000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,071100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260518,071200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260518,071300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,071400,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260518,071500,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260518,071600,1.3316,1.3316,1.3314,1.3314
GBPUSD,20260518,071700,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260518,071800,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260518,071900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260518,072000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,072100,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,072200,1.3315,1.3316,1.3315,1.3315
GBPUSD,20260518,072300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260518,072400,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260518,072500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,072600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260518,072700,1.3317,1.3319,1.3317,1.3319
GBPUSD,20260518,072800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260518,072900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260518,073000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260518,073100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260518,073200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260518,073300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260518,073400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260518,073500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260518,073600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260518,073700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260518,073800,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260518,073900,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260518,074000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260518,074100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260518,074200,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260518,074300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260518,074400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260518,074500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260518,074600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260518,074700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260518,074800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260518,074900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260518,075000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260518,075100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260518,075200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260518,075300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260518,075400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260518,075500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260518,075600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260518,075700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260518,075800,1.3321,1.3322,1.3321,1.3321
GBPUSD,20260518,075900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260518,080000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260518,080100,1.3320,1.3324,1.3320,1.3324
GBPUSD,20260518,080200,1.3324,1.3325,1.3324,1.3324
GBPUSD,20260518,080300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260518,080400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260518,080500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260518,080600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260518,080700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260518,080800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260518,080900,1.3327,1.3330,1.3327,1.3330
GBPUSD,20260518,081000,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260518,081100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260518,081200,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260518,081300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260518,081400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260518,081500,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260518,081600,1.3334,1.3337,1.3334,1.3337
GBPUSD,20260518,081700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260518,081800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260518,081900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260518,082000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260518,082100,1.3338,1.3342,1.3338,1.3342
GBPUSD,20260518,082200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260518,082300,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260518,082400,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260518,082500,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260518,082600,1.3344,1.3344,1.3341,1.3341
GBPUSD,20260518,082700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260518,082800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260518,082900,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260518,083000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260518,083100,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260518,083200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260518,083300,1.3345,1.3348,1.3345,1.3348
GBPUSD,20260518,083400,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260518,083500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260518,083600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260518,083700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260518,083800,1.3347,1.3347,1.3345,1.3346
GBPUSD,20260518,083900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260518,084000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260518,084100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260518,084200,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260518,084300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260518,084400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260518,084500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260518,084600,1.3346,1.3347,1.3345,1.3346
GBPUSD,20260518,084700,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260518,084800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260518,084900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260518,085000,1.3347,1.3347,1.3345,1.3346
GBPUSD,20260518,085100,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260518,085200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260518,085300,1.3347,1.3349,1.3347,1.3349
GBPUSD,20260518,085400,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260518,085500,1.3349,1.3352,1.3349,1.3352
GBPUSD,20260518,085600,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260518,085700,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260518,085800,1.3356,1.3356,1.3353,1.3353
GBPUSD,20260518,085900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260518,090000,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260518,090100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260518,090200,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260518,090300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260518,090400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,090500,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260518,090600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260518,090700,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260518,090800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260518,090900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260518,091000,1.3353,1.3353,1.3351,1.3351
GBPUSD,20260518,091100,1.3350,1.3351,1.3349,1.3351
GBPUSD,20260518,091200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260518,091300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260518,091400,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260518,091500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260518,091600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260518,091700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260518,091800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260518,091900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260518,092000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260518,092100,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260518,092200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260518,092300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260518,092400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260518,092500,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260518,092600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260518,092700,1.3346,1.3351,1.3346,1.3350
GBPUSD,20260518,092800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260518,092900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260518,093000,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260518,093100,1.3350,1.3353,1.3350,1.3353
GBPUSD,20260518,093200,1.3354,1.3354,1.3352,1.3353
GBPUSD,20260518,093300,1.3353,1.3355,1.3353,1.3354
GBPUSD,20260518,093400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260518,093500,1.3355,1.3356,1.3354,1.3354
GBPUSD,20260518,093600,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260518,093700,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260518,093800,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260518,093900,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260518,094000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260518,094100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260518,094200,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260518,094300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260518,094400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260518,094500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260518,094600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,094700,1.3353,1.3353,1.3351,1.3351
GBPUSD,20260518,094800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260518,094900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260518,095000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260518,095100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260518,095200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260518,095300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260518,095400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260518,095500,1.3348,1.3350,1.3348,1.3350
GBPUSD,20260518,095600,1.3351,1.3351,1.3349,1.3350
GBPUSD,20260518,095700,1.3351,1.3354,1.3351,1.3354
GBPUSD,20260518,095800,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260518,095900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260518,100000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260518,100100,1.3351,1.3354,1.3351,1.3354
GBPUSD,20260518,100200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260518,100300,1.3353,1.3355,1.3353,1.3354
GBPUSD,20260518,100400,1.3354,1.3354,1.3351,1.3351
GBPUSD,20260518,100500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,100600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,100700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260518,100800,1.3352,1.3353,1.3352,1.3352
GBPUSD,20260518,100900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260518,101000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260518,101100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260518,101200,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260518,101300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260518,101400,1.3351,1.3352,1.3350,1.3350
GBPUSD,20260518,101500,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260518,101600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260518,101700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,101800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260518,101900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260518,102000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,102100,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260518,102200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260518,102300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260518,102400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260518,102500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260518,102600,1.3356,1.3361,1.3356,1.3361
GBPUSD,20260518,102700,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260518,102800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260518,102900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260518,103000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260518,103100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260518,103200,1.3365,1.3368,1.3365,1.3368
GBPUSD,20260518,103300,1.3368,1.3372,1.3368,1.3372
GBPUSD,20260518,103400,1.3373,1.3376,1.3373,1.3376
GBPUSD,20260518,103500,1.3376,1.3377,1.3375,1.3377
GBPUSD,20260518,103600,1.3376,1.3376,1.3374,1.3375
GBPUSD,20260518,103700,1.3374,1.3374,1.3369,1.3369
GBPUSD,20260518,103800,1.3370,1.3372,1.3370,1.3372
GBPUSD,20260518,103900,1.3373,1.3377,1.3373,1.3376
GBPUSD,20260518,104000,1.3377,1.3380,1.3377,1.3380
GBPUSD,20260518,104100,1.3380,1.3380,1.3377,1.3377
GBPUSD,20260518,104200,1.3376,1.3376,1.3371,1.3372
GBPUSD,20260518,104300,1.3373,1.3373,1.3370,1.3370
GBPUSD,20260518,104400,1.3371,1.3372,1.3371,1.3371
GBPUSD,20260518,104500,1.3370,1.3370,1.3369,1.3370
GBPUSD,20260518,104600,1.3370,1.3372,1.3370,1.3372
GBPUSD,20260518,104700,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260518,104800,1.3372,1.3373,1.3372,1.3373
GBPUSD,20260518,104900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260518,105000,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260518,105100,1.3376,1.3379,1.3375,1.3379
GBPUSD,20260518,105200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260518,105300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260518,105400,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260518,105500,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260518,105600,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260518,105700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260518,105800,1.3381,1.3381,1.3378,1.3378
GBPUSD,20260518,105900,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260518,110000,1.3378,1.3378,1.3375,1.3375
GBPUSD,20260518,110100,1.3375,1.3376,1.3374,1.3374
GBPUSD,20260518,110200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260518,110300,1.3374,1.3374,1.3372,1.3373
GBPUSD,20260518,110400,1.3373,1.3373,1.3370,1.3370
GBPUSD,20260518,110500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260518,110600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260518,110700,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260518,110800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260518,110900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260518,111000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260518,111100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260518,111200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260518,111300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260518,111400,1.3368,1.3370,1.3368,1.3370
GBPUSD,20260518,111500,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260518,111600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260518,111700,1.3370,1.3372,1.3370,1.3372
GBPUSD,20260518,111800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260518,111900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260518,112000,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260518,112100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260518,112200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260518,112300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20260518,112400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260518,112500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260518,112600,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260518,112700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260518,112800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260518,112900,1.3365,1.3367,1.3365,1.3367
GBPUSD,20260518,113000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260518,113100,1.3366,1.3366,1.3364,1.3365
GBPUSD,20260518,113200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260518,113300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260518,113400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260518,113500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260518,113600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260518,113700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260518,113800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260518,113900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260518,114000,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260518,114100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260518,114200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260518,114300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260518,114400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260518,114500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260518,114600,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260518,114700,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260518,114800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260518,114900,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260518,115000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260518,115100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260518,115200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260518,115300,1.3361,1.3362,1.3360,1.3362
GBPUSD,20260518,115400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260518,115500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260518,115600,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260518,115700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260518,115800,1.3360,1.3363,1.3360,1.3362
GBPUSD,20260518,115900,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260518,120000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260518,120100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260518,120200,1.3362,1.3365,1.3362,1.3365
GBPUSD,20260518,120300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260518,120400,1.3363,1.3363,1.3360,1.3360
GBPUSD,20260518,120500,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260518,120600,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260518,120700,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260518,120800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260518,120900,1.3356,1.3359,1.3356,1.3358
GBPUSD,20260518,121000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260518,121100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260518,121200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260518,121300,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260518,121400,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260518,121500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260518,121600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260518,121700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260518,121800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260518,121900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260518,122000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260518,122100,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260518,122200,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260518,122300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260518,122400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260518,122500,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260518,122600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260518,122700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260518,122800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260518,122900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260518,123000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260518,123100,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260518,123200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260518,123300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260518,123400,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260518,123500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260518,123600,1.3356,1.3357,1.3355,1.3355
GBPUSD,20260518,123700,1.3355,1.3355,1.3353,1.3354
GBPUSD,20260518,123800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260518,123900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260518,124000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260518,124100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260518,124200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260518,124300,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260518,124400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260518,124500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260518,124600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260518,124700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260518,124800,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260518,124900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260518,125000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,125100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260518,125200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260518,125300,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260518,125400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260518,125500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260518,125600,1.3352,1.3352,1.3349,1.3349
GBPUSD,20260518,125700,1.3350,1.3350,1.3349,1.3350
GBPUSD,20260518,125800,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260518,125900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260518,130000,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260518,130100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260518,130200,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260518,130300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260518,130400,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260518,130500,1.3349,1.3351,1.3349,1.3350
GBPUSD,20260518,130600,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260518,130700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260518,130800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260518,130900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260518,131000,1.3353,1.3354,1.3352,1.3352
GBPUSD,20260518,131100,1.3351,1.3353,1.3350,1.3351
GBPUSD,20260518,131200,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260518,131300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260518,131400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,131500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260518,131600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260518,131700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260518,131800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260518,131900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260518,132000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260518,132100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260518,132200,1.3354,1.3356,1.3354,1.3355
GBPUSD,20260518,132300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260518,132400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260518,132500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260518,132600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260518,132700,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260518,132800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260518,132900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260518,133000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260518,133100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260518,133200,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260518,133300,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260518,133400,1.3356,1.3358,1.3356,1.3358
GBPUSD,20260518,133500,1.3359,1.3364,1.3359,1.3362
GBPUSD,20260518,133600,1.3361,1.3363,1.3361,1.3361
GBPUSD,20260518,133700,1.3362,1.3362,1.3359,1.3359
GBPUSD,20260518,133800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260518,133900,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260518,134000,1.3360,1.3374,1.3360,1.3372
GBPUSD,20260518,134100,1.3373,1.3376,1.3371,1.3371
GBPUSD,20260518,134200,1.3372,1.3379,1.3372,1.3378
GBPUSD,20260518,134300,1.3377,1.3377,1.3371,1.3373
GBPUSD,20260518,134400,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260518,134500,1.3373,1.3378,1.3373,1.3378
GBPUSD,20260518,134600,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260518,134700,1.3376,1.3376,1.3373,1.3373
GBPUSD,20260518,134800,1.3373,1.3375,1.3373,1.3374
GBPUSD,20260518,134900,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260518,135000,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260518,135100,1.3374,1.3374,1.3372,1.3374
GBPUSD,20260518,135200,1.3373,1.3374,1.3372,1.3372
GBPUSD,20260518,135300,1.3371,1.3372,1.3370,1.3372
GBPUSD,20260518,135400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260518,135500,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260518,135600,1.3371,1.3373,1.3370,1.3373
GBPUSD,20260518,135700,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260518,135800,1.3371,1.3373,1.3371,1.3372
GBPUSD,20260518,135900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260518,140000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260518,140100,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260518,140200,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260518,140300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260518,140400,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260518,140500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260518,140600,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260518,140700,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260518,140800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260518,140900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260518,141000,1.3381,1.3384,1.3381,1.3383
GBPUSD,20260518,141100,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260518,141200,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260518,141300,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260518,141400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260518,141500,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260518,141600,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260518,141700,1.3381,1.3383,1.3380,1.3380
GBPUSD,20260518,141800,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260518,141900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260518,142000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260518,142100,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260518,142200,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260518,142300,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260518,142400,1.3381,1.3382,1.3380,1.3382
GBPUSD,20260518,142500,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260518,142600,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260518,142700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260518,142800,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260518,142900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260518,143000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260518,143100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260518,143200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260518,143300,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260518,143400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260518,143500,1.3385,1.3391,1.3385,1.3391
GBPUSD,20260518,143600,1.3392,1.3396,1.3391,1.3395
GBPUSD,20260518,143700,1.3394,1.3394,1.3391,1.3391
GBPUSD,20260518,143800,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260518,143900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260518,144000,1.3389,1.3393,1.3389,1.3393
GBPUSD,20260518,144100,1.3393,1.3393,1.3389,1.3389
GBPUSD,20260518,144200,1.3390,1.3393,1.3390,1.3392
GBPUSD,20260518,144300,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260518,144400,1.3393,1.3395,1.3391,1.3395
GBPUSD,20260518,144500,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260518,144600,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260518,144700,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260518,144800,1.3400,1.3401,1.3399,1.3399
GBPUSD,20260518,144900,1.3398,1.3398,1.3395,1.3396
GBPUSD,20260518,145000,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260518,145100,1.3397,1.3398,1.3395,1.3395
GBPUSD,20260518,145200,1.3394,1.3394,1.3389,1.3389
GBPUSD,20260518,145300,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260518,145400,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260518,145500,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260518,145600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260518,145700,1.3391,1.3396,1.3391,1.3396
GBPUSD,20260518,145800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260518,145900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260518,150000,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260518,150100,1.3394,1.3397,1.3394,1.3397
GBPUSD,20260518,150200,1.3397,1.3397,1.3393,1.3394
GBPUSD,20260518,150300,1.3395,1.3395,1.3389,1.3392
GBPUSD,20260518,150400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260518,150500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260518,150600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260518,150700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260518,150800,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260518,150900,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260518,151000,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260518,151100,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260518,151200,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260518,151300,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260518,151400,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260518,151500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260518,151600,1.3389,1.3389,1.3386,1.3388
GBPUSD,20260518,151700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260518,151800,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260518,151900,1.3390,1.3390,1.3386,1.3386
GBPUSD,20260518,152000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260518,152100,1.3387,1.3389,1.3387,1.3388
GBPUSD,20260518,152200,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260518,152300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260518,152400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260518,152500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260518,152600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260518,152700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260518,152800,1.3388,1.3388,1.3385,1.3385
GBPUSD,20260518,152900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260518,153000,1.3388,1.3389,1.3387,1.3389
GBPUSD,20260518,153100,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260518,153200,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260518,153300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260518,153400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260518,153500,1.3388,1.3388,1.3384,1.3385
GBPUSD,20260518,153600,1.3384,1.3387,1.3384,1.3387
GBPUSD,20260518,153700,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260518,153800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260518,153900,1.3384,1.3386,1.3384,1.3385
GBPUSD,20260518,154000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260518,154100,1.3384,1.3384,1.3381,1.3381
GBPUSD,20260518,154200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260518,154300,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260518,154400,1.3379,1.3385,1.3378,1.3384
GBPUSD,20260518,154500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260518,154600,1.3383,1.3388,1.3383,1.3388
GBPUSD,20260518,154700,1.3389,1.3392,1.3388,1.3392
GBPUSD,20260518,154800,1.3393,1.3398,1.3393,1.3398
GBPUSD,20260518,154900,1.3399,1.3399,1.3394,1.3394
GBPUSD,20260518,155000,1.3393,1.3397,1.3393,1.3396
GBPUSD,20260518,155100,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260518,155200,1.3394,1.3395,1.3392,1.3392
GBPUSD,20260518,155300,1.3393,1.3396,1.3393,1.3395
GBPUSD,20260518,155400,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260518,155500,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260518,155600,1.3396,1.3396,1.3393,1.3393
GBPUSD,20260518,155700,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260518,155800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260518,155900,1.3394,1.3394,1.3391,1.3391
GBPUSD,20260518,160000,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260518,160100,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260518,160200,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260518,160300,1.3390,1.3390,1.3387,1.3387
GBPUSD,20260518,160400,1.3386,1.3388,1.3385,1.3385
GBPUSD,20260518,160500,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260518,160600,1.3384,1.3386,1.3381,1.3381
GBPUSD,20260518,160700,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260518,160800,1.3383,1.3385,1.3381,1.3381
GBPUSD,20260518,160900,1.3382,1.3385,1.3382,1.3383
GBPUSD,20260518,161000,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260518,161100,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260518,161200,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260518,161300,1.3387,1.3388,1.3386,1.3386
GBPUSD,20260518,161400,1.3387,1.3390,1.3385,1.3385
GBPUSD,20260518,161500,1.3384,1.3384,1.3382,1.3383
GBPUSD,20260518,161600,1.3382,1.3387,1.3380,1.3387
GBPUSD,20260518,161700,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260518,161800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260518,161900,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260518,162000,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260518,162100,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260518,162200,1.3393,1.3393,1.3388,1.3388
GBPUSD,20260518,162300,1.3389,1.3390,1.3388,1.3389
GBPUSD,20260518,162400,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260518,162500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260518,162600,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260518,162700,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260518,162800,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260518,162900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260518,163000,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260518,163100,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260518,163200,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260518,163300,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260518,163400,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260518,163500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260518,163600,1.3389,1.3390,1.3387,1.3387
GBPUSD,20260518,163700,1.3386,1.3390,1.3386,1.3390
GBPUSD,20260518,163800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260518,163900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260518,164000,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260518,164100,1.3391,1.3391,1.3388,1.3390
GBPUSD,20260518,164200,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260518,164300,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260518,164400,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260518,164500,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260518,164600,1.3390,1.3391,1.3389,1.3390
GBPUSD,20260518,164700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260518,164800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260518,164900,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260518,165000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260518,165100,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260518,165200,1.3394,1.3397,1.3394,1.3397
GBPUSD,20260518,165300,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260518,165400,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260518,165500,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260518,165600,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260518,165700,1.3395,1.3396,1.3394,1.3396
GBPUSD,20260518,165800,1.3395,1.3395,1.3393,1.3395
GBPUSD,20260518,165900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260518,170000,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260518,170100,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260518,170200,1.3392,1.3392,1.3386,1.3387
GBPUSD,20260518,170300,1.3386,1.3386,1.3381,1.3384
GBPUSD,20260518,170400,1.3383,1.3384,1.3380,1.3380
GBPUSD,20260518,170500,1.3381,1.3382,1.3380,1.3382
GBPUSD,20260518,170600,1.3383,1.3383,1.3381,1.3381
GBPUSD,20260518,170700,1.3382,1.3384,1.3381,1.3384
GBPUSD,20260518,170800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260518,170900,1.3385,1.3389,1.3385,1.3389
GBPUSD,20260518,171000,1.3390,1.3390,1.3384,1.3384
GBPUSD,20260518,171100,1.3383,1.3389,1.3383,1.3388
GBPUSD,20260518,171200,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260518,171300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260518,171400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260518,171500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260518,171600,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260518,171700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260518,171800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260518,171900,1.3392,1.3392,1.3389,1.3389
GBPUSD,20260518,172000,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260518,172100,1.3389,1.3391,1.3387,1.3388
GBPUSD,20260518,172200,1.3389,1.3391,1.3389,1.3390
GBPUSD,20260518,172300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260518,172400,1.3390,1.3391,1.3389,1.3390
GBPUSD,20260518,172500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260518,172600,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260518,172700,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260518,172800,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260518,172900,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260518,173000,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260518,173100,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260518,173200,1.3391,1.3395,1.3391,1.3395
GBPUSD,20260518,173300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260518,173400,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260518,173500,1.3395,1.3398,1.3395,1.3398
GBPUSD,20260518,173600,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260518,173700,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260518,173800,1.3403,1.3407,1.3403,1.3407
GBPUSD,20260518,173900,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260518,174000,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260518,174100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260518,174200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260518,174300,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260518,174400,1.3405,1.3405,1.3401,1.3401
GBPUSD,20260518,174500,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260518,174600,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260518,174700,1.3403,1.3404,1.3402,1.3404
GBPUSD,20260518,174800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260518,174900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260518,175000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260518,175100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260518,175200,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260518,175300,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260518,175400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260518,175500,1.3406,1.3414,1.3406,1.3414
GBPUSD,20260518,175600,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260518,175700,1.3416,1.3418,1.3416,1.3417
GBPUSD,20260518,175800,1.3418,1.3425,1.3418,1.3422
GBPUSD,20260518,175900,1.3421,1.3421,1.3419,1.3421
GBPUSD,20260518,180000,1.3421,1.3421,1.3416,1.3417
GBPUSD,20260518,180100,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260518,180200,1.3414,1.3416,1.3414,1.3415
GBPUSD,20260518,180300,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260518,180400,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260518,180500,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260518,180600,1.3421,1.3425,1.3421,1.3425
GBPUSD,20260518,180700,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260518,180800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260518,180900,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260518,181000,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260518,181100,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260518,181200,1.3431,1.3434,1.3431,1.3434
GBPUSD,20260518,181300,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260518,181400,1.3437,1.3444,1.3437,1.3444
GBPUSD,20260518,181500,1.3443,1.3444,1.3440,1.3442
GBPUSD,20260518,181600,1.3443,1.3446,1.3443,1.3446
GBPUSD,20260518,181700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260518,181800,1.3444,1.3444,1.3440,1.3440
GBPUSD,20260518,181900,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260518,182000,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260518,182100,1.3441,1.3442,1.3439,1.3439
GBPUSD,20260518,182200,1.3438,1.3438,1.3433,1.3433
GBPUSD,20260518,182300,1.3432,1.3432,1.3430,1.3432
GBPUSD,20260518,182400,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260518,182500,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260518,182600,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260518,182700,1.3429,1.3430,1.3427,1.3428
GBPUSD,20260518,182800,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260518,182900,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260518,183000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260518,183100,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260518,183200,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260518,183300,1.3427,1.3429,1.3426,1.3428
GBPUSD,20260518,183400,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260518,183500,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260518,183600,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260518,183700,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260518,183800,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260518,183900,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260518,184000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,184100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260518,184200,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260518,184300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260518,184400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,184500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260518,184600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,184700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,184800,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260518,184900,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260518,185000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260518,185100,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260518,185200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260518,185300,1.3430,1.3430,1.3427,1.3428
GBPUSD,20260518,185400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260518,185500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,185600,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260518,185700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260518,185800,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260518,185900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260518,190000,1.3431,1.3431,1.3427,1.3427
GBPUSD,20260518,190100,1.3427,1.3429,1.3427,1.3428
GBPUSD,20260518,190200,1.3427,1.3429,1.3426,1.3429
GBPUSD,20260518,190300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,190400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260518,190500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,190600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260518,190700,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260518,190800,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260518,190900,1.3432,1.3433,1.3430,1.3430
GBPUSD,20260518,191000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260518,191100,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260518,191200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,191300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260518,191400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,191500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260518,191600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260518,191700,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260518,191800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260518,191900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260518,192000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260518,192100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,192200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260518,192300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260518,192400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,192500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,192600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,192700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260518,192800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260518,192900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260518,193000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,193100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,193200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,193300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,193400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260518,193500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260518,193600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260518,193700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260518,193800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260518,193900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260518,194000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260518,194100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260518,194200,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260518,194300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260518,194400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,194500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260518,194600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260518,194700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260518,194800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,194900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260518,195000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260518,195100,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260518,195200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260518,195300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260518,195400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260518,195500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260518,195600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260518,195700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260518,195800,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260518,195900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260518,200000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260518,200100,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260518,200200,1.3418,1.3418,1.3415,1.3416
GBPUSD,20260518,200300,1.3415,1.3418,1.3414,1.3418
GBPUSD,20260518,200400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260518,200500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260518,200600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260518,200700,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260518,200800,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260518,200900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260518,201000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260518,201100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260518,201200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260518,201300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260518,201400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260518,201500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260518,201600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260518,201700,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260518,201800,1.3413,1.3415,1.3413,1.3414
GBPUSD,20260518,201900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260518,202000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260518,202100,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260518,202200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260518,202300,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260518,202400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260518,202500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260518,202600,1.3414,1.3414,1.3411,1.3411
GBPUSD,20260518,202700,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260518,202800,1.3407,1.3407,1.3405,1.3406
GBPUSD,20260518,202900,1.3407,1.3410,1.3407,1.3410
GBPUSD,20260518,203000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260518,203100,1.3412,1.3412,1.3410,1.3411
GBPUSD,20260518,203200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260518,203300,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260518,203400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260518,203500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260518,203600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260518,203700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260518,203800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260518,203900,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260518,204000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260518,204100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260518,204200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260518,204300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260518,204400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260518,204500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260518,204600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260518,204700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260518,204800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260518,204900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260518,205000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260518,205100,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260518,205200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260518,205300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260518,205400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260518,205500,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260518,205600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260518,205700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260518,205800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260518,205900,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260518,210000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260518,210100,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260518,210200,1.3402,1.3426,1.3402,1.3422
GBPUSD,20260518,210300,1.3423,1.3426,1.3419,1.3426
GBPUSD,20260518,210400,1.3427,1.3432,1.3426,1.3426
GBPUSD,20260518,210500,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260518,210600,1.3423,1.3423,1.3419,1.3420
GBPUSD,20260518,210700,1.3421,1.3422,1.3418,1.3418
GBPUSD,20260518,210800,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260518,210900,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260518,211000,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260518,211100,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260518,211200,1.3420,1.3421,1.3418,1.3420
GBPUSD,20260518,211300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260518,211400,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260518,211500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260518,211600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260518,211700,1.3419,1.3421,1.3419,1.3420
GBPUSD,20260518,211800,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260518,211900,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260518,212000,1.3421,1.3423,1.3421,1.3421
GBPUSD,20260518,212100,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260518,212200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260518,212300,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260518,212400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260518,212500,1.3422,1.3422,1.3419,1.3419
GBPUSD,20260518,212600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260518,212700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260518,212800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260518,212900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260518,213000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260518,213100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260518,213200,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260518,213300,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260518,213400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260518,213500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260518,213600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260518,213700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260518,213800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260518,213900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260518,214000,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260518,214100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,214200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,214300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,214400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260518,214500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260518,214600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260518,214700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260518,214800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260518,214900,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260518,215000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260518,215100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,215200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,215300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260518,215400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,215500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260518,215600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260518,215700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260518,215800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260518,215900,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260518,220000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260518,220100,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260518,220200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260518,220300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260518,220400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260518,220500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260518,220600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260518,220700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260518,220800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260518,220900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,221000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,221100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,221200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,221300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,221400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260518,221500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260518,221600,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260518,221700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260518,221800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260518,221900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260518,222000,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260518,222100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260518,222200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260518,222300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260518,222400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260518,222500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260518,222600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260518,222700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,222800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,222900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,223000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260518,223100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260518,223200,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260518,223300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260518,223400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,223500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,223600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260518,223700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260518,223800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260518,223900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260518,224000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260518,224100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260518,224200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260518,224300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260518,224400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260518,224500,1.3432,1.3436,1.3432,1.3436
GBPUSD,20260518,224600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260518,224700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260518,224800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260518,224900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260518,225000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260518,225100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,225200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,225300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,225400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260518,225500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260518,225600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260518,225700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260518,225800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260518,225900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260518,230000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260518,230100,1.3431,1.3431,1.3427,1.3427
GBPUSD,20260518,230200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260518,230300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260518,230400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260518,230500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260518,230600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260518,230700,1.3430,1.3430,1.3426,1.3426
GBPUSD,20260518,230800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260518,230900,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260518,231000,1.3424,1.3426,1.3423,1.3426
GBPUSD,20260518,231100,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260518,231200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260518,231300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260518,231400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260518,231500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,231600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,231700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,231800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,231900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,232000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,232100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260518,232200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,232300,1.3428,1.3428,1.3426,1.3428
GBPUSD,20260518,232400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,232500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,232600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,232700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,232800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,232900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260518,233500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,233900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260518,234000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260518,234100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260518,234200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,234300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260518,234400,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260518,234500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260518,234600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260518,234700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260518,234800,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260518,234900,1.3432,1.3433,1.3429,1.3430
GBPUSD,20260518,235000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260518,235100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260518,235200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260518,235300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260518,235400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,235500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260518,235600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,235700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260518,235800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260518,235900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260519,000000,1.3428,1.3430,1.3427,1.3430
USDCHF,20260518,000100,0.7866,0.7868,0.7866,0.7868
USDCHF,20260518,000200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,000300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,000400,0.7867,0.7867,0.7866,0.7866
USDCHF,20260518,000500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,000600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,000700,0.7867,0.7868,0.7867,0.7867
USDCHF,20260518,000800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,000900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,001000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,001100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,001200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,001300,0.7867,0.7867,0.7866,0.7867
USDCHF,20260518,001400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,001500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,001600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,001700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,001800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260518,001900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,002900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,003000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,003100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,003200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,003300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260518,003400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,003500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,003600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,003700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,003800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,003900,0.7868,0.7868,0.7866,0.7866
USDCHF,20260518,004000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,004100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,004200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,004300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,004400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,004500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,004600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,004700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,004800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,004900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,005800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,005900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,010000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,010100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,010200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,010300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,010400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,010500,0.7867,0.7867,0.7866,0.7866
USDCHF,20260518,010600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,010700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,010800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,010900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,011000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,011100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260518,011200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,011300,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,011400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,011500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,011600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,011700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260518,011800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,011900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,012000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,012100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,012200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,012300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,012400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,012500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,012600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,012700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260518,012800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,012900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,013000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,013100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,013200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,013300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,013400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,013500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,013600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,013700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,013800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,013900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,014000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,014100,0.7870,0.7871,0.7870,0.7871
USDCHF,20260518,014200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260518,014300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,014400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,014500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,014600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,014700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260518,014800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,014900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,015000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260518,015100,0.7871,0.7872,0.7871,0.7872
USDCHF,20260518,015200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,015300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,015400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,015500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,015600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,015700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,015800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,015900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,020000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,020100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,020200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,020300,0.7871,0.7871,0.7868,0.7868
USDCHF,20260518,020400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,020500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,020600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260518,020700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,020800,0.7866,0.7866,0.7864,0.7864
USDCHF,20260518,020900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,021000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260518,021100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,021200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,021300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,021400,0.7866,0.7868,0.7866,0.7868
USDCHF,20260518,021500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,021600,0.7868,0.7868,0.7867,0.7868
USDCHF,20260518,021700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,021800,0.7867,0.7868,0.7867,0.7867
USDCHF,20260518,021900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,022000,0.7868,0.7868,0.7867,0.7867
USDCHF,20260518,022100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,022200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260518,022300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,022400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,022500,0.7868,0.7870,0.7868,0.7870
USDCHF,20260518,022600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260518,022700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,022800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,022900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,023000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,023100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,023200,0.7869,0.7870,0.7869,0.7869
USDCHF,20260518,023300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,023400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,023500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,023600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,023700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260518,023800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260518,023900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,024000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,024100,0.7870,0.7871,0.7870,0.7871
USDCHF,20260518,024200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,024300,0.7871,0.7872,0.7871,0.7872
USDCHF,20260518,024400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,024500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,024600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,024700,0.7873,0.7873,0.7872,0.7872
USDCHF,20260518,024800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,024900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,025000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260518,025100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,025200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260518,025300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,025400,0.7872,0.7873,0.7872,0.7873
USDCHF,20260518,025500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,025600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,025700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,025800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260518,025900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260518,030000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260518,030100,0.7871,0.7872,0.7871,0.7872
USDCHF,20260518,030200,0.7872,0.7873,0.7872,0.7873
USDCHF,20260518,030300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260518,030400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260518,030500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260518,030600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260518,030700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260518,030800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260518,030900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260518,031000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,031100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,031200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,031300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,031400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260518,031500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260518,031600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260518,031700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260518,031800,0.7875,0.7875,0.7874,0.7874
USDCHF,20260518,031900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260518,032000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260518,032100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260518,032200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260518,032300,0.7873,0.7873,0.7872,0.7872
USDCHF,20260518,032400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260518,032500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,032600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,032700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,032800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,032900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260518,033000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260518,033100,0.7872,0.7872,0.7871,0.7872
USDCHF,20260518,033200,0.7871,0.7871,0.7870,0.7870
USDCHF,20260518,033300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,033400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,033500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,033600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,033700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,033800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260518,033900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260518,034000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,034100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,034200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,034300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,034400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,034500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,034600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,034700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,034800,0.7872,0.7872,0.7871,0.7871
USDCHF,20260518,034900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,035000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,035100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,035200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260518,035300,0.7868,0.7869,0.7868,0.7868
USDCHF,20260518,035400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,035500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260518,035600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,035700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,035800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,035900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260518,040000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,040100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260518,040200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,040300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,040400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,040500,0.7870,0.7871,0.7870,0.7871
USDCHF,20260518,040600,0.7871,0.7872,0.7871,0.7872
USDCHF,20260518,040700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,040800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260518,040900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,041000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260518,041100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260518,041200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260518,041300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,041400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,041500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,041600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,041700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,041800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,041900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,042000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260518,042100,0.7868,0.7869,0.7868,0.7869
USDCHF,20260518,042200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,042300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,042400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,042500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,042600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,042700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,042800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,042900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,043000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,043100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,043200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260518,043300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,043400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,043500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,043600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260518,043700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,043800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,043900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,044000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,044100,0.7868,0.7869,0.7868,0.7869
USDCHF,20260518,044200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,044300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260518,044400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,044500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,044600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,044700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260518,044800,0.7869,0.7869,0.7868,0.7868
USDCHF,20260518,044900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,045000,0.7868,0.7869,0.7868,0.7869
USDCHF,20260518,045100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,045200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,045300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260518,045400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,045500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,045600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260518,045700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,045800,0.7870,0.7870,0.7869,0.7869
USDCHF,20260518,045900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,050000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,050100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,050200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,050300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260518,050400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,050500,0.7870,0.7871,0.7870,0.7870
USDCHF,20260518,050600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260518,050700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260518,050800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,050900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,051000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,051100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,051200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,051300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,051400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,051500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260518,051600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260518,051700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,051800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,051900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,052000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,052100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,052200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,052300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260518,052400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,052500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,052600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260518,052700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260518,052800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260518,052900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,053000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,053100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260518,053200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,053300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260518,053400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,053500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,053600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,053700,0.7868,0.7868,0.7867,0.7867
USDCHF,20260518,053800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,053900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,054000,0.7867,0.7868,0.7867,0.7868
USDCHF,20260518,054100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260518,054200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,054300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,054400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,054500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,054600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,054700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,054800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,054900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,055000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,055100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260518,055200,0.7866,0.7866,0.7865,0.7866
USDCHF,20260518,055300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,055400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,055500,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,055600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,055700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,055800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260518,055900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,060000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,060100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260518,060200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260518,060300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,060400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,060500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,060600,0.7865,0.7865,0.7863,0.7863
USDCHF,20260518,060700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260518,060800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,060900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,061000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,061100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,061200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,061300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,061400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,061500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,061600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260518,061700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260518,061800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,061900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,062000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,062100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,062200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,062300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260518,062400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,062500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,062600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,062700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,062800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,062900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,063000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,063100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,063200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,063300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260518,063400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,063500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,063600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,063700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260518,063800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,063900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,064000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,064100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,064200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,064300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,064400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,064500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,064600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,064700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260518,064800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,064900,0.7865,0.7866,0.7865,0.7866
USDCHF,20260518,065000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,065100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,065200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,065300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,065400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,065500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,065600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,065700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,065800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,065900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,070000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,070100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,070200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,070300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,070400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,070500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,070600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,070700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,070800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,070900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,071000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,071100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,071200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,071300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,071400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,071500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,071600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,071700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,071800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260518,071900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260518,072000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,072100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,072200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260518,072300,0.7867,0.7868,0.7867,0.7867
USDCHF,20260518,072400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,072500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,072600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,072700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,072800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260518,072900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,073000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,073100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,073200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260518,073300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,073400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,073500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,073600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,073700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260518,073800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,073900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,074000,0.7865,0.7865,0.7864,0.7865
USDCHF,20260518,074100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,074200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260518,074300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,074400,0.7867,0.7867,0.7866,0.7866
USDCHF,20260518,074500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,074600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,074700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,074800,0.7866,0.7867,0.7866,0.7866
USDCHF,20260518,074900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,075000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,075100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,075200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260518,075300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260518,075400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,075500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,075600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,075700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,075800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260518,075900,0.7865,0.7866,0.7865,0.7866
USDCHF,20260518,080000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260518,080100,0.7865,0.7866,0.7864,0.7864
USDCHF,20260518,080200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,080300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260518,080400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260518,080500,0.7864,0.7865,0.7864,0.7865
USDCHF,20260518,080600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260518,080700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260518,080800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,080900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,081000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260518,081100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260518,081200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260518,081300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260518,081400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260518,081500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260518,081600,0.7863,0.7863,0.7862,0.7862
USDCHF,20260518,081700,0.7862,0.7862,0.7861,0.7861
USDCHF,20260518,081800,0.7861,0.7862,0.7861,0.7862
USDCHF,20260518,081900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260518,082000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260518,082100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260518,082200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,082300,0.7860,0.7860,0.7859,0.7859
USDCHF,20260518,082400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260518,082500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260518,082600,0.7858,0.7859,0.7858,0.7859
USDCHF,20260518,082700,0.7859,0.7860,0.7859,0.7860
USDCHF,20260518,082800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,082900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,083000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,083100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260518,083200,0.7861,0.7861,0.7859,0.7859
USDCHF,20260518,083300,0.7858,0.7858,0.7857,0.7857
USDCHF,20260518,083400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,083500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,083600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,083700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,083800,0.7857,0.7857,0.7856,0.7856
USDCHF,20260518,083900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260518,084000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,084100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,084200,0.7857,0.7857,0.7855,0.7855
USDCHF,20260518,084300,0.7855,0.7856,0.7855,0.7856
USDCHF,20260518,084400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,084500,0.7857,0.7857,0.7856,0.7856
USDCHF,20260518,084600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260518,084700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260518,084800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,084900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,085000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260518,085100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,085200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,085300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,085400,0.7855,0.7855,0.7853,0.7854
USDCHF,20260518,085500,0.7854,0.7854,0.7853,0.7853
USDCHF,20260518,085600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,085700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,085800,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,085900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260518,090000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,090100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,090200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260518,090300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,090400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260518,090500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,090600,0.7854,0.7855,0.7854,0.7855
USDCHF,20260518,090700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260518,090800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,090900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,091000,0.7855,0.7855,0.7854,0.7855
USDCHF,20260518,091100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,091200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260518,091300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,091400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260518,091500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260518,091600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260518,091700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,091800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260518,091900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,092000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,092100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,092200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260518,092300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,092400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,092500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,092600,0.7854,0.7854,0.7852,0.7852
USDCHF,20260518,092700,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,092800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,092900,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,093000,0.7850,0.7850,0.7848,0.7849
USDCHF,20260518,093100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,093200,0.7847,0.7848,0.7847,0.7847
USDCHF,20260518,093300,0.7847,0.7847,0.7845,0.7846
USDCHF,20260518,093400,0.7846,0.7848,0.7846,0.7848
USDCHF,20260518,093500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,093600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,093700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,093800,0.7849,0.7850,0.7849,0.7849
USDCHF,20260518,093900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,094000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260518,094100,0.7849,0.7849,0.7848,0.7849
USDCHF,20260518,094200,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,094300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,094400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,094500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,094600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,094700,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,094800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,094900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,095000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,095100,0.7851,0.7853,0.7851,0.7853
USDCHF,20260518,095200,0.7853,0.7853,0.7852,0.7853
USDCHF,20260518,095300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,095400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,095500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,095600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,095700,0.7850,0.7850,0.7848,0.7848
USDCHF,20260518,095800,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,095900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,100000,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,100100,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,100200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,100300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,100400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,100500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,100600,0.7851,0.7851,0.7850,0.7851
USDCHF,20260518,100700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,100800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,100900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,101000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,101100,0.7852,0.7852,0.7851,0.7851
USDCHF,20260518,101200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,101300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260518,101400,0.7851,0.7851,0.7850,0.7851
USDCHF,20260518,101500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,101600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,101700,0.7851,0.7851,0.7849,0.7849
USDCHF,20260518,101800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,101900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,102000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,102100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,102200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,102300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,102400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,102500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,102600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,102700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,102800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,102900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,103000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,103100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,103200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,103300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,103400,0.7846,0.7846,0.7844,0.7844
USDCHF,20260518,103500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260518,103600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,103700,0.7845,0.7847,0.7845,0.7847
USDCHF,20260518,103800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,103900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,104000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,104100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,104200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,104300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,104400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,104500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,104600,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,104700,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,104800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,104900,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,105000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,105100,0.7847,0.7847,0.7845,0.7845
USDCHF,20260518,105200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,105300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,105400,0.7845,0.7846,0.7845,0.7846
USDCHF,20260518,105500,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,105600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,105700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,105800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260518,105900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,110000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,110100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,110200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,110300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,110400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,110500,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,110600,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,110700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,110800,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,110900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,111000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,111100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,111200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,111300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,111400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,111500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,111600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,111700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,111800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,111900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,112000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,112100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,112200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,112300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,112400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,112500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,112600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,112700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,112800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,112900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,113000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,113100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,113200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,113300,0.7851,0.7852,0.7851,0.7851
USDCHF,20260518,113400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,113500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,113600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,113700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,113800,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,113900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,114000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,114100,0.7852,0.7852,0.7851,0.7851
USDCHF,20260518,114200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,114300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,114400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,114500,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,114600,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,114700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,114800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,114900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,115000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,115100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,115200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,115300,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,115400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,115500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,115600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,115700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,115800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,115900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,120000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,120100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,120200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,120300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,120400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,120500,0.7854,0.7854,0.7853,0.7854
USDCHF,20260518,120600,0.7854,0.7855,0.7854,0.7854
USDCHF,20260518,120700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,120800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,120900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,121000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,121100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,121200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,121300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,121400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260518,121500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,121600,0.7852,0.7853,0.7852,0.7852
USDCHF,20260518,121700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,121800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,121900,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,122000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260518,122100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,122200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,122300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,122400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,122500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,122600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,122700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,122800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,122900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,123000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,123100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,123200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,123300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,123400,0.7853,0.7854,0.7853,0.7854
USDCHF,20260518,123500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260518,123600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,123700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,123800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,123900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,124000,0.7855,0.7855,0.7854,0.7854
USDCHF,20260518,124100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,124200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,124300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,124400,0.7854,0.7854,0.7853,0.7853
USDCHF,20260518,124500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,124600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260518,124700,0.7854,0.7854,0.7853,0.7854
USDCHF,20260518,124800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,124900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260518,125000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,125100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,125200,0.7855,0.7856,0.7855,0.7855
USDCHF,20260518,125300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,125400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,125500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,125600,0.7857,0.7858,0.7857,0.7858
USDCHF,20260518,125700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260518,125800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260518,125900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260518,130000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260518,130100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260518,130200,0.7860,0.7860,0.7859,0.7859
USDCHF,20260518,130300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260518,130400,0.7859,0.7859,0.7858,0.7859
USDCHF,20260518,130500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260518,130600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260518,130700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,130800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,130900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,131000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260518,131100,0.7859,0.7859,0.7858,0.7858
USDCHF,20260518,131200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260518,131300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260518,131400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260518,131500,0.7859,0.7860,0.7859,0.7860
USDCHF,20260518,131600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,131700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,131800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,131900,0.7860,0.7861,0.7860,0.7860
USDCHF,20260518,132000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,132100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260518,132200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,132300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,132400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,132500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,132600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,132700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,132800,0.7860,0.7860,0.7859,0.7860
USDCHF,20260518,132900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260518,133000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260518,133100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260518,133200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260518,133300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260518,133400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260518,133500,0.7859,0.7859,0.7857,0.7858
USDCHF,20260518,133600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260518,133700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260518,133800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260518,133900,0.7859,0.7859,0.7857,0.7857
USDCHF,20260518,134000,0.7857,0.7857,0.7849,0.7851
USDCHF,20260518,134100,0.7850,0.7851,0.7849,0.7851
USDCHF,20260518,134200,0.7850,0.7850,0.7845,0.7845
USDCHF,20260518,134300,0.7846,0.7848,0.7846,0.7847
USDCHF,20260518,134400,0.7847,0.7848,0.7846,0.7848
USDCHF,20260518,134500,0.7847,0.7847,0.7845,0.7845
USDCHF,20260518,134600,0.7846,0.7847,0.7845,0.7847
USDCHF,20260518,134700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,134800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260518,134900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,135000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,135100,0.7851,0.7851,0.7850,0.7851
USDCHF,20260518,135200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,135300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,135400,0.7853,0.7853,0.7852,0.7853
USDCHF,20260518,135500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,135600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260518,135700,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,135800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,135900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,140000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,140100,0.7852,0.7852,0.7851,0.7851
USDCHF,20260518,140200,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,140300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,140400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,140500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,140600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,140700,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,140800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,140900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,141000,0.7850,0.7850,0.7848,0.7848
USDCHF,20260518,141100,0.7849,0.7850,0.7849,0.7849
USDCHF,20260518,141200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,141300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,141400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,141500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,141600,0.7850,0.7851,0.7850,0.7850
USDCHF,20260518,141700,0.7850,0.7851,0.7850,0.7850
USDCHF,20260518,141800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,141900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,142000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,142100,0.7851,0.7851,0.7850,0.7851
USDCHF,20260518,142200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,142300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,142400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,142500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,142600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,142700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,142800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,142900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,143000,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,143100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,143200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,143300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,143400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,143500,0.7849,0.7849,0.7846,0.7846
USDCHF,20260518,143600,0.7845,0.7846,0.7845,0.7845
USDCHF,20260518,143700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,143800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,143900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,144000,0.7848,0.7848,0.7846,0.7846
USDCHF,20260518,144100,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,144200,0.7849,0.7849,0.7847,0.7847
USDCHF,20260518,144300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,144400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,144500,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,144600,0.7845,0.7846,0.7845,0.7845
USDCHF,20260518,144700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260518,144800,0.7844,0.7844,0.7843,0.7844
USDCHF,20260518,144900,0.7844,0.7845,0.7843,0.7845
USDCHF,20260518,145000,0.7845,0.7845,0.7844,0.7845
USDCHF,20260518,145100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260518,145200,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,145300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,145400,0.7849,0.7850,0.7849,0.7849
USDCHF,20260518,145500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,145600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,145700,0.7849,0.7849,0.7847,0.7847
USDCHF,20260518,145800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,145900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,150000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,150100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,150200,0.7847,0.7849,0.7847,0.7849
USDCHF,20260518,150300,0.7849,0.7851,0.7849,0.7850
USDCHF,20260518,150400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,150500,0.7849,0.7850,0.7849,0.7849
USDCHF,20260518,150600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,150700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,150800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,150900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,151000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,151100,0.7849,0.7849,0.7848,0.7849
USDCHF,20260518,151200,0.7850,0.7850,0.7849,0.7850
USDCHF,20260518,151300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,151400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,151500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260518,151600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,151700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,151800,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,151900,0.7849,0.7851,0.7849,0.7851
USDCHF,20260518,152000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,152100,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,152200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,152300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,152400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,152500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,152600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,152700,0.7849,0.7849,0.7848,0.7849
USDCHF,20260518,152800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,152900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260518,153000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,153100,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,153200,0.7847,0.7848,0.7847,0.7847
USDCHF,20260518,153300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,153400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,153500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,153600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,153700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,153800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,153900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,154000,0.7848,0.7850,0.7848,0.7850
USDCHF,20260518,154100,0.7850,0.7850,0.7849,0.7850
USDCHF,20260518,154200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,154300,0.7850,0.7850,0.7849,0.7850
USDCHF,20260518,154400,0.7851,0.7851,0.7847,0.7847
USDCHF,20260518,154500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,154600,0.7848,0.7848,0.7846,0.7846
USDCHF,20260518,154700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,154800,0.7846,0.7846,0.7844,0.7844
USDCHF,20260518,154900,0.7844,0.7846,0.7844,0.7846
USDCHF,20260518,155000,0.7846,0.7846,0.7845,0.7845
USDCHF,20260518,155100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,155200,0.7845,0.7845,0.7844,0.7845
USDCHF,20260518,155300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260518,155400,0.7845,0.7845,0.7843,0.7843
USDCHF,20260518,155500,0.7843,0.7844,0.7843,0.7843
USDCHF,20260518,155600,0.7843,0.7845,0.7843,0.7845
USDCHF,20260518,155700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260518,155800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,155900,0.7845,0.7847,0.7845,0.7847
USDCHF,20260518,160000,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,160100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,160200,0.7848,0.7848,0.7847,0.7848
USDCHF,20260518,160300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,160400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,160500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,160600,0.7851,0.7853,0.7850,0.7853
USDCHF,20260518,160700,0.7852,0.7853,0.7851,0.7851
USDCHF,20260518,160800,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,160900,0.7852,0.7852,0.7850,0.7851
USDCHF,20260518,161000,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,161100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,161200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,161300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,161400,0.7849,0.7851,0.7849,0.7851
USDCHF,20260518,161500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,161600,0.7852,0.7852,0.7850,0.7850
USDCHF,20260518,161700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,161800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,161900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260518,162000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,162100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,162200,0.7848,0.7850,0.7848,0.7850
USDCHF,20260518,162300,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,162400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,162500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,162600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,162700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,162800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,162900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,163000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260518,163100,0.7848,0.7850,0.7848,0.7850
USDCHF,20260518,163200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,163300,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,163400,0.7851,0.7853,0.7851,0.7852
USDCHF,20260518,163500,0.7853,0.7853,0.7852,0.7852
USDCHF,20260518,163600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,163700,0.7852,0.7853,0.7852,0.7852
USDCHF,20260518,163800,0.7852,0.7852,0.7851,0.7851
USDCHF,20260518,163900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,164000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260518,164100,0.7851,0.7853,0.7851,0.7852
USDCHF,20260518,164200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,164300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260518,164400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,164500,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,164600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,164700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,164800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,164900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260518,165000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,165100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,165200,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,165300,0.7852,0.7853,0.7852,0.7852
USDCHF,20260518,165400,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,165500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,165600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,165700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,165800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260518,165900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260518,170000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,170100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,170200,0.7858,0.7859,0.7858,0.7859
USDCHF,20260518,170300,0.7859,0.7861,0.7859,0.7860
USDCHF,20260518,170400,0.7860,0.7862,0.7860,0.7862
USDCHF,20260518,170500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260518,170600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260518,170700,0.7861,0.7861,0.7860,0.7860
USDCHF,20260518,170800,0.7861,0.7861,0.7860,0.7860
USDCHF,20260518,170900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260518,171000,0.7859,0.7862,0.7859,0.7862
USDCHF,20260518,171100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260518,171200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260518,171300,0.7860,0.7861,0.7860,0.7860
USDCHF,20260518,171400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260518,171500,0.7860,0.7860,0.7859,0.7859
USDCHF,20260518,171600,0.7859,0.7859,0.7858,0.7859
USDCHF,20260518,171700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260518,171800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260518,171900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260518,172000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260518,172100,0.7861,0.7861,0.7860,0.7861
USDCHF,20260518,172200,0.7860,0.7860,0.7859,0.7860
USDCHF,20260518,172300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260518,172400,0.7859,0.7860,0.7859,0.7859
USDCHF,20260518,172500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260518,172600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260518,172700,0.7859,0.7859,0.7858,0.7858
USDCHF,20260518,172800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260518,172900,0.7859,0.7859,0.7858,0.7858
USDCHF,20260518,173000,0.7858,0.7859,0.7858,0.7859
USDCHF,20260518,173100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260518,173200,0.7860,0.7860,0.7858,0.7858
USDCHF,20260518,173300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260518,173400,0.7858,0.7859,0.7858,0.7859
USDCHF,20260518,173500,0.7859,0.7859,0.7858,0.7858
USDCHF,20260518,173600,0.7858,0.7858,0.7857,0.7857
USDCHF,20260518,173700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,173800,0.7857,0.7857,0.7856,0.7856
USDCHF,20260518,173900,0.7856,0.7856,0.7855,0.7856
USDCHF,20260518,174000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260518,174100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260518,174200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,174300,0.7854,0.7855,0.7854,0.7855
USDCHF,20260518,174400,0.7855,0.7857,0.7855,0.7857
USDCHF,20260518,174500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,174600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,174700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,174800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,174900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260518,175000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,175100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,175200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,175300,0.7856,0.7856,0.7855,0.7856
USDCHF,20260518,175400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260518,175500,0.7855,0.7855,0.7853,0.7853
USDCHF,20260518,175600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260518,175700,0.7852,0.7852,0.7851,0.7852
USDCHF,20260518,175800,0.7852,0.7852,0.7851,0.7851
USDCHF,20260518,175900,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,180000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260518,180100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,180200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,180300,0.7855,0.7856,0.7855,0.7856
USDCHF,20260518,180400,0.7856,0.7856,0.7855,0.7855
USDCHF,20260518,180500,0.7855,0.7855,0.7854,0.7854
USDCHF,20260518,180600,0.7854,0.7855,0.7854,0.7854
USDCHF,20260518,180700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260518,180800,0.7854,0.7854,0.7853,0.7853
USDCHF,20260518,180900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,181000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,181100,0.7853,0.7853,0.7852,0.7852
USDCHF,20260518,181200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,181300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,181400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,181500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,181600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,181700,0.7848,0.7848,0.7847,0.7848
USDCHF,20260518,181800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,181900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,182000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,182100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,182200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,182300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,182400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,182500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,182600,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,182700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260518,182800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,182900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260518,183000,0.7851,0.7852,0.7851,0.7851
USDCHF,20260518,183100,0.7852,0.7852,0.7851,0.7851
USDCHF,20260518,183200,0.7851,0.7851,0.7850,0.7850
USDCHF,20260518,183300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260518,183400,0.7849,0.7849,0.7847,0.7847
USDCHF,20260518,183500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,183600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,183700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,183800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,183900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,184000,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,184100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,184200,0.7847,0.7847,0.7846,0.7847
USDCHF,20260518,184300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,184400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,184500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,184600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,184700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,184800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,184900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,185000,0.7847,0.7847,0.7846,0.7847
USDCHF,20260518,185100,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,185200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,185300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,185400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,185500,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,185600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,185700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,185800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,185900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,190000,0.7846,0.7846,0.7845,0.7846
USDCHF,20260518,190100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260518,190200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,190300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,190400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,190500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,190600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,190700,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,190800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,190900,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,191000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,191100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,191200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,191300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,191400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,191500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,191600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,191700,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,191800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260518,191900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,192000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,192100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260518,192200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,192300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,192400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,192500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,192600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,192700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,192800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,192900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,193000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,193100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,193200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,193300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,193400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,193500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,193600,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,193700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,193800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,193900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,194000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,194100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260518,194200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,194300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,194400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,194500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,194600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,194700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,194800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,194900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,195000,0.7845,0.7845,0.7844,0.7844
USDCHF,20260518,195100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,195200,0.7845,0.7845,0.7844,0.7844
USDCHF,20260518,195300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260518,195400,0.7844,0.7845,0.7844,0.7845
USDCHF,20260518,195500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,195600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,195700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,195800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,195900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,200000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,200100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260518,200200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,200300,0.7847,0.7848,0.7847,0.7847
USDCHF,20260518,200400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,200500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,200600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,200700,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,200800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,200900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,201000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,201100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,201200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,201300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,201400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,201500,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,201600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,201700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260518,201800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,201900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,202000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,202100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,202200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260518,202300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260518,202400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,202500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,202600,0.7851,0.7852,0.7851,0.7852
USDCHF,20260518,202700,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,202800,0.7854,0.7855,0.7854,0.7854
USDCHF,20260518,202900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260518,203000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,203100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,203200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,203300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260518,203400,0.7852,0.7853,0.7852,0.7853
USDCHF,20260518,203500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,203600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,203700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260518,203800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260518,203900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,204000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,204100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,204200,0.7854,0.7855,0.7854,0.7855
USDCHF,20260518,204300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,204400,0.7855,0.7855,0.7854,0.7854
USDCHF,20260518,204500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,204600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,204700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,204800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,204900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,205000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,205100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,205200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,205300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,205400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,205500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260518,205600,0.7854,0.7855,0.7854,0.7855
USDCHF,20260518,205700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,205800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260518,205900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260518,210000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260518,210100,0.7859,0.7859,0.7858,0.7858
USDCHF,20260518,210200,0.7857,0.7857,0.7843,0.7845
USDCHF,20260518,210300,0.7844,0.7848,0.7844,0.7845
USDCHF,20260518,210400,0.7844,0.7844,0.7840,0.7842
USDCHF,20260518,210500,0.7843,0.7844,0.7842,0.7844
USDCHF,20260518,210600,0.7843,0.7846,0.7843,0.7846
USDCHF,20260518,210700,0.7845,0.7846,0.7844,0.7846
USDCHF,20260518,210800,0.7847,0.7847,0.7846,0.7847
USDCHF,20260518,210900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260518,211000,0.7847,0.7847,0.7846,0.7846
USDCHF,20260518,211100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260518,211200,0.7848,0.7848,0.7846,0.7846
USDCHF,20260518,211300,0.7846,0.7847,0.7846,0.7846
USDCHF,20260518,211400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,211500,0.7847,0.7847,0.7846,0.7847
USDCHF,20260518,211600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,211700,0.7847,0.7847,0.7845,0.7845
USDCHF,20260518,211800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260518,211900,0.7846,0.7846,0.7845,0.7845
USDCHF,20260518,212000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260518,212100,0.7845,0.7845,0.7844,0.7844
USDCHF,20260518,212200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260518,212300,0.7844,0.7844,0.7843,0.7843
USDCHF,20260518,212400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260518,212500,0.7844,0.7846,0.7844,0.7846
USDCHF,20260518,212600,0.7847,0.7847,0.7846,0.7847
USDCHF,20260518,212700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,212800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,212900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260518,213000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260518,213100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260518,213200,0.7845,0.7845,0.7844,0.7844
USDCHF,20260518,213300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260518,213400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260518,213500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260518,213600,0.7845,0.7845,0.7844,0.7844
USDCHF,20260518,213700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260518,213800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260518,213900,0.7843,0.7844,0.7843,0.7844
USDCHF,20260518,214000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260518,214100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260518,214200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,214300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,214400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,214500,0.7842,0.7843,0.7842,0.7843
USDCHF,20260518,214600,0.7843,0.7843,0.7842,0.7842
USDCHF,20260518,214700,0.7842,0.7842,0.7841,0.7841
USDCHF,20260518,214800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,214900,0.7841,0.7841,0.7840,0.7840
USDCHF,20260518,215000,0.7840,0.7840,0.7838,0.7839
USDCHF,20260518,215100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,215200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260518,215300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,215400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,215500,0.7839,0.7840,0.7839,0.7839
USDCHF,20260518,215600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,215700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,215800,0.7840,0.7841,0.7840,0.7840
USDCHF,20260518,215900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,220000,0.7842,0.7843,0.7842,0.7843
USDCHF,20260518,220100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260518,220200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,220300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,220400,0.7842,0.7842,0.7841,0.7841
USDCHF,20260518,220500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,220600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,220700,0.7840,0.7841,0.7840,0.7841
USDCHF,20260518,220800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,220900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,221000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,221100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,221200,0.7841,0.7841,0.7840,0.7840
USDCHF,20260518,221300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,221400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,221500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,221600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,221700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,221800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,221900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,222900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,223000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260518,223100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260518,223200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260518,223300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,223400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,223500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,223600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,223700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,223800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,223900,0.7841,0.7841,0.7840,0.7841
USDCHF,20260518,224000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,224100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,224200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,224300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,224400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,224500,0.7841,0.7841,0.7840,0.7840
USDCHF,20260518,224600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,224700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,224800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260518,224900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,225000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,225100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,225200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,225300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,225400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,225500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,225600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,225700,0.7842,0.7843,0.7842,0.7843
USDCHF,20260518,225800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260518,225900,0.7843,0.7843,0.7842,0.7842
USDCHF,20260518,230000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,230100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,230200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,230300,0.7842,0.7850,0.7842,0.7850
USDCHF,20260518,230400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260518,230500,0.7848,0.7848,0.7847,0.7847
USDCHF,20260518,230600,0.7845,0.7845,0.7842,0.7842
USDCHF,20260518,230700,0.7842,0.7843,0.7842,0.7843
USDCHF,20260518,230800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,230900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,231000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,231100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,231200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,231300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,231400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,231500,0.7841,0.7841,0.7840,0.7840
USDCHF,20260518,231600,0.7840,0.7841,0.7839,0.7841
USDCHF,20260518,231700,0.7841,0.7842,0.7841,0.7842
USDCHF,20260518,231800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,231900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260518,232000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260518,232100,0.7842,0.7843,0.7842,0.7843
USDCHF,20260518,232200,0.7843,0.7843,0.7842,0.7842
USDCHF,20260518,232300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,232400,0.7841,0.7842,0.7841,0.7841
USDCHF,20260518,232500,0.7844,0.7844,0.7842,0.7842
USDCHF,20260518,232600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,232700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260518,232800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,232900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,233000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,233100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260518,233200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260518,233300,0.7842,0.7842,0.7840,0.7841
USDCHF,20260518,233400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,233500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260518,233600,0.7841,0.7841,0.7840,0.7840
USDCHF,20260518,233700,0.7840,0.7841,0.7840,0.7840
USDCHF,20260518,233800,0.7840,0.7841,0.7840,0.7840
USDCHF,20260518,233900,0.7841,0.7841,0.7840,0.7840
USDCHF,20260518,234000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,234100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,234200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,234300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,234400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,234500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,234600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,234700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,234800,0.7841,0.7841,0.7840,0.7840
USDCHF,20260518,234900,0.7840,0.7841,0.7840,0.7840
USDCHF,20260518,235000,0.7840,0.7840,0.7839,0.7840
USDCHF,20260518,235100,0.7840,0.7841,0.7840,0.7840
USDCHF,20260518,235200,0.7840,0.7841,0.7840,0.7840
USDCHF,20260518,235300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,235400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260518,235500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260518,235600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,235700,0.7840,0.7840,0.7839,0.7839
USDCHF,20260518,235800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260518,235900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260519,000000,0.7839,0.7840,0.7839,0.7840
USDJPY,20260518,000100,158.66,158.79,158.66,158.76
USDJPY,20260518,000200,158.78,158.81,158.77,158.77
USDJPY,20260518,000300,158.76,158.77,158.75,158.76
USDJPY,20260518,000400,158.76,158.78,158.76,158.78
USDJPY,20260518,000500,158.77,158.78,158.76,158.77
USDJPY,20260518,000600,158.78,158.78,158.77,158.78
USDJPY,20260518,000700,158.79,158.79,158.78,158.78
USDJPY,20260518,000800,158.78,158.78,158.76,158.76
USDJPY,20260518,000900,158.77,158.78,158.77,158.77
USDJPY,20260518,001000,158.78,158.78,158.78,158.78
USDJPY,20260518,001100,158.78,158.78,158.76,158.77
USDJPY,20260518,001200,158.77,158.78,158.76,158.78
USDJPY,20260518,001300,158.78,158.78,158.77,158.78
USDJPY,20260518,001400,158.78,158.78,158.78,158.78
USDJPY,20260518,001500,158.78,158.78,158.78,158.78
USDJPY,20260518,001600,158.78,158.79,158.78,158.79
USDJPY,20260518,001700,158.79,158.79,158.79,158.79
USDJPY,20260518,001800,158.79,158.79,158.79,158.79
USDJPY,20260518,001900,158.79,158.79,158.78,158.78
USDJPY,20260518,002000,158.79,158.79,158.79,158.79
USDJPY,20260518,002100,158.79,158.80,158.77,158.78
USDJPY,20260518,002200,158.78,158.78,158.78,158.78
USDJPY,20260518,002300,158.79,158.79,158.78,158.79
USDJPY,20260518,002400,158.79,158.79,158.79,158.79
USDJPY,20260518,002500,158.79,158.79,158.79,158.79
USDJPY,20260518,002600,158.79,158.79,158.79,158.79
USDJPY,20260518,002700,158.79,158.79,158.79,158.79
USDJPY,20260518,002800,158.79,158.79,158.79,158.79
USDJPY,20260518,002900,158.79,158.79,158.79,158.79
USDJPY,20260518,003000,158.79,158.79,158.79,158.79
USDJPY,20260518,003100,158.79,158.79,158.77,158.78
USDJPY,20260518,003200,158.78,158.78,158.76,158.76
USDJPY,20260518,003300,158.77,158.79,158.77,158.79
USDJPY,20260518,003400,158.79,158.79,158.79,158.79
USDJPY,20260518,003500,158.79,158.79,158.79,158.79
USDJPY,20260518,003600,158.78,158.78,158.78,158.78
USDJPY,20260518,003700,158.78,158.78,158.78,158.78
USDJPY,20260518,003800,158.78,158.78,158.78,158.78
USDJPY,20260518,003900,158.78,158.78,158.78,158.78
USDJPY,20260518,004000,158.78,158.78,158.77,158.77
USDJPY,20260518,004100,158.77,158.77,158.77,158.77
USDJPY,20260518,004200,158.77,158.78,158.77,158.78
USDJPY,20260518,004300,158.78,158.78,158.78,158.78
USDJPY,20260518,004400,158.78,158.78,158.78,158.78
USDJPY,20260518,004500,158.78,158.78,158.78,158.78
USDJPY,20260518,004600,158.78,158.78,158.78,158.78
USDJPY,20260518,004700,158.78,158.78,158.78,158.78
USDJPY,20260518,004800,158.78,158.78,158.78,158.78
USDJPY,20260518,004900,158.78,158.78,158.78,158.78
USDJPY,20260518,005000,158.78,158.78,158.78,158.78
USDJPY,20260518,005100,158.78,158.78,158.78,158.78
USDJPY,20260518,005200,158.77,158.77,158.77,158.77
USDJPY,20260518,005300,158.77,158.77,158.77,158.77
USDJPY,20260518,005400,158.77,158.78,158.77,158.78
USDJPY,20260518,005500,158.78,158.78,158.78,158.78
USDJPY,20260518,005600,158.78,158.78,158.78,158.78
USDJPY,20260518,005700,158.78,158.78,158.78,158.78
USDJPY,20260518,005800,158.78,158.78,158.78,158.78
USDJPY,20260518,005900,158.78,158.78,158.78,158.78
USDJPY,20260518,010000,158.78,158.78,158.78,158.78
USDJPY,20260518,010100,158.77,158.78,158.77,158.78
USDJPY,20260518,010200,158.78,158.78,158.76,158.76
USDJPY,20260518,010300,158.77,158.77,158.77,158.77
USDJPY,20260518,010400,158.78,158.79,158.78,158.79
USDJPY,20260518,010500,158.79,158.79,158.79,158.79
USDJPY,20260518,010600,158.79,158.79,158.79,158.79
USDJPY,20260518,010700,158.79,158.79,158.79,158.79
USDJPY,20260518,010800,158.79,158.79,158.79,158.79
USDJPY,20260518,010900,158.79,158.79,158.79,158.79
USDJPY,20260518,011000,158.79,158.79,158.79,158.79
USDJPY,20260518,011100,158.80,158.80,158.80,158.80
USDJPY,20260518,011200,158.80,158.80,158.80,158.80
USDJPY,20260518,011300,158.81,158.81,158.81,158.81
USDJPY,20260518,011400,158.81,158.81,158.81,158.81
USDJPY,20260518,011500,158.81,158.81,158.81,158.81
USDJPY,20260518,011600,158.81,158.81,158.81,158.81
USDJPY,20260518,011700,158.81,158.81,158.81,158.81
USDJPY,20260518,011800,158.81,158.81,158.80,158.80
USDJPY,20260518,011900,158.79,158.79,158.78,158.78
USDJPY,20260518,012000,158.78,158.79,158.78,158.79
USDJPY,20260518,012100,158.79,158.79,158.78,158.78
USDJPY,20260518,012200,158.78,158.78,158.78,158.78
USDJPY,20260518,012300,158.78,158.79,158.78,158.79
USDJPY,20260518,012400,158.79,158.79,158.79,158.79
USDJPY,20260518,012500,158.79,158.79,158.79,158.79
USDJPY,20260518,012600,158.79,158.80,158.79,158.80
USDJPY,20260518,012700,158.80,158.80,158.80,158.80
USDJPY,20260518,012800,158.80,158.80,158.80,158.80
USDJPY,20260518,012900,158.82,158.82,158.82,158.82
USDJPY,20260518,013000,158.82,158.82,158.82,158.82
USDJPY,20260518,013100,158.83,158.84,158.83,158.84
USDJPY,20260518,013200,158.84,158.85,158.84,158.84
USDJPY,20260518,013300,158.84,158.85,158.84,158.85
USDJPY,20260518,013400,158.85,158.85,158.85,158.85
USDJPY,20260518,013500,158.84,158.84,158.83,158.83
USDJPY,20260518,013600,158.83,158.84,158.83,158.84
USDJPY,20260518,013700,158.84,158.84,158.84,158.84
USDJPY,20260518,013800,158.84,158.84,158.84,158.84
USDJPY,20260518,013900,158.84,158.84,158.84,158.84
USDJPY,20260518,014000,158.84,158.85,158.84,158.85
USDJPY,20260518,014100,158.85,158.87,158.85,158.87
USDJPY,20260518,014200,158.87,158.87,158.86,158.86
USDJPY,20260518,014300,158.86,158.86,158.85,158.85
USDJPY,20260518,014400,158.85,158.85,158.85,158.85
USDJPY,20260518,014500,158.85,158.85,158.85,158.85
USDJPY,20260518,014600,158.86,158.86,158.85,158.85
USDJPY,20260518,014700,158.84,158.84,158.84,158.84
USDJPY,20260518,014800,158.84,158.84,158.83,158.83
USDJPY,20260518,014900,158.83,158.84,158.83,158.84
USDJPY,20260518,015000,158.84,158.84,158.84,158.84
USDJPY,20260518,015100,158.84,158.85,158.84,158.85
USDJPY,20260518,015200,158.85,158.85,158.85,158.85
USDJPY,20260518,015300,158.85,158.85,158.85,158.85
USDJPY,20260518,015400,158.86,158.86,158.85,158.86
USDJPY,20260518,015500,158.86,158.87,158.86,158.87
USDJPY,20260518,015600,158.87,158.87,158.87,158.87
USDJPY,20260518,015700,158.86,158.86,158.86,158.86
USDJPY,20260518,015800,158.86,158.86,158.86,158.86
USDJPY,20260518,015900,158.86,158.86,158.85,158.85
USDJPY,20260518,020000,158.85,158.85,158.84,158.84
USDJPY,20260518,020100,158.83,158.86,158.83,158.86
USDJPY,20260518,020200,158.86,158.86,158.85,158.85
USDJPY,20260518,020300,158.85,158.85,158.81,158.81
USDJPY,20260518,020400,158.80,158.82,158.80,158.82
USDJPY,20260518,020500,158.81,158.82,158.79,158.81
USDJPY,20260518,020600,158.80,158.82,158.80,158.82
USDJPY,20260518,020700,158.83,158.83,158.82,158.83
USDJPY,20260518,020800,158.83,158.83,158.83,158.83
USDJPY,20260518,020900,158.83,158.83,158.83,158.83
USDJPY,20260518,021000,158.82,158.82,158.82,158.82
USDJPY,20260518,021100,158.82,158.83,158.82,158.83
USDJPY,20260518,021200,158.83,158.83,158.81,158.82
USDJPY,20260518,021300,158.82,158.83,158.82,158.83
USDJPY,20260518,021400,158.84,158.84,158.84,158.84
USDJPY,20260518,021500,158.84,158.84,158.84,158.84
USDJPY,20260518,021600,158.83,158.83,158.83,158.83
USDJPY,20260518,021700,158.83,158.83,158.83,158.83
USDJPY,20260518,021800,158.83,158.83,158.82,158.83
USDJPY,20260518,021900,158.83,158.83,158.83,158.83
USDJPY,20260518,022000,158.83,158.83,158.83,158.83
USDJPY,20260518,022100,158.82,158.82,158.82,158.82
USDJPY,20260518,022200,158.82,158.83,158.82,158.83
USDJPY,20260518,022300,158.83,158.83,158.83,158.83
USDJPY,20260518,022400,158.82,158.82,158.82,158.82
USDJPY,20260518,022500,158.83,158.84,158.83,158.84
USDJPY,20260518,022600,158.84,158.84,158.82,158.82
USDJPY,20260518,022700,158.82,158.82,158.81,158.81
USDJPY,20260518,022800,158.81,158.82,158.81,158.82
USDJPY,20260518,022900,158.81,158.82,158.81,158.82
USDJPY,20260518,023000,158.81,158.82,158.81,158.82
USDJPY,20260518,023100,158.82,158.83,158.82,158.83
USDJPY,20260518,023200,158.83,158.83,158.82,158.82
USDJPY,20260518,023300,158.82,158.82,158.82,158.82
USDJPY,20260518,023400,158.82,158.82,158.82,158.82
USDJPY,20260518,023500,158.82,158.83,158.82,158.83
USDJPY,20260518,023600,158.83,158.83,158.83,158.83
USDJPY,20260518,023700,158.83,158.83,158.83,158.83
USDJPY,20260518,023800,158.83,158.83,158.83,158.83
USDJPY,20260518,023900,158.83,158.84,158.83,158.84
USDJPY,20260518,024000,158.84,158.85,158.84,158.85
USDJPY,20260518,024100,158.85,158.85,158.85,158.85
USDJPY,20260518,024200,158.85,158.85,158.85,158.85
USDJPY,20260518,024300,158.86,158.86,158.85,158.85
USDJPY,20260518,024400,158.86,158.87,158.86,158.86
USDJPY,20260518,024500,158.86,158.87,158.86,158.87
USDJPY,20260518,024600,158.87,158.88,158.87,158.88
USDJPY,20260518,024700,158.87,158.87,158.86,158.86
USDJPY,20260518,024800,158.86,158.86,158.86,158.86
USDJPY,20260518,024900,158.87,158.87,158.86,158.86
USDJPY,20260518,025000,158.86,158.86,158.86,158.86
USDJPY,20260518,025100,158.87,158.88,158.87,158.88
USDJPY,20260518,025200,158.88,158.89,158.88,158.89
USDJPY,20260518,025300,158.90,158.90,158.89,158.90
USDJPY,20260518,025400,158.90,158.90,158.88,158.89
USDJPY,20260518,025500,158.90,158.92,158.89,158.92
USDJPY,20260518,025600,158.93,158.93,158.92,158.93
USDJPY,20260518,025700,158.93,158.93,158.93,158.93
USDJPY,20260518,025800,158.94,158.94,158.93,158.93
USDJPY,20260518,025900,158.93,158.93,158.92,158.92
USDJPY,20260518,030000,158.92,158.92,158.92,158.92
USDJPY,20260518,030100,158.92,158.94,158.92,158.94
USDJPY,20260518,030200,158.94,158.94,158.93,158.93
USDJPY,20260518,030300,158.93,158.93,158.93,158.93
USDJPY,20260518,030400,158.94,158.94,158.93,158.93
USDJPY,20260518,030500,158.93,158.93,158.92,158.92
USDJPY,20260518,030600,158.93,158.93,158.91,158.91
USDJPY,20260518,030700,158.90,158.90,158.90,158.90
USDJPY,20260518,030800,158.90,158.92,158.90,158.92
USDJPY,20260518,030900,158.92,158.92,158.91,158.91
USDJPY,20260518,031000,158.90,158.91,158.90,158.90
USDJPY,20260518,031100,158.90,158.90,158.90,158.90
USDJPY,20260518,031200,158.90,158.91,158.90,158.91
USDJPY,20260518,031300,158.91,158.91,158.91,158.91
USDJPY,20260518,031400,158.91,158.93,158.91,158.93
USDJPY,20260518,031500,158.92,158.93,158.92,158.92
USDJPY,20260518,031600,158.92,158.93,158.92,158.92
USDJPY,20260518,031700,158.92,158.92,158.91,158.91
USDJPY,20260518,031800,158.91,158.91,158.90,158.90
USDJPY,20260518,031900,158.90,158.92,158.90,158.92
USDJPY,20260518,032000,158.91,158.91,158.91,158.91
USDJPY,20260518,032100,158.91,158.92,158.90,158.92
USDJPY,20260518,032200,158.92,158.92,158.91,158.91
USDJPY,20260518,032300,158.90,158.90,158.87,158.88
USDJPY,20260518,032400,158.88,158.88,158.87,158.87
USDJPY,20260518,032500,158.86,158.87,158.86,158.87
USDJPY,20260518,032600,158.87,158.88,158.87,158.88
USDJPY,20260518,032700,158.88,158.88,158.87,158.87
USDJPY,20260518,032800,158.87,158.89,158.87,158.89
USDJPY,20260518,032900,158.89,158.93,158.89,158.93
USDJPY,20260518,033000,158.92,158.92,158.92,158.92
USDJPY,20260518,033100,158.93,158.93,158.92,158.93
USDJPY,20260518,033200,158.93,158.93,158.93,158.93
USDJPY,20260518,033300,158.93,158.93,158.93,158.93
USDJPY,20260518,033400,158.92,158.92,158.91,158.91
USDJPY,20260518,033500,158.90,158.91,158.90,158.90
USDJPY,20260518,033600,158.90,158.90,158.88,158.88
USDJPY,20260518,033700,158.88,158.90,158.88,158.90
USDJPY,20260518,033800,158.90,158.91,158.90,158.91
USDJPY,20260518,033900,158.91,158.91,158.91,158.91
USDJPY,20260518,034000,158.91,158.91,158.90,158.90
USDJPY,20260518,034100,158.90,158.90,158.90,158.90
USDJPY,20260518,034200,158.90,158.90,158.90,158.90
USDJPY,20260518,034300,158.90,158.90,158.90,158.90
USDJPY,20260518,034400,158.90,158.91,158.90,158.91
USDJPY,20260518,034500,158.91,158.91,158.91,158.91
USDJPY,20260518,034600,158.92,158.92,158.92,158.92
USDJPY,20260518,034700,158.92,158.92,158.91,158.91
USDJPY,20260518,034800,158.90,158.90,158.89,158.90
USDJPY,20260518,034900,158.90,158.90,158.88,158.88
USDJPY,20260518,035000,158.89,158.89,158.89,158.89
USDJPY,20260518,035100,158.89,158.89,158.89,158.89
USDJPY,20260518,035200,158.89,158.89,158.87,158.88
USDJPY,20260518,035300,158.89,158.89,158.89,158.89
USDJPY,20260518,035400,158.89,158.89,158.89,158.89
USDJPY,20260518,035500,158.89,158.89,158.89,158.89
USDJPY,20260518,035600,158.89,158.91,158.89,158.91
USDJPY,20260518,035700,158.91,158.91,158.91,158.91
USDJPY,20260518,035800,158.90,158.90,158.90,158.90
USDJPY,20260518,035900,158.90,158.90,158.90,158.90
USDJPY,20260518,040000,158.91,158.91,158.91,158.91
USDJPY,20260518,040100,158.92,158.93,158.91,158.92
USDJPY,20260518,040200,158.92,158.93,158.92,158.93
USDJPY,20260518,040300,158.93,158.93,158.92,158.92
USDJPY,20260518,040400,158.92,158.93,158.92,158.92
USDJPY,20260518,040500,158.92,158.93,158.92,158.93
USDJPY,20260518,040600,158.93,158.93,158.92,158.92
USDJPY,20260518,040700,158.92,158.92,158.92,158.92
USDJPY,20260518,040800,158.92,158.92,158.92,158.92
USDJPY,20260518,040900,158.91,158.92,158.91,158.92
USDJPY,20260518,041000,158.92,158.92,158.90,158.90
USDJPY,20260518,041100,158.89,158.89,158.89,158.89
USDJPY,20260518,041200,158.90,158.90,158.90,158.90
USDJPY,20260518,041300,158.90,158.90,158.89,158.89
USDJPY,20260518,041400,158.90,158.90,158.90,158.90
USDJPY,20260518,041500,158.91,158.91,158.90,158.90
USDJPY,20260518,041600,158.90,158.90,158.90,158.90
USDJPY,20260518,041700,158.90,158.90,158.90,158.90
USDJPY,20260518,041800,158.90,158.91,158.90,158.91
USDJPY,20260518,041900,158.91,158.91,158.91,158.91
USDJPY,20260518,042000,158.90,158.90,158.90,158.90
USDJPY,20260518,042100,158.90,158.90,158.90,158.90
USDJPY,20260518,042200,158.90,158.90,158.90,158.90
USDJPY,20260518,042300,158.90,158.90,158.90,158.90
USDJPY,20260518,042400,158.90,158.90,158.90,158.90
USDJPY,20260518,042500,158.90,158.91,158.90,158.91
USDJPY,20260518,042600,158.91,158.91,158.91,158.91
USDJPY,20260518,042700,158.90,158.90,158.90,158.90
USDJPY,20260518,042800,158.90,158.90,158.90,158.90
USDJPY,20260518,042900,158.90,158.90,158.90,158.90
USDJPY,20260518,043000,158.90,158.90,158.90,158.90
USDJPY,20260518,043100,158.90,158.90,158.90,158.90
USDJPY,20260518,043200,158.90,158.90,158.88,158.88
USDJPY,20260518,043300,158.88,158.89,158.88,158.89
USDJPY,20260518,043400,158.89,158.89,158.89,158.89
USDJPY,20260518,043500,158.89,158.89,158.89,158.89
USDJPY,20260518,043600,158.88,158.89,158.88,158.89
USDJPY,20260518,043700,158.88,158.88,158.88,158.88
USDJPY,20260518,043800,158.89,158.89,158.89,158.89
USDJPY,20260518,043900,158.89,158.89,158.89,158.89
USDJPY,20260518,044000,158.89,158.89,158.89,158.89
USDJPY,20260518,044100,158.89,158.89,158.89,158.89
USDJPY,20260518,044200,158.89,158.89,158.89,158.89
USDJPY,20260518,044300,158.89,158.89,158.89,158.89
USDJPY,20260518,044400,158.89,158.89,158.88,158.88
USDJPY,20260518,044500,158.88,158.88,158.88,158.88
USDJPY,20260518,044600,158.90,158.90,158.90,158.90
USDJPY,20260518,044700,158.90,158.91,158.90,158.90
USDJPY,20260518,044800,158.90,158.90,158.89,158.89
USDJPY,20260518,044900,158.89,158.90,158.89,158.90
USDJPY,20260518,045000,158.91,158.91,158.91,158.91
USDJPY,20260518,045100,158.91,158.92,158.91,158.91
USDJPY,20260518,045200,158.91,158.91,158.91,158.91
USDJPY,20260518,045300,158.91,158.91,158.91,158.91
USDJPY,20260518,045400,158.91,158.91,158.91,158.91
USDJPY,20260518,045500,158.91,158.91,158.91,158.91
USDJPY,20260518,045600,158.91,158.91,158.91,158.91
USDJPY,20260518,045700,158.91,158.91,158.91,158.91
USDJPY,20260518,045800,158.92,158.92,158.91,158.91
USDJPY,20260518,045900,158.91,158.91,158.90,158.90
USDJPY,20260518,050000,158.90,158.90,158.90,158.90
USDJPY,20260518,050100,158.90,158.90,158.89,158.90
USDJPY,20260518,050200,158.90,158.91,158.90,158.91
USDJPY,20260518,050300,158.91,158.91,158.91,158.91
USDJPY,20260518,050400,158.91,158.91,158.91,158.91
USDJPY,20260518,050500,158.91,158.91,158.91,158.91
USDJPY,20260518,050600,158.91,158.91,158.91,158.91
USDJPY,20260518,050700,158.91,158.92,158.91,158.92
USDJPY,20260518,050800,158.92,158.92,158.91,158.92
USDJPY,20260518,050900,158.92,158.92,158.91,158.91
USDJPY,20260518,051000,158.92,158.92,158.92,158.92
USDJPY,20260518,051100,158.92,158.92,158.92,158.92
USDJPY,20260518,051200,158.92,158.92,158.92,158.92
USDJPY,20260518,051300,158.92,158.92,158.92,158.92
USDJPY,20260518,051400,158.92,158.92,158.92,158.92
USDJPY,20260518,051500,158.92,158.92,158.92,158.92
USDJPY,20260518,051600,158.92,158.92,158.92,158.92
USDJPY,20260518,051700,158.92,158.92,158.92,158.92
USDJPY,20260518,051800,158.92,158.92,158.92,158.92
USDJPY,20260518,051900,158.92,158.92,158.92,158.92
USDJPY,20260518,052000,158.92,158.92,158.91,158.92
USDJPY,20260518,052100,158.92,158.92,158.92,158.92
USDJPY,20260518,052200,158.92,158.93,158.92,158.93
USDJPY,20260518,052300,158.93,158.93,158.93,158.93
USDJPY,20260518,052400,158.93,158.93,158.92,158.92
USDJPY,20260518,052500,158.92,158.92,158.92,158.92
USDJPY,20260518,052600,158.92,158.92,158.92,158.92
USDJPY,20260518,052700,158.92,158.92,158.92,158.92
USDJPY,20260518,052800,158.92,158.92,158.91,158.91
USDJPY,20260518,052900,158.92,158.92,158.92,158.92
USDJPY,20260518,053000,158.92,158.92,158.92,158.92
USDJPY,20260518,053100,158.92,158.93,158.92,158.93
USDJPY,20260518,053200,158.93,158.93,158.93,158.93
USDJPY,20260518,053300,158.93,158.93,158.93,158.93
USDJPY,20260518,053400,158.93,158.93,158.93,158.93
USDJPY,20260518,053500,158.93,158.93,158.93,158.93
USDJPY,20260518,053600,158.93,158.93,158.93,158.93
USDJPY,20260518,053700,158.93,158.93,158.93,158.93
USDJPY,20260518,053800,158.93,158.93,158.93,158.93
USDJPY,20260518,053900,158.93,158.93,158.93,158.93
USDJPY,20260518,054000,158.93,158.93,158.93,158.93
USDJPY,20260518,054100,158.93,158.93,158.93,158.93
USDJPY,20260518,054200,158.93,158.93,158.93,158.93
USDJPY,20260518,054300,158.93,158.93,158.93,158.93
USDJPY,20260518,054400,158.93,158.93,158.93,158.93
USDJPY,20260518,054500,158.92,158.92,158.92,158.92
USDJPY,20260518,054600,158.92,158.93,158.92,158.93
USDJPY,20260518,054700,158.93,158.93,158.93,158.93
USDJPY,20260518,054800,158.93,158.93,158.93,158.93
USDJPY,20260518,054900,158.93,158.95,158.93,158.95
USDJPY,20260518,055000,158.96,158.96,158.95,158.95
USDJPY,20260518,055100,158.95,158.95,158.95,158.95
USDJPY,20260518,055200,158.95,158.95,158.95,158.95
USDJPY,20260518,055300,158.96,158.97,158.96,158.96
USDJPY,20260518,055400,158.96,158.97,158.96,158.97
USDJPY,20260518,055500,158.97,158.97,158.97,158.97
USDJPY,20260518,055600,158.98,158.98,158.97,158.97
USDJPY,20260518,055700,158.97,159.04,158.97,159.03
USDJPY,20260518,055800,159.02,159.03,159.00,159.00
USDJPY,20260518,055900,159.01,159.01,159.00,159.00
USDJPY,20260518,060000,159.01,159.03,159.01,159.02
USDJPY,20260518,060100,159.03,159.06,159.03,159.05
USDJPY,20260518,060200,159.04,159.05,159.03,159.04
USDJPY,20260518,060300,159.05,159.05,159.03,159.04
USDJPY,20260518,060400,159.04,159.04,159.03,159.04
USDJPY,20260518,060500,159.04,159.04,159.04,159.04
USDJPY,20260518,060600,159.03,159.03,158.84,158.95
USDJPY,20260518,060700,158.96,158.99,158.96,158.99
USDJPY,20260518,060800,158.98,159.00,158.98,159.00
USDJPY,20260518,060900,159.01,159.03,159.00,159.02
USDJPY,20260518,061000,159.01,159.02,159.01,159.02
USDJPY,20260518,061100,159.03,159.03,159.02,159.03
USDJPY,20260518,061200,159.02,159.02,159.02,159.02
USDJPY,20260518,061300,159.01,159.02,159.01,159.01
USDJPY,20260518,061400,159.01,159.01,158.99,158.99
USDJPY,20260518,061500,159.00,159.01,159.00,159.01
USDJPY,20260518,061600,159.00,159.00,159.00,159.00
USDJPY,20260518,061700,159.01,159.01,159.01,159.01
USDJPY,20260518,061800,159.01,159.02,159.01,159.01
USDJPY,20260518,061900,159.01,159.01,159.01,159.01
USDJPY,20260518,062000,159.01,159.02,159.01,159.02
USDJPY,20260518,062100,159.02,159.02,159.00,159.00
USDJPY,20260518,062200,158.99,158.99,158.98,158.99
USDJPY,20260518,062300,159.00,159.01,159.00,159.01
USDJPY,20260518,062400,159.01,159.01,159.01,159.01
USDJPY,20260518,062500,159.01,159.01,159.01,159.01
USDJPY,20260518,062600,159.01,159.01,159.00,159.00
USDJPY,20260518,062700,159.00,159.00,158.99,158.99
USDJPY,20260518,062800,158.99,158.99,158.99,158.99
USDJPY,20260518,062900,158.99,158.99,158.99,158.99
USDJPY,20260518,063000,158.99,159.00,158.99,158.99
USDJPY,20260518,063100,158.99,158.99,158.98,158.98
USDJPY,20260518,063200,158.99,158.99,158.99,158.99
USDJPY,20260518,063300,158.98,158.98,158.96,158.96
USDJPY,20260518,063400,158.96,158.96,158.95,158.95
USDJPY,20260518,063500,158.95,158.95,158.94,158.95
USDJPY,20260518,063600,158.95,158.95,158.95,158.95
USDJPY,20260518,063700,158.95,158.95,158.95,158.95
USDJPY,20260518,063800,158.95,158.97,158.95,158.97
USDJPY,20260518,063900,158.97,158.97,158.97,158.97
USDJPY,20260518,064000,158.97,158.97,158.97,158.97
USDJPY,20260518,064100,158.96,158.96,158.96,158.96
USDJPY,20260518,064200,158.95,158.95,158.95,158.95
USDJPY,20260518,064300,158.95,158.95,158.95,158.95
USDJPY,20260518,064400,158.95,158.95,158.94,158.94
USDJPY,20260518,064500,158.94,158.94,158.93,158.94
USDJPY,20260518,064600,158.94,158.94,158.94,158.94
USDJPY,20260518,064700,158.94,158.94,158.94,158.94
USDJPY,20260518,064800,158.94,158.95,158.94,158.95
USDJPY,20260518,064900,158.95,158.95,158.95,158.95
USDJPY,20260518,065000,158.95,158.95,158.95,158.95
USDJPY,20260518,065100,158.96,158.97,158.96,158.97
USDJPY,20260518,065200,158.97,158.97,158.95,158.95
USDJPY,20260518,065300,158.95,158.95,158.95,158.95
USDJPY,20260518,065400,158.95,158.95,158.95,158.95
USDJPY,20260518,065500,158.95,158.95,158.93,158.93
USDJPY,20260518,065600,158.94,158.94,158.93,158.94
USDJPY,20260518,065700,158.94,158.95,158.94,158.95
USDJPY,20260518,065800,158.95,158.95,158.95,158.95
USDJPY,20260518,065900,158.96,158.96,158.96,158.96
USDJPY,20260518,070000,158.97,158.97,158.97,158.97
USDJPY,20260518,070100,158.97,158.98,158.96,158.98
USDJPY,20260518,070200,158.98,158.98,158.97,158.98
USDJPY,20260518,070300,158.98,158.98,158.98,158.98
USDJPY,20260518,070400,158.98,158.98,158.98,158.98
USDJPY,20260518,070500,158.98,158.98,158.96,158.96
USDJPY,20260518,070600,158.96,158.97,158.96,158.97
USDJPY,20260518,070700,158.96,158.96,158.96,158.96
USDJPY,20260518,070800,158.96,158.96,158.96,158.96
USDJPY,20260518,070900,158.96,158.97,158.96,158.96
USDJPY,20260518,071000,158.97,158.97,158.97,158.97
USDJPY,20260518,071100,158.97,158.97,158.97,158.97
USDJPY,20260518,071200,158.97,158.97,158.97,158.97
USDJPY,20260518,071300,158.97,158.97,158.97,158.97
USDJPY,20260518,071400,158.97,158.97,158.97,158.97
USDJPY,20260518,071500,158.97,158.97,158.97,158.97
USDJPY,20260518,071600,158.97,158.98,158.97,158.98
USDJPY,20260518,071700,158.98,158.98,158.98,158.98
USDJPY,20260518,071800,158.98,158.98,158.98,158.98
USDJPY,20260518,071900,158.98,158.98,158.96,158.96
USDJPY,20260518,072000,158.96,158.96,158.96,158.96
USDJPY,20260518,072100,158.96,158.96,158.96,158.96
USDJPY,20260518,072200,158.95,158.95,158.95,158.95
USDJPY,20260518,072300,158.96,158.96,158.95,158.95
USDJPY,20260518,072400,158.94,158.94,158.94,158.94
USDJPY,20260518,072500,158.94,158.94,158.94,158.94
USDJPY,20260518,072600,158.94,158.94,158.94,158.94
USDJPY,20260518,072700,158.94,158.94,158.94,158.94
USDJPY,20260518,072800,158.94,158.94,158.93,158.93
USDJPY,20260518,072900,158.93,158.95,158.93,158.95
USDJPY,20260518,073000,158.95,158.95,158.95,158.95
USDJPY,20260518,073100,158.95,158.95,158.93,158.94
USDJPY,20260518,073200,158.94,158.95,158.94,158.95
USDJPY,20260518,073300,158.95,158.95,158.95,158.95
USDJPY,20260518,073400,158.95,158.96,158.95,158.95
USDJPY,20260518,073500,158.95,158.95,158.94,158.94
USDJPY,20260518,073600,158.94,158.94,158.93,158.93
USDJPY,20260518,073700,158.93,158.93,158.92,158.92
USDJPY,20260518,073800,158.92,158.92,158.91,158.91
USDJPY,20260518,073900,158.91,158.91,158.90,158.90
USDJPY,20260518,074000,158.90,158.90,158.90,158.90
USDJPY,20260518,074100,158.90,158.91,158.90,158.91
USDJPY,20260518,074200,158.91,158.92,158.91,158.92
USDJPY,20260518,074300,158.92,158.93,158.92,158.93
USDJPY,20260518,074400,158.93,158.93,158.93,158.93
USDJPY,20260518,074500,158.93,158.93,158.92,158.93
USDJPY,20260518,074600,158.93,158.93,158.93,158.93
USDJPY,20260518,074700,158.93,158.93,158.93,158.93
USDJPY,20260518,074800,158.93,158.93,158.92,158.93
USDJPY,20260518,074900,158.92,158.92,158.92,158.92
USDJPY,20260518,075000,158.93,158.93,158.93,158.93
USDJPY,20260518,075100,158.93,158.93,158.93,158.93
USDJPY,20260518,075200,158.94,158.94,158.94,158.94
USDJPY,20260518,075300,158.94,158.94,158.94,158.94
USDJPY,20260518,075400,158.94,158.94,158.94,158.94
USDJPY,20260518,075500,158.94,158.94,158.94,158.94
USDJPY,20260518,075600,158.94,158.94,158.94,158.94
USDJPY,20260518,075700,158.94,158.94,158.94,158.94
USDJPY,20260518,075800,158.94,158.94,158.94,158.94
USDJPY,20260518,075900,158.94,158.94,158.94,158.94
USDJPY,20260518,080000,158.94,158.95,158.94,158.94
USDJPY,20260518,080100,158.93,158.93,158.91,158.91
USDJPY,20260518,080200,158.91,158.91,158.90,158.90
USDJPY,20260518,080300,158.91,158.92,158.91,158.92
USDJPY,20260518,080400,158.92,158.92,158.90,158.90
USDJPY,20260518,080500,158.90,158.92,158.90,158.92
USDJPY,20260518,080600,158.92,158.92,158.89,158.90
USDJPY,20260518,080700,158.89,158.89,158.87,158.88
USDJPY,20260518,080800,158.89,158.89,158.88,158.88
USDJPY,20260518,080900,158.88,158.88,158.88,158.88
USDJPY,20260518,081000,158.88,158.89,158.88,158.89
USDJPY,20260518,081100,158.89,158.89,158.89,158.89
USDJPY,20260518,081200,158.90,158.90,158.89,158.89
USDJPY,20260518,081300,158.89,158.90,158.89,158.90
USDJPY,20260518,081400,158.90,158.90,158.90,158.90
USDJPY,20260518,081500,158.90,158.90,158.89,158.89
USDJPY,20260518,081600,158.88,158.88,158.88,158.88
USDJPY,20260518,081700,158.87,158.87,158.85,158.86
USDJPY,20260518,081800,158.87,158.87,158.87,158.87
USDJPY,20260518,081900,158.88,158.88,158.87,158.87
USDJPY,20260518,082000,158.86,158.86,158.86,158.86
USDJPY,20260518,082100,158.86,158.86,158.84,158.84
USDJPY,20260518,082200,158.84,158.84,158.83,158.84
USDJPY,20260518,082300,158.84,158.84,158.84,158.84
USDJPY,20260518,082400,158.83,158.83,158.83,158.83
USDJPY,20260518,082500,158.83,158.84,158.83,158.84
USDJPY,20260518,082600,158.84,158.85,158.84,158.85
USDJPY,20260518,082700,158.86,158.86,158.86,158.86
USDJPY,20260518,082800,158.86,158.86,158.86,158.86
USDJPY,20260518,082900,158.86,158.86,158.86,158.86
USDJPY,20260518,083000,158.86,158.87,158.86,158.87
USDJPY,20260518,083100,158.87,158.87,158.85,158.85
USDJPY,20260518,083200,158.85,158.86,158.85,158.85
USDJPY,20260518,083300,158.85,158.85,158.83,158.83
USDJPY,20260518,083400,158.84,158.84,158.83,158.84
USDJPY,20260518,083500,158.85,158.86,158.85,158.86
USDJPY,20260518,083600,158.86,158.86,158.86,158.86
USDJPY,20260518,083700,158.87,158.87,158.86,158.87
USDJPY,20260518,083800,158.87,158.87,158.87,158.87
USDJPY,20260518,083900,158.87,158.87,158.86,158.86
USDJPY,20260518,084000,158.86,158.87,158.86,158.87
USDJPY,20260518,084100,158.87,158.87,158.86,158.86
USDJPY,20260518,084200,158.86,158.86,158.85,158.85
USDJPY,20260518,084300,158.86,158.87,158.86,158.87
USDJPY,20260518,084400,158.88,158.88,158.87,158.87
USDJPY,20260518,084500,158.88,158.89,158.88,158.88
USDJPY,20260518,084600,158.89,158.89,158.86,158.86
USDJPY,20260518,084700,158.87,158.88,158.87,158.88
USDJPY,20260518,084800,158.88,158.88,158.88,158.88
USDJPY,20260518,084900,158.88,158.88,158.87,158.87
USDJPY,20260518,085000,158.87,158.88,158.87,158.88
USDJPY,20260518,085100,158.88,158.88,158.88,158.88
USDJPY,20260518,085200,158.88,158.88,158.87,158.87
USDJPY,20260518,085300,158.87,158.87,158.86,158.86
USDJPY,20260518,085400,158.87,158.87,158.86,158.87
USDJPY,20260518,085500,158.86,158.86,158.86,158.86
USDJPY,20260518,085600,158.86,158.87,158.86,158.87
USDJPY,20260518,085700,158.87,158.87,158.87,158.87
USDJPY,20260518,085800,158.86,158.87,158.85,158.87
USDJPY,20260518,085900,158.87,158.87,158.87,158.87
USDJPY,20260518,090000,158.87,158.88,158.87,158.88
USDJPY,20260518,090100,158.88,158.88,158.88,158.88
USDJPY,20260518,090200,158.89,158.90,158.88,158.90
USDJPY,20260518,090300,158.89,158.91,158.89,158.90
USDJPY,20260518,090400,158.89,158.89,158.89,158.89
USDJPY,20260518,090500,158.90,158.90,158.90,158.90
USDJPY,20260518,090600,158.90,158.90,158.90,158.90
USDJPY,20260518,090700,158.91,158.91,158.90,158.90
USDJPY,20260518,090800,158.90,158.90,158.90,158.90
USDJPY,20260518,090900,158.90,158.90,158.90,158.90
USDJPY,20260518,091000,158.90,158.90,158.90,158.90
USDJPY,20260518,091100,158.91,158.92,158.91,158.92
USDJPY,20260518,091200,158.92,158.93,158.92,158.93
USDJPY,20260518,091300,158.93,158.93,158.93,158.93
USDJPY,20260518,091400,158.94,158.97,158.94,158.96
USDJPY,20260518,091500,158.97,158.97,158.95,158.95
USDJPY,20260518,091600,158.95,158.95,158.94,158.94
USDJPY,20260518,091700,158.94,158.94,158.93,158.94
USDJPY,20260518,091800,158.94,158.95,158.94,158.95
USDJPY,20260518,091900,158.95,158.96,158.95,158.95
USDJPY,20260518,092000,158.95,158.95,158.94,158.94
USDJPY,20260518,092100,158.95,158.96,158.95,158.96
USDJPY,20260518,092200,158.96,158.96,158.95,158.95
USDJPY,20260518,092300,158.95,158.95,158.95,158.95
USDJPY,20260518,092400,158.95,158.95,158.95,158.95
USDJPY,20260518,092500,158.94,158.94,158.92,158.92
USDJPY,20260518,092600,158.91,158.91,158.89,158.89
USDJPY,20260518,092700,158.88,158.88,158.81,158.82
USDJPY,20260518,092800,158.83,158.86,158.83,158.86
USDJPY,20260518,092900,158.85,158.87,158.85,158.86
USDJPY,20260518,093000,158.85,158.85,158.83,158.83
USDJPY,20260518,093100,158.82,158.82,158.80,158.81
USDJPY,20260518,093200,158.81,158.82,158.81,158.82
USDJPY,20260518,093300,158.81,158.81,158.80,158.81
USDJPY,20260518,093400,158.81,158.81,158.80,158.81
USDJPY,20260518,093500,158.81,158.83,158.81,158.83
USDJPY,20260518,093600,158.83,158.85,158.83,158.85
USDJPY,20260518,093700,158.85,158.86,158.85,158.86
USDJPY,20260518,093800,158.85,158.86,158.85,158.86
USDJPY,20260518,093900,158.86,158.87,158.86,158.86
USDJPY,20260518,094000,158.85,158.85,158.85,158.85
USDJPY,20260518,094100,158.86,158.86,158.85,158.85
USDJPY,20260518,094200,158.86,158.86,158.85,158.85
USDJPY,20260518,094300,158.85,158.86,158.85,158.85
USDJPY,20260518,094400,158.85,158.85,158.84,158.84
USDJPY,20260518,094500,158.85,158.85,158.84,158.84
USDJPY,20260518,094600,158.84,158.85,158.84,158.85
USDJPY,20260518,094700,158.85,158.86,158.85,158.86
USDJPY,20260518,094800,158.86,158.86,158.86,158.86
USDJPY,20260518,094900,158.86,158.86,158.86,158.86
USDJPY,20260518,095000,158.87,158.88,158.87,158.88
USDJPY,20260518,095100,158.88,158.89,158.88,158.89
USDJPY,20260518,095200,158.89,158.90,158.89,158.90
USDJPY,20260518,095300,158.90,158.90,158.90,158.90
USDJPY,20260518,095400,158.90,158.90,158.89,158.89
USDJPY,20260518,095500,158.90,158.90,158.88,158.88
USDJPY,20260518,095600,158.89,158.90,158.89,158.90
USDJPY,20260518,095700,158.90,158.90,158.88,158.88
USDJPY,20260518,095800,158.87,158.89,158.87,158.89
USDJPY,20260518,095900,158.89,158.90,158.89,158.90
USDJPY,20260518,100000,158.90,158.90,158.90,158.90
USDJPY,20260518,100100,158.89,158.89,158.88,158.88
USDJPY,20260518,100200,158.89,158.90,158.88,158.90
USDJPY,20260518,100300,158.90,158.90,158.89,158.89
USDJPY,20260518,100400,158.89,158.90,158.89,158.90
USDJPY,20260518,100500,158.90,158.90,158.89,158.89
USDJPY,20260518,100600,158.90,158.90,158.88,158.89
USDJPY,20260518,100700,158.89,158.89,158.89,158.89
USDJPY,20260518,100800,158.89,158.89,158.89,158.89
USDJPY,20260518,100900,158.89,158.89,158.89,158.89
USDJPY,20260518,101000,158.89,158.90,158.89,158.90
USDJPY,20260518,101100,158.90,158.90,158.90,158.90
USDJPY,20260518,101200,158.90,158.91,158.90,158.91
USDJPY,20260518,101300,158.91,158.91,158.91,158.91
USDJPY,20260518,101400,158.90,158.90,158.90,158.90
USDJPY,20260518,101500,158.90,158.90,158.88,158.88
USDJPY,20260518,101600,158.88,158.89,158.88,158.89
USDJPY,20260518,101700,158.89,158.89,158.87,158.87
USDJPY,20260518,101800,158.87,158.87,158.87,158.87
USDJPY,20260518,101900,158.87,158.87,158.85,158.85
USDJPY,20260518,102000,158.86,158.86,158.85,158.85
USDJPY,20260518,102100,158.85,158.85,158.85,158.85
USDJPY,20260518,102200,158.84,158.84,158.83,158.83
USDJPY,20260518,102300,158.84,158.85,158.84,158.85
USDJPY,20260518,102400,158.85,158.85,158.85,158.85
USDJPY,20260518,102500,158.85,158.85,158.85,158.85
USDJPY,20260518,102600,158.85,158.85,158.83,158.84
USDJPY,20260518,102700,158.84,158.84,158.84,158.84
USDJPY,20260518,102800,158.83,158.84,158.83,158.83
USDJPY,20260518,102900,158.82,158.82,158.82,158.82
USDJPY,20260518,103000,158.82,158.83,158.82,158.82
USDJPY,20260518,103100,158.82,158.82,158.81,158.81
USDJPY,20260518,103200,158.81,158.82,158.81,158.81
USDJPY,20260518,103300,158.81,158.81,158.80,158.80
USDJPY,20260518,103400,158.80,158.81,158.78,158.78
USDJPY,20260518,103500,158.78,158.79,158.78,158.79
USDJPY,20260518,103600,158.80,158.80,158.80,158.80
USDJPY,20260518,103700,158.80,158.83,158.80,158.83
USDJPY,20260518,103800,158.83,158.83,158.83,158.83
USDJPY,20260518,103900,158.83,158.83,158.82,158.82
USDJPY,20260518,104000,158.82,158.82,158.82,158.82
USDJPY,20260518,104100,158.82,158.83,158.82,158.83
USDJPY,20260518,104200,158.84,158.84,158.84,158.84
USDJPY,20260518,104300,158.83,158.83,158.83,158.83
USDJPY,20260518,104400,158.83,158.84,158.83,158.83
USDJPY,20260518,104500,158.83,158.85,158.83,158.85
USDJPY,20260518,104600,158.85,158.86,158.85,158.86
USDJPY,20260518,104700,158.85,158.86,158.85,158.85
USDJPY,20260518,104800,158.85,158.85,158.85,158.85
USDJPY,20260518,104900,158.85,158.85,158.85,158.85
USDJPY,20260518,105000,158.84,158.84,158.81,158.81
USDJPY,20260518,105100,158.81,158.81,158.78,158.78
USDJPY,20260518,105200,158.78,158.79,158.78,158.79
USDJPY,20260518,105300,158.79,158.80,158.79,158.80
USDJPY,20260518,105400,158.80,158.80,158.80,158.80
USDJPY,20260518,105500,158.80,158.80,158.79,158.80
USDJPY,20260518,105600,158.80,158.80,158.80,158.80
USDJPY,20260518,105700,158.80,158.80,158.80,158.80
USDJPY,20260518,105800,158.80,158.81,158.80,158.81
USDJPY,20260518,105900,158.81,158.81,158.80,158.80
USDJPY,20260518,110000,158.80,158.81,158.80,158.81
USDJPY,20260518,110100,158.82,158.83,158.82,158.82
USDJPY,20260518,110200,158.82,158.84,158.82,158.84
USDJPY,20260518,110300,158.84,158.85,158.84,158.84
USDJPY,20260518,110400,158.84,158.85,158.84,158.85
USDJPY,20260518,110500,158.85,158.85,158.85,158.85
USDJPY,20260518,110600,158.85,158.85,158.85,158.85
USDJPY,20260518,110700,158.85,158.85,158.84,158.85
USDJPY,20260518,110800,158.85,158.85,158.84,158.84
USDJPY,20260518,110900,158.84,158.84,158.84,158.84
USDJPY,20260518,111000,158.84,158.85,158.84,158.85
USDJPY,20260518,111100,158.86,158.86,158.86,158.86
USDJPY,20260518,111200,158.87,158.87,158.86,158.87
USDJPY,20260518,111300,158.87,158.87,158.87,158.87
USDJPY,20260518,111400,158.87,158.87,158.84,158.84
USDJPY,20260518,111500,158.84,158.85,158.84,158.85
USDJPY,20260518,111600,158.85,158.85,158.85,158.85
USDJPY,20260518,111700,158.85,158.85,158.84,158.84
USDJPY,20260518,111800,158.84,158.84,158.84,158.84
USDJPY,20260518,111900,158.84,158.85,158.84,158.85
USDJPY,20260518,112000,158.85,158.85,158.84,158.85
USDJPY,20260518,112100,158.85,158.86,158.85,158.85
USDJPY,20260518,112200,158.85,158.85,158.83,158.83
USDJPY,20260518,112300,158.83,158.84,158.83,158.83
USDJPY,20260518,112400,158.83,158.83,158.83,158.83
USDJPY,20260518,112500,158.83,158.83,158.83,158.83
USDJPY,20260518,112600,158.84,158.84,158.84,158.84
USDJPY,20260518,112700,158.84,158.85,158.84,158.85
USDJPY,20260518,112800,158.85,158.86,158.85,158.86
USDJPY,20260518,112900,158.85,158.85,158.85,158.85
USDJPY,20260518,113000,158.85,158.85,158.85,158.85
USDJPY,20260518,113100,158.85,158.85,158.85,158.85
USDJPY,20260518,113200,158.85,158.85,158.84,158.84
USDJPY,20260518,113300,158.85,158.86,158.85,158.86
USDJPY,20260518,113400,158.86,158.86,158.86,158.86
USDJPY,20260518,113500,158.86,158.86,158.85,158.85
USDJPY,20260518,113600,158.84,158.84,158.83,158.83
USDJPY,20260518,113700,158.82,158.83,158.82,158.83
USDJPY,20260518,113800,158.84,158.84,158.83,158.84
USDJPY,20260518,113900,158.84,158.84,158.84,158.84
USDJPY,20260518,114000,158.84,158.85,158.84,158.85
USDJPY,20260518,114100,158.85,158.85,158.84,158.84
USDJPY,20260518,114200,158.83,158.84,158.83,158.84
USDJPY,20260518,114300,158.84,158.84,158.84,158.84
USDJPY,20260518,114400,158.84,158.84,158.84,158.84
USDJPY,20260518,114500,158.84,158.85,158.84,158.84
USDJPY,20260518,114600,158.85,158.85,158.85,158.85
USDJPY,20260518,114700,158.85,158.85,158.84,158.84
USDJPY,20260518,114800,158.85,158.85,158.85,158.85
USDJPY,20260518,114900,158.85,158.85,158.85,158.85
USDJPY,20260518,115000,158.86,158.86,158.86,158.86
USDJPY,20260518,115100,158.86,158.87,158.86,158.87
USDJPY,20260518,115200,158.87,158.88,158.87,158.88
USDJPY,20260518,115300,158.88,158.88,158.88,158.88
USDJPY,20260518,115400,158.88,158.89,158.88,158.89
USDJPY,20260518,115500,158.89,158.89,158.89,158.89
USDJPY,20260518,115600,158.89,158.89,158.89,158.89
USDJPY,20260518,115700,158.89,158.90,158.89,158.90
USDJPY,20260518,115800,158.90,158.91,158.90,158.91
USDJPY,20260518,115900,158.91,158.91,158.91,158.91
USDJPY,20260518,120000,158.91,158.91,158.91,158.91
USDJPY,20260518,120100,158.92,158.92,158.92,158.92
USDJPY,20260518,120200,158.92,158.92,158.92,158.92
USDJPY,20260518,120300,158.92,158.92,158.92,158.92
USDJPY,20260518,120400,158.92,158.93,158.92,158.92
USDJPY,20260518,120500,158.91,158.91,158.90,158.91
USDJPY,20260518,120600,158.92,158.93,158.92,158.92
USDJPY,20260518,120700,158.92,158.92,158.92,158.92
USDJPY,20260518,120800,158.92,158.92,158.91,158.91
USDJPY,20260518,120900,158.91,158.91,158.90,158.90
USDJPY,20260518,121000,158.90,158.91,158.90,158.91
USDJPY,20260518,121100,158.91,158.91,158.91,158.91
USDJPY,20260518,121200,158.90,158.90,158.90,158.90
USDJPY,20260518,121300,158.90,158.90,158.90,158.90
USDJPY,20260518,121400,158.90,158.90,158.90,158.90
USDJPY,20260518,121500,158.90,158.90,158.90,158.90
USDJPY,20260518,121600,158.90,158.90,158.90,158.90
USDJPY,20260518,121700,158.90,158.90,158.90,158.90
USDJPY,20260518,121800,158.90,158.91,158.90,158.91
USDJPY,20260518,121900,158.91,158.91,158.91,158.91
USDJPY,20260518,122000,158.91,158.91,158.90,158.90
USDJPY,20260518,122100,158.90,158.90,158.90,158.90
USDJPY,20260518,122200,158.90,158.90,158.90,158.90
USDJPY,20260518,122300,158.90,158.91,158.90,158.91
USDJPY,20260518,122400,158.91,158.91,158.91,158.91
USDJPY,20260518,122500,158.91,158.91,158.90,158.90
USDJPY,20260518,122600,158.90,158.90,158.90,158.90
USDJPY,20260518,122700,158.90,158.90,158.90,158.90
USDJPY,20260518,122800,158.89,158.90,158.89,158.89
USDJPY,20260518,122900,158.90,158.90,158.89,158.89
USDJPY,20260518,123000,158.89,158.89,158.89,158.89
USDJPY,20260518,123100,158.89,158.89,158.88,158.89
USDJPY,20260518,123200,158.89,158.90,158.89,158.90
USDJPY,20260518,123300,158.90,158.90,158.90,158.90
USDJPY,20260518,123400,158.90,158.90,158.90,158.90
USDJPY,20260518,123500,158.90,158.90,158.90,158.90
USDJPY,20260518,123600,158.90,158.90,158.90,158.90
USDJPY,20260518,123700,158.90,158.90,158.90,158.90
USDJPY,20260518,123800,158.90,158.90,158.90,158.90
USDJPY,20260518,123900,158.90,158.91,158.90,158.91
USDJPY,20260518,124000,158.91,158.91,158.91,158.91
USDJPY,20260518,124100,158.90,158.90,158.90,158.90
USDJPY,20260518,124200,158.89,158.90,158.89,158.90
USDJPY,20260518,124300,158.90,158.90,158.90,158.90
USDJPY,20260518,124400,158.90,158.90,158.90,158.90
USDJPY,20260518,124500,158.90,158.90,158.89,158.89
USDJPY,20260518,124600,158.89,158.90,158.89,158.90
USDJPY,20260518,124700,158.90,158.91,158.90,158.91
USDJPY,20260518,124800,158.91,158.91,158.91,158.91
USDJPY,20260518,124900,158.91,158.91,158.90,158.90
USDJPY,20260518,125000,158.90,158.90,158.90,158.90
USDJPY,20260518,125100,158.90,158.90,158.90,158.90
USDJPY,20260518,125200,158.90,158.90,158.89,158.89
USDJPY,20260518,125300,158.89,158.89,158.89,158.89
USDJPY,20260518,125400,158.90,158.91,158.90,158.91
USDJPY,20260518,125500,158.91,158.91,158.90,158.90
USDJPY,20260518,125600,158.90,158.91,158.90,158.90
USDJPY,20260518,125700,158.90,158.90,158.90,158.90
USDJPY,20260518,125800,158.90,158.91,158.90,158.91
USDJPY,20260518,125900,158.91,158.91,158.90,158.91
USDJPY,20260518,130000,158.90,158.91,158.90,158.91
USDJPY,20260518,130100,158.91,158.91,158.91,158.91
USDJPY,20260518,130200,158.91,158.91,158.91,158.91
USDJPY,20260518,130300,158.91,158.91,158.91,158.91
USDJPY,20260518,130400,158.91,158.91,158.91,158.91
USDJPY,20260518,130500,158.91,158.92,158.91,158.92
USDJPY,20260518,130600,158.92,158.92,158.92,158.92
USDJPY,20260518,130700,158.91,158.91,158.91,158.91
USDJPY,20260518,130800,158.91,158.92,158.91,158.92
USDJPY,20260518,130900,158.92,158.92,158.92,158.92
USDJPY,20260518,131000,158.92,158.93,158.92,158.93
USDJPY,20260518,131100,158.94,158.94,158.93,158.93
USDJPY,20260518,131200,158.93,158.93,158.93,158.93
USDJPY,20260518,131300,158.93,158.93,158.93,158.93
USDJPY,20260518,131400,158.93,158.93,158.93,158.93
USDJPY,20260518,131500,158.93,158.93,158.93,158.93
USDJPY,20260518,131600,158.94,158.94,158.93,158.93
USDJPY,20260518,131700,158.93,158.94,158.93,158.94
USDJPY,20260518,131800,158.93,158.93,158.93,158.93
USDJPY,20260518,131900,158.93,158.93,158.93,158.93
USDJPY,20260518,132000,158.93,158.93,158.93,158.93
USDJPY,20260518,132100,158.93,158.93,158.93,158.93
USDJPY,20260518,132200,158.92,158.92,158.91,158.91
USDJPY,20260518,132300,158.91,158.92,158.91,158.92
USDJPY,20260518,132400,158.92,158.92,158.91,158.91
USDJPY,20260518,132500,158.91,158.91,158.91,158.91
USDJPY,20260518,132600,158.91,158.91,158.91,158.91
USDJPY,20260518,132700,158.91,158.91,158.91,158.91
USDJPY,20260518,132800,158.91,158.91,158.91,158.91
USDJPY,20260518,132900,158.92,158.93,158.92,158.93
USDJPY,20260518,133000,158.93,158.93,158.93,158.93
USDJPY,20260518,133100,158.93,158.93,158.93,158.93
USDJPY,20260518,133200,158.93,158.93,158.92,158.92
USDJPY,20260518,133300,158.92,158.92,158.92,158.92
USDJPY,20260518,133400,158.92,158.92,158.90,158.90
USDJPY,20260518,133500,158.90,158.90,158.87,158.88
USDJPY,20260518,133600,158.89,158.89,158.88,158.89
USDJPY,20260518,133700,158.89,158.90,158.89,158.90
USDJPY,20260518,133800,158.90,158.91,158.90,158.91
USDJPY,20260518,133900,158.91,158.91,158.89,158.89
USDJPY,20260518,134000,158.89,158.89,158.75,158.79
USDJPY,20260518,134100,158.80,158.81,158.78,158.81
USDJPY,20260518,134200,158.80,158.80,158.68,158.68
USDJPY,20260518,134300,158.69,158.74,158.69,158.73
USDJPY,20260518,134400,158.72,158.73,158.71,158.73
USDJPY,20260518,134500,158.72,158.73,158.71,158.72
USDJPY,20260518,134600,158.73,158.75,158.72,158.75
USDJPY,20260518,134700,158.76,158.77,158.76,158.77
USDJPY,20260518,134800,158.77,158.77,158.75,158.76
USDJPY,20260518,134900,158.76,158.78,158.76,158.78
USDJPY,20260518,135000,158.79,158.80,158.79,158.80
USDJPY,20260518,135100,158.81,158.82,158.80,158.81
USDJPY,20260518,135200,158.82,158.83,158.82,158.83
USDJPY,20260518,135300,158.83,158.84,158.83,158.83
USDJPY,20260518,135400,158.82,158.82,158.82,158.82
USDJPY,20260518,135500,158.82,158.84,158.82,158.84
USDJPY,20260518,135600,158.83,158.83,158.81,158.81
USDJPY,20260518,135700,158.81,158.82,158.81,158.82
USDJPY,20260518,135800,158.82,158.82,158.82,158.82
USDJPY,20260518,135900,158.82,158.82,158.82,158.82
USDJPY,20260518,140000,158.82,158.83,158.82,158.82
USDJPY,20260518,140100,158.83,158.83,158.82,158.82
USDJPY,20260518,140200,158.81,158.81,158.81,158.81
USDJPY,20260518,140300,158.80,158.81,158.80,158.81
USDJPY,20260518,140400,158.81,158.82,158.81,158.81
USDJPY,20260518,140500,158.80,158.80,158.78,158.78
USDJPY,20260518,140600,158.78,158.78,158.76,158.76
USDJPY,20260518,140700,158.76,158.77,158.76,158.77
USDJPY,20260518,140800,158.77,158.77,158.76,158.76
USDJPY,20260518,140900,158.76,158.77,158.76,158.77
USDJPY,20260518,141000,158.76,158.76,158.75,158.75
USDJPY,20260518,141100,158.75,158.76,158.75,158.75
USDJPY,20260518,141200,158.74,158.74,158.74,158.74
USDJPY,20260518,141300,158.74,158.77,158.74,158.77
USDJPY,20260518,141400,158.77,158.77,158.77,158.77
USDJPY,20260518,141500,158.77,158.78,158.77,158.78
USDJPY,20260518,141600,158.78,158.79,158.78,158.79
USDJPY,20260518,141700,158.78,158.80,158.78,158.80
USDJPY,20260518,141800,158.79,158.79,158.78,158.78
USDJPY,20260518,141900,158.78,158.79,158.78,158.79
USDJPY,20260518,142000,158.79,158.81,158.79,158.81
USDJPY,20260518,142100,158.82,158.82,158.81,158.81
USDJPY,20260518,142200,158.81,158.82,158.80,158.81
USDJPY,20260518,142300,158.81,158.81,158.81,158.81
USDJPY,20260518,142400,158.81,158.81,158.80,158.80
USDJPY,20260518,142500,158.80,158.80,158.80,158.80
USDJPY,20260518,142600,158.81,158.81,158.81,158.81
USDJPY,20260518,142700,158.81,158.81,158.81,158.81
USDJPY,20260518,142800,158.81,158.81,158.80,158.81
USDJPY,20260518,142900,158.82,158.82,158.80,158.80
USDJPY,20260518,143000,158.81,158.81,158.81,158.81
USDJPY,20260518,143100,158.81,158.81,158.81,158.81
USDJPY,20260518,143200,158.81,158.81,158.81,158.81
USDJPY,20260518,143300,158.81,158.82,158.81,158.82
USDJPY,20260518,143400,158.81,158.81,158.81,158.81
USDJPY,20260518,143500,158.81,158.81,158.76,158.76
USDJPY,20260518,143600,158.77,158.78,158.74,158.74
USDJPY,20260518,143700,158.75,158.77,158.75,158.76
USDJPY,20260518,143800,158.77,158.77,158.77,158.77
USDJPY,20260518,143900,158.78,158.78,158.77,158.77
USDJPY,20260518,144000,158.76,158.76,158.72,158.72
USDJPY,20260518,144100,158.73,158.75,158.73,158.75
USDJPY,20260518,144200,158.76,158.76,158.72,158.73
USDJPY,20260518,144300,158.72,158.72,158.71,158.71
USDJPY,20260518,144400,158.70,158.71,158.68,158.68
USDJPY,20260518,144500,158.69,158.69,158.67,158.68
USDJPY,20260518,144600,158.67,158.68,158.66,158.66
USDJPY,20260518,144700,158.65,158.66,158.64,158.65
USDJPY,20260518,144800,158.64,158.64,158.63,158.64
USDJPY,20260518,144900,158.63,158.64,158.60,158.63
USDJPY,20260518,145000,158.64,158.66,158.63,158.66
USDJPY,20260518,145100,158.66,158.67,158.66,158.67
USDJPY,20260518,145200,158.68,158.71,158.68,158.71
USDJPY,20260518,145300,158.70,158.72,158.70,158.72
USDJPY,20260518,145400,158.73,158.73,158.72,158.72
USDJPY,20260518,145500,158.72,158.72,158.72,158.72
USDJPY,20260518,145600,158.72,158.72,158.72,158.72
USDJPY,20260518,145700,158.71,158.71,158.69,158.69
USDJPY,20260518,145800,158.68,158.69,158.68,158.69
USDJPY,20260518,145900,158.69,158.69,158.69,158.69
USDJPY,20260518,150000,158.68,158.68,158.68,158.68
USDJPY,20260518,150100,158.68,158.69,158.67,158.68
USDJPY,20260518,150200,158.67,158.71,158.67,158.70
USDJPY,20260518,150300,158.69,158.73,158.68,158.71
USDJPY,20260518,150400,158.70,158.72,158.70,158.72
USDJPY,20260518,150500,158.71,158.72,158.71,158.71
USDJPY,20260518,150600,158.72,158.72,158.72,158.72
USDJPY,20260518,150700,158.72,158.72,158.72,158.72
USDJPY,20260518,150800,158.72,158.72,158.70,158.70
USDJPY,20260518,150900,158.71,158.72,158.71,158.72
USDJPY,20260518,151000,158.71,158.71,158.70,158.70
USDJPY,20260518,151100,158.70,158.72,158.70,158.71
USDJPY,20260518,151200,158.71,158.72,158.70,158.72
USDJPY,20260518,151300,158.72,158.72,158.71,158.72
USDJPY,20260518,151400,158.71,158.72,158.71,158.71
USDJPY,20260518,151500,158.70,158.71,158.70,158.71
USDJPY,20260518,151600,158.72,158.72,158.72,158.72
USDJPY,20260518,151700,158.72,158.73,158.72,158.73
USDJPY,20260518,151800,158.73,158.73,158.72,158.72
USDJPY,20260518,151900,158.72,158.74,158.72,158.74
USDJPY,20260518,152000,158.74,158.74,158.74,158.74
USDJPY,20260518,152100,158.73,158.73,158.73,158.73
USDJPY,20260518,152200,158.73,158.76,158.73,158.76
USDJPY,20260518,152300,158.76,158.76,158.76,158.76
USDJPY,20260518,152400,158.76,158.77,158.76,158.76
USDJPY,20260518,152500,158.76,158.76,158.76,158.76
USDJPY,20260518,152600,158.75,158.75,158.74,158.74
USDJPY,20260518,152700,158.74,158.74,158.72,158.72
USDJPY,20260518,152800,158.72,158.74,158.72,158.74
USDJPY,20260518,152900,158.75,158.75,158.74,158.74
USDJPY,20260518,153000,158.74,158.74,158.73,158.73
USDJPY,20260518,153100,158.73,158.74,158.73,158.73
USDJPY,20260518,153200,158.73,158.73,158.72,158.72
USDJPY,20260518,153300,158.72,158.72,158.71,158.71
USDJPY,20260518,153400,158.70,158.71,158.70,158.71
USDJPY,20260518,153500,158.70,158.73,158.70,158.71
USDJPY,20260518,153600,158.71,158.71,158.70,158.70
USDJPY,20260518,153700,158.69,158.70,158.69,158.70
USDJPY,20260518,153800,158.69,158.71,158.69,158.71
USDJPY,20260518,153900,158.72,158.72,158.72,158.72
USDJPY,20260518,154000,158.72,158.73,158.72,158.73
USDJPY,20260518,154100,158.72,158.73,158.72,158.73
USDJPY,20260518,154200,158.73,158.73,158.73,158.73
USDJPY,20260518,154300,158.72,158.74,158.72,158.74
USDJPY,20260518,154400,158.74,158.75,158.69,158.70
USDJPY,20260518,154500,158.71,158.72,158.71,158.72
USDJPY,20260518,154600,158.73,158.73,158.68,158.68
USDJPY,20260518,154700,158.68,158.69,158.68,158.68
USDJPY,20260518,154800,158.67,158.67,158.65,158.65
USDJPY,20260518,154900,158.66,158.68,158.66,158.68
USDJPY,20260518,155000,158.69,158.69,158.67,158.67
USDJPY,20260518,155100,158.67,158.68,158.67,158.67
USDJPY,20260518,155200,158.67,158.68,158.67,158.68
USDJPY,20260518,155300,158.68,158.68,158.67,158.68
USDJPY,20260518,155400,158.68,158.69,158.67,158.67
USDJPY,20260518,155500,158.68,158.68,158.66,158.66
USDJPY,20260518,155600,158.65,158.66,158.64,158.66
USDJPY,20260518,155700,158.66,158.67,158.65,158.67
USDJPY,20260518,155800,158.68,158.69,158.67,158.69
USDJPY,20260518,155900,158.69,158.72,158.69,158.72
USDJPY,20260518,160000,158.73,158.74,158.73,158.74
USDJPY,20260518,160100,158.73,158.73,158.72,158.73
USDJPY,20260518,160200,158.73,158.75,158.73,158.75
USDJPY,20260518,160300,158.76,158.80,158.76,158.79
USDJPY,20260518,160400,158.79,158.80,158.79,158.80
USDJPY,20260518,160500,158.80,158.82,158.80,158.81
USDJPY,20260518,160600,158.81,158.83,158.80,158.83
USDJPY,20260518,160700,158.82,158.82,158.81,158.81
USDJPY,20260518,160800,158.81,158.84,158.81,158.83
USDJPY,20260518,160900,158.82,158.82,158.81,158.82
USDJPY,20260518,161000,158.82,158.82,158.81,158.81
USDJPY,20260518,161100,158.81,158.81,158.80,158.81
USDJPY,20260518,161200,158.81,158.81,158.81,158.81
USDJPY,20260518,161300,158.82,158.83,158.82,158.83
USDJPY,20260518,161400,158.82,158.85,158.81,158.85
USDJPY,20260518,161500,158.86,158.86,158.85,158.85
USDJPY,20260518,161600,158.86,158.86,158.85,158.85
USDJPY,20260518,161700,158.84,158.84,158.83,158.83
USDJPY,20260518,161800,158.84,158.84,158.83,158.84
USDJPY,20260518,161900,158.84,158.84,158.82,158.82
USDJPY,20260518,162000,158.82,158.82,158.82,158.82
USDJPY,20260518,162100,158.82,158.83,158.82,158.83
USDJPY,20260518,162200,158.83,158.85,158.83,158.85
USDJPY,20260518,162300,158.85,158.87,158.85,158.87
USDJPY,20260518,162400,158.87,158.87,158.86,158.86
USDJPY,20260518,162500,158.86,158.86,158.85,158.85
USDJPY,20260518,162600,158.84,158.85,158.84,158.85
USDJPY,20260518,162700,158.85,158.85,158.84,158.84
USDJPY,20260518,162800,158.84,158.85,158.83,158.83
USDJPY,20260518,162900,158.83,158.83,158.83,158.83
USDJPY,20260518,163000,158.84,158.84,158.84,158.84
USDJPY,20260518,163100,158.84,158.85,158.84,158.85
USDJPY,20260518,163200,158.84,158.85,158.84,158.85
USDJPY,20260518,163300,158.85,158.86,158.85,158.86
USDJPY,20260518,163400,158.87,158.89,158.86,158.89
USDJPY,20260518,163500,158.89,158.89,158.89,158.89
USDJPY,20260518,163600,158.88,158.90,158.88,158.90
USDJPY,20260518,163700,158.90,158.90,158.88,158.88
USDJPY,20260518,163800,158.88,158.88,158.87,158.87
USDJPY,20260518,163900,158.87,158.87,158.87,158.87
USDJPY,20260518,164000,158.87,158.87,158.87,158.87
USDJPY,20260518,164100,158.87,158.89,158.87,158.87
USDJPY,20260518,164200,158.88,158.88,158.87,158.87
USDJPY,20260518,164300,158.88,158.88,158.88,158.88
USDJPY,20260518,164400,158.88,158.88,158.88,158.88
USDJPY,20260518,164500,158.88,158.89,158.88,158.88
USDJPY,20260518,164600,158.88,158.89,158.88,158.89
USDJPY,20260518,164700,158.89,158.89,158.88,158.88
USDJPY,20260518,164800,158.88,158.88,158.87,158.87
USDJPY,20260518,164900,158.87,158.87,158.85,158.85
USDJPY,20260518,165000,158.85,158.85,158.85,158.85
USDJPY,20260518,165100,158.86,158.86,158.84,158.84
USDJPY,20260518,165200,158.83,158.83,158.83,158.83
USDJPY,20260518,165300,158.82,158.82,158.81,158.81
USDJPY,20260518,165400,158.80,158.81,158.80,158.81
USDJPY,20260518,165500,158.80,158.80,158.79,158.80
USDJPY,20260518,165600,158.80,158.84,158.80,158.84
USDJPY,20260518,165700,158.83,158.83,158.82,158.83
USDJPY,20260518,165800,158.83,158.83,158.81,158.83
USDJPY,20260518,165900,158.83,158.83,158.83,158.83
USDJPY,20260518,170000,158.82,158.83,158.82,158.83
USDJPY,20260518,170100,158.82,158.83,158.82,158.83
USDJPY,20260518,170200,158.84,158.87,158.84,158.87
USDJPY,20260518,170300,158.87,158.91,158.87,158.88
USDJPY,20260518,170400,158.89,158.92,158.88,158.92
USDJPY,20260518,170500,158.91,158.91,158.91,158.91
USDJPY,20260518,170600,158.91,158.91,158.89,158.91
USDJPY,20260518,170700,158.91,158.91,158.90,158.90
USDJPY,20260518,170800,158.90,158.90,158.90,158.90
USDJPY,20260518,170900,158.90,158.90,158.87,158.87
USDJPY,20260518,171000,158.88,158.92,158.88,158.92
USDJPY,20260518,171100,158.92,158.92,158.88,158.89
USDJPY,20260518,171200,158.89,158.89,158.89,158.89
USDJPY,20260518,171300,158.89,158.89,158.89,158.89
USDJPY,20260518,171400,158.88,158.89,158.88,158.89
USDJPY,20260518,171500,158.89,158.89,158.89,158.89
USDJPY,20260518,171600,158.88,158.88,158.88,158.88
USDJPY,20260518,171700,158.89,158.89,158.88,158.88
USDJPY,20260518,171800,158.87,158.88,158.87,158.88
USDJPY,20260518,171900,158.88,158.89,158.88,158.89
USDJPY,20260518,172000,158.89,158.90,158.89,158.89
USDJPY,20260518,172100,158.88,158.90,158.88,158.89
USDJPY,20260518,172200,158.90,158.90,158.89,158.89
USDJPY,20260518,172300,158.89,158.90,158.89,158.90
USDJPY,20260518,172400,158.90,158.90,158.89,158.89
USDJPY,20260518,172500,158.89,158.89,158.89,158.89
USDJPY,20260518,172600,158.89,158.89,158.88,158.88
USDJPY,20260518,172700,158.88,158.88,158.87,158.87
USDJPY,20260518,172800,158.87,158.88,158.87,158.88
USDJPY,20260518,172900,158.88,158.88,158.86,158.86
USDJPY,20260518,173000,158.86,158.87,158.86,158.86
USDJPY,20260518,173100,158.85,158.85,158.84,158.84
USDJPY,20260518,173200,158.84,158.84,158.83,158.83
USDJPY,20260518,173300,158.83,158.84,158.82,158.84
USDJPY,20260518,173400,158.83,158.83,158.82,158.83
USDJPY,20260518,173500,158.83,158.83,158.82,158.82
USDJPY,20260518,173600,158.83,158.83,158.82,158.83
USDJPY,20260518,173700,158.82,158.82,158.81,158.81
USDJPY,20260518,173800,158.81,158.81,158.80,158.80
USDJPY,20260518,173900,158.80,158.82,158.80,158.82
USDJPY,20260518,174000,158.82,158.83,158.82,158.82
USDJPY,20260518,174100,158.81,158.81,158.80,158.80
USDJPY,20260518,174200,158.80,158.80,158.80,158.80
USDJPY,20260518,174300,158.80,158.81,158.80,158.81
USDJPY,20260518,174400,158.81,158.83,158.81,158.83
USDJPY,20260518,174500,158.83,158.83,158.82,158.82
USDJPY,20260518,174600,158.83,158.84,158.82,158.82
USDJPY,20260518,174700,158.83,158.84,158.83,158.84
USDJPY,20260518,174800,158.84,158.84,158.84,158.84
USDJPY,20260518,174900,158.84,158.84,158.84,158.84
USDJPY,20260518,175000,158.84,158.85,158.84,158.85
USDJPY,20260518,175100,158.85,158.85,158.84,158.84
USDJPY,20260518,175200,158.83,158.83,158.82,158.82
USDJPY,20260518,175300,158.83,158.84,158.83,158.84
USDJPY,20260518,175400,158.84,158.84,158.84,158.84
USDJPY,20260518,175500,158.83,158.83,158.79,158.80
USDJPY,20260518,175600,158.80,158.80,158.79,158.79
USDJPY,20260518,175700,158.80,158.80,158.80,158.80
USDJPY,20260518,175800,158.81,158.81,158.79,158.79
USDJPY,20260518,175900,158.79,158.80,158.79,158.80
USDJPY,20260518,180000,158.80,158.82,158.80,158.82
USDJPY,20260518,180100,158.83,158.84,158.83,158.83
USDJPY,20260518,180200,158.83,158.83,158.82,158.82
USDJPY,20260518,180300,158.83,158.83,158.83,158.83
USDJPY,20260518,180400,158.82,158.83,158.82,158.83
USDJPY,20260518,180500,158.82,158.83,158.82,158.83
USDJPY,20260518,180600,158.82,158.83,158.82,158.82
USDJPY,20260518,180700,158.82,158.82,158.81,158.81
USDJPY,20260518,180800,158.81,158.81,158.81,158.81
USDJPY,20260518,180900,158.81,158.81,158.80,158.80
USDJPY,20260518,181000,158.80,158.80,158.80,158.80
USDJPY,20260518,181100,158.80,158.81,158.80,158.81
USDJPY,20260518,181200,158.80,158.80,158.80,158.80
USDJPY,20260518,181300,158.80,158.80,158.79,158.79
USDJPY,20260518,181400,158.79,158.79,158.78,158.78
USDJPY,20260518,181500,158.78,158.78,158.78,158.78
USDJPY,20260518,181600,158.77,158.77,158.77,158.77
USDJPY,20260518,181700,158.77,158.78,158.77,158.78
USDJPY,20260518,181800,158.78,158.79,158.78,158.79
USDJPY,20260518,181900,158.79,158.79,158.78,158.79
USDJPY,20260518,182000,158.78,158.78,158.77,158.77
USDJPY,20260518,182100,158.77,158.77,158.77,158.77
USDJPY,20260518,182200,158.77,158.79,158.77,158.79
USDJPY,20260518,182300,158.80,158.83,158.80,158.82
USDJPY,20260518,182400,158.82,158.84,158.82,158.83
USDJPY,20260518,182500,158.84,158.85,158.84,158.85
USDJPY,20260518,182600,158.84,158.86,158.84,158.86
USDJPY,20260518,182700,158.87,158.87,158.86,158.87
USDJPY,20260518,182800,158.88,158.88,158.87,158.88
USDJPY,20260518,182900,158.89,158.89,158.88,158.89
USDJPY,20260518,183000,158.90,158.91,158.90,158.91
USDJPY,20260518,183100,158.92,158.92,158.91,158.91
USDJPY,20260518,183200,158.91,158.91,158.89,158.89
USDJPY,20260518,183300,158.89,158.90,158.89,158.90
USDJPY,20260518,183400,158.91,158.91,158.90,158.90
USDJPY,20260518,183500,158.91,158.91,158.91,158.91
USDJPY,20260518,183600,158.91,158.91,158.89,158.89
USDJPY,20260518,183700,158.89,158.89,158.89,158.89
USDJPY,20260518,183800,158.88,158.89,158.88,158.89
USDJPY,20260518,183900,158.89,158.89,158.88,158.89
USDJPY,20260518,184000,158.89,158.89,158.89,158.89
USDJPY,20260518,184100,158.88,158.88,158.88,158.88
USDJPY,20260518,184200,158.88,158.88,158.88,158.88
USDJPY,20260518,184300,158.88,158.89,158.88,158.89
USDJPY,20260518,184400,158.89,158.89,158.89,158.89
USDJPY,20260518,184500,158.89,158.89,158.88,158.89
USDJPY,20260518,184600,158.89,158.89,158.89,158.89
USDJPY,20260518,184700,158.89,158.89,158.88,158.88
USDJPY,20260518,184800,158.88,158.88,158.87,158.87
USDJPY,20260518,184900,158.87,158.87,158.87,158.87
USDJPY,20260518,185000,158.88,158.88,158.88,158.88
USDJPY,20260518,185100,158.87,158.88,158.87,158.88
USDJPY,20260518,185200,158.87,158.88,158.87,158.88
USDJPY,20260518,185300,158.89,158.93,158.89,158.93
USDJPY,20260518,185400,158.92,158.92,158.92,158.92
USDJPY,20260518,185500,158.92,158.92,158.92,158.92
USDJPY,20260518,185600,158.92,158.92,158.91,158.91
USDJPY,20260518,185700,158.92,158.92,158.92,158.92
USDJPY,20260518,185800,158.92,158.92,158.91,158.91
USDJPY,20260518,185900,158.91,158.91,158.91,158.91
USDJPY,20260518,190000,158.91,158.93,158.91,158.92
USDJPY,20260518,190100,158.91,158.92,158.91,158.92
USDJPY,20260518,190200,158.93,158.93,158.92,158.92
USDJPY,20260518,190300,158.92,158.92,158.92,158.92
USDJPY,20260518,190400,158.92,158.92,158.91,158.91
USDJPY,20260518,190500,158.91,158.91,158.91,158.91
USDJPY,20260518,190600,158.91,158.91,158.91,158.91
USDJPY,20260518,190700,158.90,158.90,158.90,158.90
USDJPY,20260518,190800,158.90,158.90,158.90,158.90
USDJPY,20260518,190900,158.90,158.92,158.90,158.92
USDJPY,20260518,191000,158.92,158.92,158.92,158.92
USDJPY,20260518,191100,158.92,158.92,158.92,158.92
USDJPY,20260518,191200,158.92,158.92,158.91,158.91
USDJPY,20260518,191300,158.91,158.92,158.90,158.90
USDJPY,20260518,191400,158.90,158.90,158.90,158.90
USDJPY,20260518,191500,158.90,158.91,158.90,158.91
USDJPY,20260518,191600,158.91,158.91,158.91,158.91
USDJPY,20260518,191700,158.90,158.90,158.89,158.89
USDJPY,20260518,191800,158.89,158.89,158.88,158.88
USDJPY,20260518,191900,158.88,158.88,158.88,158.88
USDJPY,20260518,192000,158.88,158.88,158.88,158.88
USDJPY,20260518,192100,158.89,158.90,158.89,158.90
USDJPY,20260518,192200,158.90,158.91,158.90,158.91
USDJPY,20260518,192300,158.91,158.91,158.91,158.91
USDJPY,20260518,192400,158.91,158.91,158.91,158.91
USDJPY,20260518,192500,158.91,158.91,158.91,158.91
USDJPY,20260518,192600,158.90,158.91,158.90,158.91
USDJPY,20260518,192700,158.91,158.91,158.91,158.91
USDJPY,20260518,192800,158.91,158.91,158.91,158.91
USDJPY,20260518,192900,158.92,158.92,158.91,158.91
USDJPY,20260518,193000,158.91,158.91,158.91,158.91
USDJPY,20260518,193100,158.91,158.91,158.91,158.91
USDJPY,20260518,193200,158.91,158.91,158.91,158.91
USDJPY,20260518,193300,158.91,158.92,158.91,158.91
USDJPY,20260518,193400,158.91,158.91,158.91,158.91
USDJPY,20260518,193500,158.91,158.91,158.91,158.91
USDJPY,20260518,193600,158.91,158.92,158.91,158.92
USDJPY,20260518,193700,158.92,158.92,158.92,158.92
USDJPY,20260518,193800,158.91,158.91,158.91,158.91
USDJPY,20260518,193900,158.91,158.91,158.90,158.90
USDJPY,20260518,194000,158.90,158.90,158.90,158.90
USDJPY,20260518,194100,158.90,158.90,158.89,158.89
USDJPY,20260518,194200,158.88,158.89,158.88,158.89
USDJPY,20260518,194300,158.89,158.89,158.89,158.89
USDJPY,20260518,194400,158.90,158.90,158.90,158.90
USDJPY,20260518,194500,158.90,158.90,158.89,158.90
USDJPY,20260518,194600,158.90,158.90,158.90,158.90
USDJPY,20260518,194700,158.89,158.89,158.89,158.89
USDJPY,20260518,194800,158.89,158.90,158.89,158.90
USDJPY,20260518,194900,158.90,158.90,158.89,158.89
USDJPY,20260518,195000,158.90,158.90,158.89,158.90
USDJPY,20260518,195100,158.90,158.90,158.90,158.90
USDJPY,20260518,195200,158.89,158.89,158.88,158.88
USDJPY,20260518,195300,158.88,158.89,158.88,158.89
USDJPY,20260518,195400,158.90,158.90,158.90,158.90
USDJPY,20260518,195500,158.90,158.90,158.90,158.90
USDJPY,20260518,195600,158.90,158.90,158.90,158.90
USDJPY,20260518,195700,158.90,158.90,158.90,158.90
USDJPY,20260518,195800,158.90,158.90,158.90,158.90
USDJPY,20260518,195900,158.90,158.90,158.90,158.90
USDJPY,20260518,200000,158.90,158.90,158.90,158.90
USDJPY,20260518,200100,158.90,158.91,158.90,158.91
USDJPY,20260518,200200,158.91,158.93,158.91,158.92
USDJPY,20260518,200300,158.93,158.94,158.92,158.92
USDJPY,20260518,200400,158.92,158.92,158.92,158.92
USDJPY,20260518,200500,158.92,158.93,158.92,158.93
USDJPY,20260518,200600,158.93,158.93,158.93,158.93
USDJPY,20260518,200700,158.93,158.93,158.93,158.93
USDJPY,20260518,200800,158.93,158.94,158.93,158.93
USDJPY,20260518,200900,158.93,158.93,158.93,158.93
USDJPY,20260518,201000,158.93,158.93,158.93,158.93
USDJPY,20260518,201100,158.93,158.93,158.93,158.93
USDJPY,20260518,201200,158.95,158.95,158.94,158.94
USDJPY,20260518,201300,158.94,158.94,158.93,158.93
USDJPY,20260518,201400,158.93,158.94,158.93,158.94
USDJPY,20260518,201500,158.94,158.94,158.94,158.94
USDJPY,20260518,201600,158.94,158.94,158.94,158.94
USDJPY,20260518,201700,158.94,158.96,158.94,158.96
USDJPY,20260518,201800,158.95,158.96,158.95,158.95
USDJPY,20260518,201900,158.95,158.95,158.95,158.95
USDJPY,20260518,202000,158.95,158.95,158.95,158.95
USDJPY,20260518,202100,158.96,158.97,158.96,158.97
USDJPY,20260518,202200,158.97,158.97,158.97,158.97
USDJPY,20260518,202300,158.96,158.96,158.96,158.96
USDJPY,20260518,202400,158.96,158.96,158.96,158.96
USDJPY,20260518,202500,158.97,158.97,158.97,158.97
USDJPY,20260518,202600,158.97,158.99,158.97,158.98
USDJPY,20260518,202700,158.99,159.00,158.99,159.00
USDJPY,20260518,202800,159.01,159.02,159.01,159.01
USDJPY,20260518,202900,159.01,159.01,158.99,158.99
USDJPY,20260518,203000,158.99,158.99,158.99,158.99
USDJPY,20260518,203100,158.99,158.99,158.99,158.99
USDJPY,20260518,203200,158.99,159.00,158.99,158.99
USDJPY,20260518,203300,158.99,158.99,158.99,158.99
USDJPY,20260518,203400,158.99,159.00,158.99,158.99
USDJPY,20260518,203500,158.99,158.99,158.99,158.99
USDJPY,20260518,203600,158.98,158.98,158.97,158.97
USDJPY,20260518,203700,158.97,158.98,158.97,158.98
USDJPY,20260518,203800,158.98,158.99,158.98,158.99
USDJPY,20260518,203900,158.99,158.99,158.99,158.99
USDJPY,20260518,204000,158.99,159.00,158.99,159.00
USDJPY,20260518,204100,159.00,159.00,159.00,159.00
USDJPY,20260518,204200,159.00,159.01,159.00,159.01
USDJPY,20260518,204300,159.00,159.00,159.00,159.00
USDJPY,20260518,204400,159.00,159.00,159.00,159.00
USDJPY,20260518,204500,159.00,159.00,159.00,159.00
USDJPY,20260518,204600,159.00,159.00,159.00,159.00
USDJPY,20260518,204700,159.00,159.01,159.00,159.01
USDJPY,20260518,204800,159.01,159.01,159.01,159.01
USDJPY,20260518,204900,159.01,159.01,159.01,159.01
USDJPY,20260518,205000,159.01,159.01,159.01,159.01
USDJPY,20260518,205100,159.01,159.01,159.01,159.01
USDJPY,20260518,205200,159.01,159.02,159.01,159.02
USDJPY,20260518,205300,159.02,159.02,159.01,159.01
USDJPY,20260518,205400,159.01,159.01,159.01,159.01
USDJPY,20260518,205500,159.01,159.02,159.01,159.02
USDJPY,20260518,205600,159.02,159.02,159.02,159.02
USDJPY,20260518,205700,159.02,159.02,159.02,159.02
USDJPY,20260518,205800,159.02,159.02,159.02,159.02
USDJPY,20260518,205900,159.03,159.05,159.03,159.04
USDJPY,20260518,210000,159.05,159.06,159.04,159.06
USDJPY,20260518,210100,159.06,159.06,159.06,159.06
USDJPY,20260518,210200,159.06,159.06,158.82,158.86
USDJPY,20260518,210300,158.87,158.90,158.83,158.86
USDJPY,20260518,210400,158.85,158.85,158.80,158.84
USDJPY,20260518,210500,158.85,158.87,158.83,158.86
USDJPY,20260518,210600,158.87,158.89,158.85,158.88
USDJPY,20260518,210700,158.87,158.90,158.86,158.89
USDJPY,20260518,210800,158.90,158.91,158.90,158.91
USDJPY,20260518,210900,158.91,158.91,158.91,158.91
USDJPY,20260518,211000,158.91,158.91,158.88,158.88
USDJPY,20260518,211100,158.89,158.90,158.89,158.90
USDJPY,20260518,211200,158.90,158.92,158.89,158.90
USDJPY,20260518,211300,158.89,158.89,158.89,158.89
USDJPY,20260518,211400,158.89,158.89,158.88,158.88
USDJPY,20260518,211500,158.88,158.89,158.87,158.89
USDJPY,20260518,211600,158.89,158.91,158.89,158.90
USDJPY,20260518,211700,158.89,158.89,158.88,158.88
USDJPY,20260518,211800,158.89,158.90,158.89,158.90
USDJPY,20260518,211900,158.89,158.89,158.88,158.88
USDJPY,20260518,212000,158.88,158.88,158.88,158.88
USDJPY,20260518,212100,158.88,158.88,158.87,158.87
USDJPY,20260518,212200,158.86,158.87,158.86,158.87
USDJPY,20260518,212300,158.87,158.87,158.86,158.87
USDJPY,20260518,212400,158.87,158.88,158.87,158.88
USDJPY,20260518,212500,158.88,158.91,158.88,158.91
USDJPY,20260518,212600,158.91,158.92,158.91,158.92
USDJPY,20260518,212700,158.91,158.92,158.91,158.92
USDJPY,20260518,212800,158.92,158.92,158.92,158.92
USDJPY,20260518,212900,158.92,158.92,158.91,158.91
USDJPY,20260518,213000,158.90,158.90,158.89,158.89
USDJPY,20260518,213100,158.90,158.91,158.90,158.90
USDJPY,20260518,213200,158.89,158.89,158.88,158.88
USDJPY,20260518,213300,158.87,158.88,158.86,158.88
USDJPY,20260518,213400,158.88,158.90,158.88,158.90
USDJPY,20260518,213500,158.90,158.90,158.90,158.90
USDJPY,20260518,213600,158.89,158.89,158.87,158.87
USDJPY,20260518,213700,158.87,158.87,158.87,158.87
USDJPY,20260518,213800,158.87,158.87,158.86,158.87
USDJPY,20260518,213900,158.87,158.87,158.86,158.86
USDJPY,20260518,214000,158.86,158.86,158.86,158.86
USDJPY,20260518,214100,158.85,158.85,158.85,158.85
USDJPY,20260518,214200,158.85,158.85,158.85,158.85
USDJPY,20260518,214300,158.85,158.86,158.85,158.86
USDJPY,20260518,214400,158.86,158.86,158.86,158.86
USDJPY,20260518,214500,158.86,158.87,158.86,158.87
USDJPY,20260518,214600,158.87,158.87,158.86,158.86
USDJPY,20260518,214700,158.86,158.86,158.86,158.86
USDJPY,20260518,214800,158.86,158.86,158.86,158.86
USDJPY,20260518,214900,158.86,158.86,158.84,158.84
USDJPY,20260518,215000,158.83,158.83,158.82,158.83
USDJPY,20260518,215100,158.83,158.83,158.82,158.82
USDJPY,20260518,215200,158.83,158.84,158.83,158.84
USDJPY,20260518,215300,158.83,158.83,158.83,158.83
USDJPY,20260518,215400,158.83,158.84,158.83,158.84
USDJPY,20260518,215500,158.83,158.84,158.83,158.83
USDJPY,20260518,215600,158.84,158.84,158.83,158.83
USDJPY,20260518,215700,158.83,158.83,158.83,158.83
USDJPY,20260518,215800,158.84,158.84,158.84,158.84
USDJPY,20260518,215900,158.84,158.85,158.84,158.85
USDJPY,20260518,220000,158.86,158.88,158.86,158.88
USDJPY,20260518,220100,158.87,158.87,158.85,158.85
USDJPY,20260518,220200,158.85,158.85,158.85,158.85
USDJPY,20260518,220300,158.85,158.86,158.85,158.86
USDJPY,20260518,220400,158.86,158.86,158.84,158.84
USDJPY,20260518,220500,158.83,158.84,158.83,158.84
USDJPY,20260518,220600,158.84,158.84,158.83,158.83
USDJPY,20260518,220700,158.82,158.82,158.82,158.82
USDJPY,20260518,220800,158.82,158.82,158.82,158.82
USDJPY,20260518,220900,158.82,158.84,158.82,158.83
USDJPY,20260518,221000,158.83,158.84,158.83,158.84
USDJPY,20260518,221100,158.84,158.84,158.84,158.84
USDJPY,20260518,221200,158.84,158.84,158.84,158.84
USDJPY,20260518,221300,158.84,158.84,158.84,158.84
USDJPY,20260518,221400,158.84,158.84,158.84,158.84
USDJPY,20260518,221500,158.84,158.84,158.83,158.83
USDJPY,20260518,221600,158.83,158.83,158.82,158.82
USDJPY,20260518,221700,158.82,158.82,158.82,158.82
USDJPY,20260518,221800,158.82,158.82,158.81,158.81
USDJPY,20260518,221900,158.81,158.81,158.81,158.81
USDJPY,20260518,222000,158.81,158.81,158.81,158.81
USDJPY,20260518,222100,158.81,158.81,158.81,158.81
USDJPY,20260518,222200,158.81,158.81,158.81,158.81
USDJPY,20260518,222300,158.81,158.81,158.81,158.81
USDJPY,20260518,222400,158.81,158.81,158.81,158.81
USDJPY,20260518,222500,158.81,158.81,158.81,158.81
USDJPY,20260518,222600,158.81,158.81,158.81,158.81
USDJPY,20260518,222700,158.82,158.82,158.82,158.82
USDJPY,20260518,222800,158.82,158.82,158.82,158.82
USDJPY,20260518,222900,158.82,158.82,158.82,158.82
USDJPY,20260518,223000,158.81,158.81,158.79,158.79
USDJPY,20260518,223100,158.79,158.80,158.79,158.80
USDJPY,20260518,223200,158.80,158.82,158.80,158.82
USDJPY,20260518,223300,158.82,158.83,158.82,158.82
USDJPY,20260518,223400,158.83,158.83,158.83,158.83
USDJPY,20260518,223500,158.83,158.83,158.83,158.83
USDJPY,20260518,223600,158.83,158.83,158.83,158.83
USDJPY,20260518,223700,158.84,158.84,158.84,158.84
USDJPY,20260518,223800,158.84,158.84,158.84,158.84
USDJPY,20260518,223900,158.84,158.84,158.84,158.84
USDJPY,20260518,224000,158.84,158.84,158.84,158.84
USDJPY,20260518,224100,158.84,158.85,158.84,158.85
USDJPY,20260518,224200,158.85,158.85,158.85,158.85
USDJPY,20260518,224300,158.85,158.85,158.85,158.85
USDJPY,20260518,224400,158.85,158.85,158.85,158.85
USDJPY,20260518,224500,158.85,158.85,158.73,158.74
USDJPY,20260518,224600,158.78,158.79,158.78,158.79
USDJPY,20260518,224700,158.80,158.80,158.80,158.80
USDJPY,20260518,224800,158.80,158.81,158.80,158.81
USDJPY,20260518,224900,158.81,158.81,158.80,158.80
USDJPY,20260518,225000,158.80,158.81,158.80,158.81
USDJPY,20260518,225100,158.82,158.82,158.82,158.82
USDJPY,20260518,225200,158.82,158.83,158.82,158.83
USDJPY,20260518,225300,158.83,158.83,158.82,158.82
USDJPY,20260518,225400,158.82,158.82,158.82,158.82
USDJPY,20260518,225500,158.82,158.83,158.82,158.83
USDJPY,20260518,225600,158.83,158.84,158.83,158.84
USDJPY,20260518,225700,158.84,158.84,158.84,158.84
USDJPY,20260518,225800,158.84,158.84,158.84,158.84
USDJPY,20260518,225900,158.84,158.84,158.84,158.84
USDJPY,20260518,230000,158.84,158.84,158.84,158.84
USDJPY,20260518,230100,158.83,158.83,158.76,158.82
USDJPY,20260518,230200,158.82,158.82,158.82,158.82
USDJPY,20260518,230300,158.82,158.82,158.82,158.82
USDJPY,20260518,230400,158.82,158.82,158.82,158.82
USDJPY,20260518,230500,158.82,158.82,158.82,158.82
USDJPY,20260518,230600,158.82,158.82,158.81,158.81
USDJPY,20260518,230700,158.81,158.81,158.81,158.81
USDJPY,20260518,230800,158.81,158.81,158.81,158.81
USDJPY,20260518,230900,158.81,158.81,158.81,158.81
USDJPY,20260518,231000,158.81,158.81,158.81,158.81
USDJPY,20260518,231100,158.81,158.81,158.81,158.81
USDJPY,20260518,231200,158.81,158.81,158.81,158.81
USDJPY,20260518,231300,158.81,158.81,158.81,158.81
USDJPY,20260518,231400,158.81,158.81,158.81,158.81
USDJPY,20260518,231500,158.81,158.81,158.81,158.81
USDJPY,20260518,231600,158.81,158.81,158.81,158.81
USDJPY,20260518,231700,158.81,158.81,158.81,158.81
USDJPY,20260518,231800,158.82,158.82,158.82,158.82
USDJPY,20260518,231900,158.82,158.82,158.82,158.82
USDJPY,20260518,232000,158.82,158.82,158.82,158.82
USDJPY,20260518,232100,158.82,158.82,158.82,158.82
USDJPY,20260518,232200,158.82,158.82,158.82,158.82
USDJPY,20260518,232300,158.82,158.82,158.82,158.82
USDJPY,20260518,232400,158.82,158.82,158.82,158.82
USDJPY,20260518,232500,158.82,158.82,158.82,158.82
USDJPY,20260518,232600,158.82,158.82,158.82,158.82
USDJPY,20260518,232700,158.82,158.82,158.82,158.82
USDJPY,20260518,232800,158.82,158.82,158.82,158.82
USDJPY,20260518,232900,158.82,158.82,158.82,158.82
USDJPY,20260518,233000,158.82,158.82,158.82,158.82
USDJPY,20260518,233100,158.82,158.82,158.82,158.82
USDJPY,20260518,233200,158.82,158.82,158.82,158.82
USDJPY,20260518,233300,158.82,158.83,158.82,158.82
USDJPY,20260518,233400,158.82,158.82,158.81,158.81
USDJPY,20260518,233500,158.81,158.81,158.81,158.81
USDJPY,20260518,233600,158.81,158.81,158.81,158.81
USDJPY,20260518,233700,158.81,158.82,158.81,158.82
USDJPY,20260518,233800,158.82,158.82,158.82,158.82
USDJPY,20260518,233900,158.82,158.82,158.82,158.82
USDJPY,20260518,234000,158.82,158.82,158.82,158.82
USDJPY,20260518,234100,158.82,158.82,158.79,158.79
USDJPY,20260518,234200,158.79,158.80,158.79,158.80
USDJPY,20260518,234300,158.80,158.80,158.79,158.79
USDJPY,20260518,234400,158.80,158.81,158.80,158.81
USDJPY,20260518,234500,158.81,158.82,158.80,158.80
USDJPY,20260518,234600,158.79,158.79,158.78,158.78
USDJPY,20260518,234700,158.78,158.80,158.78,158.80
USDJPY,20260518,234800,158.79,158.80,158.79,158.79
USDJPY,20260518,234900,158.78,158.80,158.78,158.79
USDJPY,20260518,235000,158.78,158.78,158.78,158.78
USDJPY,20260518,235100,158.78,158.78,158.78,158.78
USDJPY,20260518,235200,158.77,158.78,158.76,158.76
USDJPY,20260518,235300,158.75,158.75,158.75,158.75
USDJPY,20260518,235400,158.75,158.75,158.75,158.75
USDJPY,20260518,235500,158.75,158.75,158.74,158.75
USDJPY,20260518,235600,158.75,158.75,158.74,158.74
USDJPY,20260518,235700,158.74,158.74,158.74,158.74
USDJPY,20260518,235800,158.75,158.75,158.75,158.75
USDJPY,20260518,235900,158.75,158.75,158.75,158.75
USDJPY,20260519,000000,158.75,158.76,158.75,158.76
EURGBP,20260518,000100,0.8722,0.8722,0.8720,0.8720
EURGBP,20260518,000200,0.8721,0.8723,0.8721,0.8723
EURGBP,20260518,000300,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,000400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,000500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,000600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,000700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,000800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,000900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,001000,0.8724,0.8724,0.8723,0.8724
EURGBP,20260518,001100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,001200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,001300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,001400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,001500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,001600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,001700,0.8725,0.8725,0.8724,0.8725
EURGBP,20260518,001800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,001900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,002000,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,002100,0.8725,0.8726,0.8725,0.8725
EURGBP,20260518,002200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,002300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,002400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,002500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,002600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,002700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,002800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,002900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,003000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,003100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260518,003200,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,003300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,003400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,003500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,003600,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,003700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,003800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,003900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,004000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,004100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,004200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,004300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,004400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,004500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,004600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,004700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,004800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,004900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,005000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,005100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,005200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,005300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,005400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,005500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,005600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260518,005700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,005800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,005900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,010000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,010100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,010200,0.8726,0.8726,0.8725,0.8725
EURGBP,20260518,010300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,010400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,010500,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,010600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,010700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,010800,0.8723,0.8724,0.8723,0.8723
EURGBP,20260518,010900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,011000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,011100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,011200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,011300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,011400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,011500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,011600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,011700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,011800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,011900,0.8723,0.8723,0.8722,0.8722
EURGBP,20260518,012000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,012100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,012200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,012300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,012400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,012500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,012600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,012700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,012800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,012900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,013000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,013100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260518,013200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,013300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,013400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,013500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,013600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,013700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,013800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,013900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,014000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,014100,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,014200,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,014300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,014400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,014500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,014600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,014700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,014800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,014900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,015000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,015100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,015200,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,015300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,015400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,015500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,015600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,015700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,015800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,015900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,020000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,020100,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,020200,0.8723,0.8724,0.8723,0.8723
EURGBP,20260518,020300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,020400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,020500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,020600,0.8722,0.8723,0.8722,0.8723
EURGBP,20260518,020700,0.8724,0.8724,0.8723,0.8724
EURGBP,20260518,020800,0.8724,0.8724,0.8723,0.8724
EURGBP,20260518,020900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,021000,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,021100,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,021200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,021300,0.8723,0.8724,0.8723,0.8723
EURGBP,20260518,021400,0.8724,0.8724,0.8723,0.8724
EURGBP,20260518,021500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,021600,0.8723,0.8724,0.8723,0.8723
EURGBP,20260518,021700,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,021800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,021900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,022000,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,022100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,022200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,022300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,022400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,022500,0.8724,0.8724,0.8723,0.8724
EURGBP,20260518,022600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,022700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,022800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,022900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,023000,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,023100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,023200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,023300,0.8724,0.8724,0.8723,0.8724
EURGBP,20260518,023400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,023500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,023600,0.8723,0.8724,0.8723,0.8723
EURGBP,20260518,023700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,023800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,023900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,024400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,024900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,025000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,025100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,025200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,025300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,025400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,025500,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,025600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,025700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,025800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,025900,0.8722,0.8723,0.8722,0.8722
EURGBP,20260518,030000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,030100,0.8723,0.8724,0.8723,0.8723
EURGBP,20260518,030200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,030300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260518,030400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,030500,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,030600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260518,030700,0.8725,0.8725,0.8724,0.8724
EURGBP,20260518,030800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,030900,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,031000,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,031100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,031200,0.8724,0.8725,0.8724,0.8724
EURGBP,20260518,031300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,031400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,031500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,031600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,031700,0.8725,0.8726,0.8725,0.8725
EURGBP,20260518,031800,0.8726,0.8726,0.8725,0.8725
EURGBP,20260518,031900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,032000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,032100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,032200,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,032300,0.8725,0.8726,0.8725,0.8725
EURGBP,20260518,032400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,032500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,032600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,032700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,032800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,032900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,033000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,033100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,033200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,033300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,033400,0.8725,0.8726,0.8725,0.8725
EURGBP,20260518,033500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,033600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,033700,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,033800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,033900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,034000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,034100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,034200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,034300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,034400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,034500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,034600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,034700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,034800,0.8726,0.8726,0.8725,0.8726
EURGBP,20260518,034900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,035000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,035100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,035200,0.8725,0.8726,0.8725,0.8725
EURGBP,20260518,035300,0.8726,0.8726,0.8725,0.8726
EURGBP,20260518,035400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,035500,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,035600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,035700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,035800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,035900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,040000,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,040100,0.8725,0.8726,0.8725,0.8725
EURGBP,20260518,040200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,040300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,040400,0.8726,0.8726,0.8725,0.8726
EURGBP,20260518,040500,0.8726,0.8726,0.8725,0.8725
EURGBP,20260518,040600,0.8726,0.8726,0.8725,0.8725
EURGBP,20260518,040700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,040800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,040900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,041000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,041100,0.8725,0.8725,0.8724,0.8725
EURGBP,20260518,041200,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,041300,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,041400,0.8724,0.8725,0.8724,0.8724
EURGBP,20260518,041500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,041600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,041700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,041800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,041900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,042000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,042100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,042200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,042300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,042400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,042500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,042600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,042700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,042800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,042900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,043000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,043100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,043200,0.8724,0.8725,0.8724,0.8724
EURGBP,20260518,043300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,043400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,043500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,043600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,043700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,043800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,043900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,044000,0.8725,0.8725,0.8724,0.8725
EURGBP,20260518,044100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260518,044200,0.8725,0.8725,0.8724,0.8725
EURGBP,20260518,044300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,044400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,044500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,044600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,044700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,044800,0.8725,0.8726,0.8725,0.8725
EURGBP,20260518,044900,0.8726,0.8726,0.8725,0.8726
EURGBP,20260518,045000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,045100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,045200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,045300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,045400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,045500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,045600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,045700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,045800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,045900,0.8726,0.8726,0.8725,0.8726
EURGBP,20260518,050000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,050100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,050200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,050300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,050400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,050500,0.8726,0.8727,0.8726,0.8727
EURGBP,20260518,050600,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,050700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,050800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,050900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,051000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,051100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,051200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,051300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,051400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,051500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,051600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,051700,0.8727,0.8727,0.8726,0.8727
EURGBP,20260518,051800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,051900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,052000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,052100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,052200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,052300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,052400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,052500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,052600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,052700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,052800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,052900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,053000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,053100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,053200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,053300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,053400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,053500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,053600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,053700,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,053800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,053900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,054000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,054100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,054200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,054300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,054400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,054500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,054600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,054700,0.8726,0.8727,0.8726,0.8726
EURGBP,20260518,054800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,054900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,055000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,055100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,055200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,055300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,055400,0.8728,0.8728,0.8727,0.8727
EURGBP,20260518,055500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,055600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,055700,0.8727,0.8728,0.8727,0.8728
EURGBP,20260518,055800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260518,055900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260518,060000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,060100,0.8727,0.8728,0.8727,0.8728
EURGBP,20260518,060200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260518,060300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,060400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,060500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,060600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,060700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,060800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,060900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,061900,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,062000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,062900,0.8727,0.8728,0.8727,0.8727
EURGBP,20260518,063000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,063900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,064000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,064100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,064200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,064300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260518,064400,0.8727,0.8727,0.8726,0.8726
EURGBP,20260518,064500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,064600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,064700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,064800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,064900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,065000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,065100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,065200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,065300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,065400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,065500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,065600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,065700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,065800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,065900,0.8725,0.8726,0.8725,0.8725
EURGBP,20260518,070000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,070100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,070200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260518,070300,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,070400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260518,070500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,070600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,070700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,070800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,070900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,071000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260518,071100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260518,071200,0.8724,0.8724,0.8723,0.8723
EURGBP,20260518,071300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,071400,0.8723,0.8723,0.8722,0.8723
EURGBP,20260518,071500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,071600,0.8722,0.8723,0.8722,0.8723
EURGBP,20260518,071700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260518,071800,0.8722,0.8723,0.8722,0.8722
EURGBP,20260518,071900,0.8723,0.8723,0.8722,0.8722
EURGBP,20260518,072000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260518,072100,0.8723,0.8723,0.8722,0.8723
EURGBP,20260518,072200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260518,072300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,072400,0.8722,0.8723,0.8722,0.8722
EURGBP,20260518,072500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,072600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,072700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260518,072800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260518,072900,0.8722,0.8722,0.8721,0.8721
EURGBP,20260518,073000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260518,073100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260518,073200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,073300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,073400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,073500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,073600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,073700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,073800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,073900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260518,074800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,074900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260518,075000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,075100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,075200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,075300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,075400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,075500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,075600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,075700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260518,075800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260518,075900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,080000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260518,080100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260518,080200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260518,080300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260518,080400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260518,080500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,080600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,080700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260518,080800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260518,080900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260518,081000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260518,081100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260518,081200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260518,081300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260518,081400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260518,081500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260518,081600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260518,081700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260518,081800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260518,081900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260518,082000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260518,082100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260518,082200,0.8714,0.8716,0.8714,0.8716
EURGBP,20260518,082300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260518,082400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260518,082500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260518,082600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260518,082700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260518,082800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260518,082900,0.8715,0.8715,0.8713,0.8713
EURGBP,20260518,083000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,083100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,083200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260518,083300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260518,083400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260518,083500,0.8713,0.8713,0.8712,0.8713
EURGBP,20260518,083600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260518,083700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260518,083800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260518,083900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,084000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260518,084100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,084200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260518,084300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,084400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,084500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,084600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260518,084700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260518,084800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,084900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260518,085000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260518,085100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260518,085200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260518,085300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260518,085400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260518,085500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260518,085600,0.8712,0.8712,0.8710,0.8710
EURGBP,20260518,085700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260518,085800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260518,085900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260518,090000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260518,090100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260518,090200,0.8711,0.8712,0.8711,0.8711
EURGBP,20260518,090300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260518,090400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260518,090500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260518,090600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260518,090700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260518,090800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260518,090900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260518,091000,0.8711,0.8711,0.8710,0.8711
EURGBP,20260518,091100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260518,091200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260518,091300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,091400,0.8712,0.8713,0.8712,0.8713
EURGBP,20260518,091500,0.8712,0.8713,0.8712,0.8712
EURGBP,20260518,091600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,091700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260518,091800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260518,091900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260518,092000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,092100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,092200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260518,092300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260518,092400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260518,092500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260518,092600,0.8716,0.8716,0.8715,0.8715
EURGBP,20260518,092700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260518,092800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260518,092900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260518,093000,0.8714,0.8715,0.8714,0.8714
EURGBP,20260518,093100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260518,093200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260518,093300,0.8712,0.8713,0.8712,0.8712
EURGBP,20260518,093400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,093500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260518,093600,0.8712,0.8712,0.8711,0.8712
EURGBP,20260518,093700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,093800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,093900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260518,094000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,094100,0.8712,0.8712,0.8711,0.8712
EURGBP,20260518,094200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260518,094300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,094400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,094500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260518,094600,0.8711,0.8712,0.8711,0.8711
EURGBP,20260518,094700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260518,094800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260518,094900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260518,095000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260518,095100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260518,095200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260518,095300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260518,095400,0.8711,0.8712,0.8711,0.8711
EURGBP,20260518,095500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260518,095600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260518,095700,0.8711,0.8711,0.8709,0.8709
EURGBP,20260518,095800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260518,095900,0.8708,0.8710,0.8708,0.8710
EURGBP,20260518,100000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260518,100100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260518,100200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,100300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260518,100400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260518,100500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,100600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260518,100700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,100800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260518,100900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,101000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,101100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,101200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260518,101300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260518,101400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260518,101500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260518,101600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260518,101700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260518,101800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260518,101900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260518,102000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260518,102100,0.8711,0.8711,0.8709,0.8709
EURGBP,20260518,102200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260518,102300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,102400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,102500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,102600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,102700,0.8705,0.8706,0.8705,0.8705
EURGBP,20260518,102800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,102900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260518,103000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,103100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260518,103200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260518,103300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,103400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260518,103500,0.8702,0.8703,0.8702,0.8702
EURGBP,20260518,103600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260518,103700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260518,103800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,103900,0.8703,0.8703,0.8700,0.8700
EURGBP,20260518,104000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260518,104100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260518,104200,0.8700,0.8703,0.8700,0.8703
EURGBP,20260518,104300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260518,104400,0.8702,0.8702,0.8701,0.8702
EURGBP,20260518,104500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,104600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260518,104700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260518,104800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260518,104900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260518,105000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260518,105100,0.8700,0.8701,0.8700,0.8700
EURGBP,20260518,105200,0.8699,0.8700,0.8699,0.8699
EURGBP,20260518,105300,0.8699,0.8700,0.8699,0.8699
EURGBP,20260518,105400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260518,105500,0.8699,0.8700,0.8699,0.8699
EURGBP,20260518,105600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260518,105700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,105800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260518,105900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260518,110000,0.8699,0.8701,0.8699,0.8701
EURGBP,20260518,110100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,110200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,110300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,110400,0.8701,0.8703,0.8701,0.8703
EURGBP,20260518,110500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,110600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,110700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260518,110800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,110900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,111000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,111100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260518,111200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,111300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,111400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260518,111500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260518,111600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,111700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260518,111800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,111900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260518,112000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,112100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,112200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,112300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260518,112400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,112500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,112600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,112700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,112800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,112900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,113000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,113100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260518,113200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260518,113300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,113400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,113500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,113600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260518,113700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,113800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,113900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260518,114000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,114100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260518,114200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,114300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,114400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,114500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,114600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260518,114700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,114800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,114900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,115000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,115100,0.8707,0.8707,0.8706,0.8707
EURGBP,20260518,115200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,115300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260518,115400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260518,115500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260518,115600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260518,115700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,115800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260518,115900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,120000,0.8705,0.8706,0.8705,0.8705
EURGBP,20260518,120100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,120200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260518,120300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,120400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260518,120500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260518,120600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,120700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,120800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260518,120900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,121000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260518,121100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,121200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,121300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,121400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,121500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,121600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,121700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,121800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,121900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,122000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,122100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260518,122200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,122300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,122400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,122500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260518,122600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,122700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,122800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260518,122900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,123000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260518,123100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,123200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,123300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,123400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260518,123500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260518,123600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260518,123700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,123800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,123900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,124000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,124100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260518,124200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260518,124300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,124400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,124500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,124600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,124700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260518,124800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,124900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,125000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,125100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,125200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,125300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,125400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,125500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,125600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260518,125700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260518,125800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260518,125900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260518,130000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260518,130100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260518,130200,0.8708,0.8709,0.8708,0.8708
EURGBP,20260518,130300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,130400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,130500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260518,130600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260518,130700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,130800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,130900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,131000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,131100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260518,131200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260518,131300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,131400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,131500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,131600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,131700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,131800,0.8706,0.8706,0.8705,0.8706
EURGBP,20260518,131900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,132000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,132100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,132200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260518,132300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,132400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,132500,0.8707,0.8707,0.8706,0.8707
EURGBP,20260518,132600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,132700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,132800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260518,132900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,133000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,133100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,133200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260518,133300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,133400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260518,133500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260518,133600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260518,133700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260518,133800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,133900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260518,134000,0.8707,0.8707,0.8705,0.8705
EURGBP,20260518,134100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260518,134200,0.8704,0.8705,0.8703,0.8704
EURGBP,20260518,134300,0.8705,0.8706,0.8705,0.8705
EURGBP,20260518,134400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260518,134500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260518,134600,0.8704,0.8704,0.8702,0.8703
EURGBP,20260518,134700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260518,134800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260518,134900,0.8703,0.8704,0.8703,0.8703
EURGBP,20260518,135000,0.8704,0.8704,0.8702,0.8702
EURGBP,20260518,135100,0.8703,0.8703,0.8702,0.8703
EURGBP,20260518,135200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260518,135300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260518,135400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,135500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,135600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,135700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260518,135800,0.8703,0.8704,0.8702,0.8703
EURGBP,20260518,135900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260518,140000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260518,140100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260518,140200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260518,140300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260518,140400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260518,140500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260518,140600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260518,140700,0.8700,0.8701,0.8700,0.8700
EURGBP,20260518,140800,0.8701,0.8701,0.8700,0.8701
EURGBP,20260518,140900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260518,141000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260518,141100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260518,141200,0.8701,0.8701,0.8700,0.8701
EURGBP,20260518,141300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260518,141400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260518,141500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260518,141600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260518,141700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260518,141800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260518,141900,0.8699,0.8700,0.8699,0.8700
EURGBP,20260518,142000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260518,142100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260518,142200,0.8700,0.8700,0.8698,0.8698
EURGBP,20260518,142300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260518,142400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260518,142500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,142600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260518,142700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260518,142800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260518,142900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260518,143000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,143100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,143200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260518,143300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260518,143400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260518,143500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260518,143600,0.8698,0.8699,0.8697,0.8697
EURGBP,20260518,143700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,143800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260518,143900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,144000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,144100,0.8697,0.8698,0.8697,0.8698
EURGBP,20260518,144200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,144300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,144400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260518,144500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260518,144600,0.8697,0.8697,0.8695,0.8696
EURGBP,20260518,144700,0.8695,0.8696,0.8695,0.8695
EURGBP,20260518,144800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260518,144900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,145000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260518,145100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260518,145200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260518,145300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260518,145400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,145500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260518,145600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,145700,0.8697,0.8697,0.8695,0.8695
EURGBP,20260518,145800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260518,145900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260518,150000,0.8696,0.8697,0.8696,0.8696
EURGBP,20260518,150100,0.8695,0.8696,0.8695,0.8695
EURGBP,20260518,150200,0.8696,0.8696,0.8695,0.8696
EURGBP,20260518,150300,0.8695,0.8696,0.8695,0.8695
EURGBP,20260518,150400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260518,150500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260518,150600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260518,150700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260518,150800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260518,150900,0.8696,0.8697,0.8696,0.8696
EURGBP,20260518,151000,0.8697,0.8697,0.8696,0.8696
EURGBP,20260518,151100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260518,151200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260518,151300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,151400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,151500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,151600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,151700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,151800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,151900,0.8697,0.8698,0.8697,0.8697
EURGBP,20260518,152000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,152100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,152200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,152300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,152400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,152500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,152600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,152700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,152800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,152900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,153000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,153100,0.8698,0.8699,0.8698,0.8698
EURGBP,20260518,153200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,153300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,153400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260518,153500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260518,153600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260518,153700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260518,153800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260518,153900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260518,154000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260518,154100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260518,154200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260518,154300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260518,154400,0.8700,0.8701,0.8699,0.8700
EURGBP,20260518,154500,0.8699,0.8700,0.8699,0.8700
EURGBP,20260518,154600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260518,154700,0.8699,0.8699,0.8697,0.8697
EURGBP,20260518,154800,0.8696,0.8696,0.8694,0.8695
EURGBP,20260518,154900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260518,155000,0.8698,0.8698,0.8696,0.8696
EURGBP,20260518,155100,0.8697,0.8698,0.8697,0.8697
EURGBP,20260518,155200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,155300,0.8697,0.8697,0.8696,0.8697
EURGBP,20260518,155400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260518,155500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,155600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260518,155700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,155800,0.8698,0.8699,0.8698,0.8698
EURGBP,20260518,155900,0.8698,0.8699,0.8698,0.8698
EURGBP,20260518,160000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260518,160100,0.8698,0.8699,0.8698,0.8698
EURGBP,20260518,160200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,160300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260518,160400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260518,160500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,160600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260518,160700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260518,160800,0.8698,0.8698,0.8697,0.8698
EURGBP,20260518,160900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,161000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,161100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260518,161200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260518,161300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260518,161400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260518,161500,0.8698,0.8699,0.8698,0.8698
EURGBP,20260518,161600,0.8699,0.8699,0.8697,0.8697
EURGBP,20260518,161700,0.8696,0.8696,0.8695,0.8695
EURGBP,20260518,161800,0.8695,0.8695,0.8694,0.8694
EURGBP,20260518,161900,0.8693,0.8693,0.8692,0.8692
EURGBP,20260518,162000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260518,162100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260518,162200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260518,162300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260518,162400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260518,162500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260518,162600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260518,162700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260518,162800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,162900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260518,163000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260518,163100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260518,163200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260518,163300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260518,163400,0.8693,0.8693,0.8692,0.8693
EURGBP,20260518,163500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260518,163600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260518,163700,0.8694,0.8694,0.8693,0.8693
EURGBP,20260518,163800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260518,163900,0.8693,0.8693,0.8692,0.8692
EURGBP,20260518,164000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260518,164100,0.8693,0.8693,0.8692,0.8693
EURGBP,20260518,164200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260518,164300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260518,164400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260518,164500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260518,164600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260518,164700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260518,164800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260518,164900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260518,165000,0.8691,0.8691,0.8690,0.8690
EURGBP,20260518,165100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260518,165200,0.8691,0.8691,0.8689,0.8689
EURGBP,20260518,165300,0.8690,0.8690,0.8689,0.8690
EURGBP,20260518,165400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260518,165500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260518,165600,0.8692,0.8692,0.8690,0.8691
EURGBP,20260518,165700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260518,165800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260518,165900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260518,170000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260518,170100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260518,170200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260518,170300,0.8692,0.8692,0.8691,0.8691
EURGBP,20260518,170400,0.8692,0.8692,0.8691,0.8692
EURGBP,20260518,170500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260518,170600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260518,170700,0.8691,0.8692,0.8691,0.8691
EURGBP,20260518,170800,0.8691,0.8691,0.8690,0.8691
EURGBP,20260518,170900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260518,171000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260518,171100,0.8690,0.8690,0.8688,0.8688
EURGBP,20260518,171200,0.8689,0.8689,0.8688,0.8689
EURGBP,20260518,171300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,171400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,171500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,171600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260518,171700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260518,171800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,171900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260518,172000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260518,172100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260518,172200,0.8690,0.8690,0.8689,0.8690
EURGBP,20260518,172300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,172400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,172500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260518,172600,0.8689,0.8689,0.8688,0.8689
EURGBP,20260518,172700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260518,172800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,172900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,173000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,173100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260518,173200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260518,173300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260518,173400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260518,173500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260518,173600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260518,173700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260518,173800,0.8685,0.8685,0.8684,0.8685
EURGBP,20260518,173900,0.8684,0.8685,0.8684,0.8685
EURGBP,20260518,174000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260518,174100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260518,174200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260518,174300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260518,174400,0.8686,0.8688,0.8686,0.8688
EURGBP,20260518,174500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260518,174600,0.8687,0.8688,0.8686,0.8686
EURGBP,20260518,174700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260518,174800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260518,174900,0.8685,0.8685,0.8684,0.8685
EURGBP,20260518,175000,0.8684,0.8685,0.8684,0.8685
EURGBP,20260518,175100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260518,175200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260518,175300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260518,175400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260518,175500,0.8685,0.8685,0.8682,0.8683
EURGBP,20260518,175600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260518,175700,0.8681,0.8682,0.8681,0.8681
EURGBP,20260518,175800,0.8680,0.8680,0.8676,0.8678
EURGBP,20260518,175900,0.8679,0.8679,0.8677,0.8678
EURGBP,20260518,180000,0.8679,0.8680,0.8678,0.8679
EURGBP,20260518,180100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260518,180200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260518,180300,0.8678,0.8678,0.8677,0.8677
EURGBP,20260518,180400,0.8677,0.8677,0.8675,0.8675
EURGBP,20260518,180500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,180600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,180700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,180800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260518,180900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260518,181000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260518,181100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260518,181200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260518,181300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260518,181400,0.8667,0.8667,0.8665,0.8665
EURGBP,20260518,181500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260518,181600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260518,181700,0.8664,0.8665,0.8664,0.8664
EURGBP,20260518,181800,0.8665,0.8667,0.8665,0.8667
EURGBP,20260518,181900,0.8668,0.8668,0.8666,0.8666
EURGBP,20260518,182000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260518,182100,0.8667,0.8669,0.8667,0.8669
EURGBP,20260518,182200,0.8670,0.8672,0.8670,0.8672
EURGBP,20260518,182300,0.8673,0.8674,0.8672,0.8673
EURGBP,20260518,182400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260518,182500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260518,182600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,182700,0.8674,0.8674,0.8673,0.8674
EURGBP,20260518,182800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,182900,0.8675,0.8675,0.8674,0.8675
EURGBP,20260518,183000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,183100,0.8677,0.8677,0.8676,0.8676
EURGBP,20260518,183200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260518,183300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,183400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,183500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,183600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,183700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,183800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,183900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,184000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,184100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,184200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,184300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,184400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,184500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,184600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,184700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,184800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,184900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260518,185000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,185100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,185200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,185300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260518,185400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,185500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,185600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,185700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260518,185800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260518,185900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260518,190000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,190100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,190200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,190300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,190400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,190500,0.8672,0.8673,0.8672,0.8672
EURGBP,20260518,190600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260518,190700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260518,190800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260518,190900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260518,191000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260518,191100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260518,191200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,191300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,191400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,191500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,191600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,191700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,191800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260518,191900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260518,192000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,192100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,192200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,192300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,192400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,192500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,192600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,192700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,192800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,192900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,193000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,193100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,193200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,193300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,193400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260518,193500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,193600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,193700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,193800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,193900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,194000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,194100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,194200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,194300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,194400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,194500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,194600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,194700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,194800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,194900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260518,195000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,195100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,195200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,195300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,195400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,195500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,195600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,195700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,195800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,195900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,200000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,200100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260518,200200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260518,200300,0.8677,0.8679,0.8677,0.8677
EURGBP,20260518,200400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260518,200500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260518,200600,0.8677,0.8678,0.8677,0.8678
EURGBP,20260518,200700,0.8677,0.8678,0.8677,0.8678
EURGBP,20260518,200800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,200900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,201000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,201100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,201200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,201300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,201400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,201500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,201600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260518,201700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260518,201800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260518,201900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260518,202000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260518,202100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,202200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,202300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260518,202400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,202500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,202600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,202700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,202800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260518,202900,0.8676,0.8677,0.8676,0.8676
EURGBP,20260518,203000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,203100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,203200,0.8675,0.8676,0.8675,0.8675
EURGBP,20260518,203300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,203400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,203500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,203600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,203700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,203800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,203900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,204000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,204100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,204200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260518,204300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,204400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260518,204500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,204600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,204700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,204800,0.8676,0.8676,0.8675,0.8676
EURGBP,20260518,204900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,205000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,205100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,205200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,205300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,205400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,205500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,205600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,205700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,205800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,205900,0.8677,0.8677,0.8676,0.8676
EURGBP,20260518,210000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,210100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,210200,0.8676,0.8676,0.8674,0.8675
EURGBP,20260518,210300,0.8674,0.8675,0.8673,0.8673
EURGBP,20260518,210400,0.8674,0.8676,0.8674,0.8675
EURGBP,20260518,210500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260518,210600,0.8675,0.8677,0.8675,0.8677
EURGBP,20260518,210700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,210800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,210900,0.8676,0.8676,0.8675,0.8676
EURGBP,20260518,211000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,211100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260518,211200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,211300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,211400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,211500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,211600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,211700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,211800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,211900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,212000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,212100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,212200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,212300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,212400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,212500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,212600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,212700,0.8675,0.8676,0.8675,0.8675
EURGBP,20260518,212800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,212900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,213000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,213100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,213200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,213300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,213400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,213500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,213600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,213700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,213800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,213900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,214000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,214100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,214200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,214300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,214400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,214500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,214600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,214700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,214800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,214900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,215000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,215100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,215200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,215300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,215400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,215500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,215600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,215700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,215800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,215900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,220000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260518,220100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260518,220200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,220300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,220400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260518,220500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,220600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260518,220700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,220800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,220900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,221000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,221100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,221200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,221300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,221400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,221500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,221600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,221700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,221800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,221900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,222000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,222100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,222200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,222300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,222400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,222500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,222600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,222700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,222800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,222900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,223000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,223100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,223200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,223300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,223400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,223500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,223600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,223700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,223800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260518,223900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,224000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260518,224100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260518,224200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260518,224300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,224400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,224500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,224600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,224700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,224800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,224900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260518,225700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,225900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260518,230000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,230100,0.8676,0.8677,0.8675,0.8677
EURGBP,20260518,230200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260518,230300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260518,230400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260518,230500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260518,230600,0.8676,0.8676,0.8673,0.8673
EURGBP,20260518,230700,0.8674,0.8676,0.8674,0.8676
EURGBP,20260518,230800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,230900,0.8678,0.8678,0.8677,0.8678
EURGBP,20260518,231000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,231100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,231200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260518,231300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260518,231400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260518,231500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,231600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,231700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,231800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260518,231900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260518,232000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,232100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,232200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,232300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,232400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,232500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,232600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,232700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,232800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,232900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,233000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,233100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,233200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260518,233300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260518,233400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,233500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,233600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,233700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,233800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,233900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260518,234000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,234100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260518,234200,0.8678,0.8678,0.8677,0.8678
EURGBP,20260518,234300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,234400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260518,234500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,234600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,234700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260518,234800,0.8677,0.8678,0.8677,0.8677
EURGBP,20260518,234900,0.8677,0.8678,0.8676,0.8678
EURGBP,20260518,235000,0.8679,0.8679,0.8678,0.8678
EURGBP,20260518,235100,0.8678,0.8678,0.8677,0.8678
EURGBP,20260518,235200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260518,235300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260518,235400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260518,235500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260518,235600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260518,235700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260518,235800,0.8680,0.8681,0.8680,0.8681
EURGBP,20260518,235900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260519,000000,0.8680,0.8680,0.8679,0.8679
EURCHF,20260518,000100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,000200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,000300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,000400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,000500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,000600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,000700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,000800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,000900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,001000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,001100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,001200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,001300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,001400,0.9144,0.9144,0.9143,0.9144
EURCHF,20260518,001500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,001600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,001700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260518,001800,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,001900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,002000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,002100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,002200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,002300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,002400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,002500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,002600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,002700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,002800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,002900,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,003000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,003100,0.9141,0.9143,0.9141,0.9143
EURCHF,20260518,003200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,003300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,003400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,003500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,003600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,003700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,003800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,003900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,004900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,005900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,010000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,010100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,010200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,010300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,010400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,010500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,010600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,010700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,010800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,010900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,011000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,011100,0.9142,0.9142,0.9141,0.9142
EURCHF,20260518,011200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,011300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,011400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,011500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,011600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,011700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,011800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,011900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,012000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,012100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,012200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,012300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,012400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,012500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,012600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,012700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,012800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,012900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,013000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,013100,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,013200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,013300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,013400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,013500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,013600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,013700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,013800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,013900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,014000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,014100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,014200,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,014300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,014400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,014500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,014600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,014700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,014800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,014900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,015000,0.9143,0.9143,0.9141,0.9141
EURCHF,20260518,015100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,015200,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,015300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,015400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,015500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,015600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,015700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,015800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,015900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,020000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,020100,0.9142,0.9142,0.9141,0.9142
EURCHF,20260518,020200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,020300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,020400,0.9141,0.9141,0.9140,0.9141
EURCHF,20260518,020500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,020600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,020700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,020800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,020900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,021000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,021100,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,021200,0.9139,0.9140,0.9139,0.9139
EURCHF,20260518,021300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,021400,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,021500,0.9140,0.9140,0.9139,0.9140
EURCHF,20260518,021600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,021700,0.9139,0.9139,0.9138,0.9139
EURCHF,20260518,021800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,021900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,022000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,022100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,022200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,022300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,022400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,022500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,022600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,022700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,022800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,022900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,023000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,023100,0.9140,0.9140,0.9139,0.9140
EURCHF,20260518,023200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,023300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,023400,0.9140,0.9140,0.9139,0.9140
EURCHF,20260518,023500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,023600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,023700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,023800,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,023900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024100,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,024200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,024900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,025000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,025100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,025200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,025300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,025400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,025500,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,025600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,025700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,025800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,025900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,030000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,030100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,030200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,030300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,030400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,030500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,030600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,030700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,030800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,030900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,031000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,031100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,031200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,031300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,031400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,031500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,031600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,031700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260518,031800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,031900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,032000,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,032100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,032200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,032300,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,032400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,032500,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,032600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,032700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,032800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,032900,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,033000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,033100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,033200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,033300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,033400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,033500,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,033600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,033700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,033800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,033900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,034000,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,034100,0.9140,0.9141,0.9140,0.9140
EURCHF,20260518,034200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,034300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,034400,0.9140,0.9141,0.9140,0.9140
EURCHF,20260518,034500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,034600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,034700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,034800,0.9141,0.9143,0.9141,0.9143
EURCHF,20260518,034900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,035000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,035100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,035200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,035300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,035400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,035500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,035600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,035700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,035800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,035900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,040000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,040100,0.9140,0.9142,0.9140,0.9142
EURCHF,20260518,040200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,040300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,040400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,040500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,040600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,040700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,040800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,040900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,041000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,041900,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,042000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,042100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,042200,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,042300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,042400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,042500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,042600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,042700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,042800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,042900,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,043000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,043100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,043200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,043300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,043400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,043500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,043600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,043700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,043800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,043900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,044000,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,044100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,044200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,044300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,044400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,044500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,044600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,044700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,044800,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,044900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045100,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,045200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,045900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,050000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,050100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,050200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,050300,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,050400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,050500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,050600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,050700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,050800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,050900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,051000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,051100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,051200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,051300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,051400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,051500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,051600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,051700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,051800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,051900,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,052000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,052100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,052200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,052300,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,052400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,052500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,052600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,052700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,052800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,052900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,053000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,053100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,053200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,053300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,053400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,053500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,053600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,053700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,053800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,053900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,054000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,054100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,054200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,054300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,054400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,054500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,054600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,054700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,054800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,054900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,055900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,060000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,060100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,060200,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,060300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,060400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,060500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,060600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,060700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,060800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,060900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,061000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,061100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,061200,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,061300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,061400,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,061500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,061600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,061700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,061800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,061900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,062900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,063000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,063100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,063200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,063300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,063400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,063500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,063600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,063700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,063800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,063900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,064000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,064100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,064200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,064300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,064400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,064500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,064600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,064700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,064800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,064900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,065000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,065100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,065200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,065300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,065400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,065500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,065600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,065700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,065800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,065900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,070000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,070100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,070200,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,070300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,070400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,070500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,070600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,070700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,070800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,070900,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,071000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,071900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,072000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,072100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,072200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,072300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,072400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,072500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,072600,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,072700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,072800,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,072900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,073000,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,073100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,073200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,073300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,073400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,073500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,073600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,073700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,073800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,073900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,074000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,074100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,074200,0.9141,0.9141,0.9140,0.9141
EURCHF,20260518,074300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,074400,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,074500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,074600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,074700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,074800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,074900,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,075000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,075100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,075200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,075300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,075400,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,075500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,075600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,075700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,075800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,075900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,080000,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,080100,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,080200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,080300,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,080400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,080500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,080600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,080700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,080800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,080900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,081000,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,081100,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,081200,0.9143,0.9143,0.9142,0.9143
EURCHF,20260518,081300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,081400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,081500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,081600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,081700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,081800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,081900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,082000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,082100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,082200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,082300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,082400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,082500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,082600,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,082700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,082800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,082900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,083000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,083100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,083200,0.9142,0.9142,0.9140,0.9140
EURCHF,20260518,083300,0.9141,0.9141,0.9140,0.9141
EURCHF,20260518,083400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,083500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,083600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,083700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,083800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,083900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,084900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,085000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,085100,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,085200,0.9139,0.9140,0.9139,0.9139
EURCHF,20260518,085300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,085400,0.9138,0.9138,0.9137,0.9137
EURCHF,20260518,085500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,085600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,085700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,085800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,085900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,090000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,090100,0.9138,0.9138,0.9137,0.9138
EURCHF,20260518,090200,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,090300,0.9137,0.9138,0.9137,0.9137
EURCHF,20260518,090400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,090500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,090600,0.9138,0.9138,0.9137,0.9137
EURCHF,20260518,090700,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,090800,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,090900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,091000,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,091100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,091200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,091300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,091400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,091500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,091600,0.9138,0.9138,0.9137,0.9137
EURCHF,20260518,091700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,091800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,091900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,092000,0.9136,0.9137,0.9136,0.9137
EURCHF,20260518,092100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,092200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,092300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,092400,0.9137,0.9137,0.9136,0.9137
EURCHF,20260518,092500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,092600,0.9136,0.9137,0.9136,0.9136
EURCHF,20260518,092700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,092800,0.9135,0.9136,0.9135,0.9135
EURCHF,20260518,092900,0.9136,0.9136,0.9135,0.9135
EURCHF,20260518,093000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260518,093100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260518,093200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260518,093300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,093400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260518,093500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,093600,0.9135,0.9135,0.9134,0.9135
EURCHF,20260518,093700,0.9134,0.9135,0.9134,0.9135
EURCHF,20260518,093800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,093900,0.9135,0.9135,0.9134,0.9135
EURCHF,20260518,094000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,094100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,094200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,094300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,094400,0.9133,0.9134,0.9133,0.9134
EURCHF,20260518,094500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,094600,0.9133,0.9134,0.9133,0.9133
EURCHF,20260518,094700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260518,094800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,094900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260518,095000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260518,095100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,095200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,095300,0.9134,0.9134,0.9133,0.9133
EURCHF,20260518,095400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260518,095500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260518,095600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260518,095700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260518,095800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260518,095900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260518,100000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260518,100100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260518,100200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,100300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260518,100400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260518,100500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260518,100600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260518,100700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,100800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260518,100900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,101000,0.9131,0.9133,0.9131,0.9133
EURCHF,20260518,101100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260518,101200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260518,101300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,101400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,101500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,101600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,101700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260518,101800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260518,101900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,102000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,102100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,102200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260518,102300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260518,102400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,102500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,102600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,102700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,102800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,102900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260518,103000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260518,103100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260518,103200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260518,103300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260518,103400,0.9133,0.9135,0.9133,0.9135
EURCHF,20260518,103500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,103600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,103700,0.9134,0.9134,0.9133,0.9134
EURCHF,20260518,103800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,103900,0.9135,0.9135,0.9134,0.9134
EURCHF,20260518,104000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,104100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260518,104200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,104300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260518,104400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260518,104500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260518,104600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260518,104700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,104800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,104900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,105000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,105100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260518,105200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,105300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,105400,0.9134,0.9135,0.9134,0.9135
EURCHF,20260518,105500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,105600,0.9135,0.9135,0.9134,0.9134
EURCHF,20260518,105700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,105800,0.9134,0.9135,0.9134,0.9134
EURCHF,20260518,105900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260518,110000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,110100,0.9135,0.9135,0.9134,0.9135
EURCHF,20260518,110200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,110300,0.9136,0.9136,0.9135,0.9136
EURCHF,20260518,110400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,110500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260518,110600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,110700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,110800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260518,110900,0.9137,0.9137,0.9136,0.9136
EURCHF,20260518,111000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,111100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,111200,0.9137,0.9137,0.9136,0.9136
EURCHF,20260518,111300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,111400,0.9136,0.9137,0.9136,0.9136
EURCHF,20260518,111500,0.9137,0.9137,0.9136,0.9136
EURCHF,20260518,111600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,111700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,111800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,111900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,112000,0.9137,0.9137,0.9136,0.9136
EURCHF,20260518,112100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,112200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,112300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,112400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,112500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,112600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,112700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,112800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,112900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,113000,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,113100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,113200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,113300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,113400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,113500,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,113600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,113700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,113800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,113900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,114000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,114100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,114200,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,114300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,114400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,114500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,114600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,114700,0.9137,0.9137,0.9136,0.9136
EURCHF,20260518,114800,0.9136,0.9137,0.9136,0.9137
EURCHF,20260518,114900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,115000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,115100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,115200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,115300,0.9136,0.9137,0.9136,0.9137
EURCHF,20260518,115400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,115500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,115600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,115700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,115800,0.9138,0.9138,0.9137,0.9138
EURCHF,20260518,115900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,120000,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,120100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,120200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,120300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,120400,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,120500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,120600,0.9137,0.9138,0.9137,0.9137
EURCHF,20260518,120700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,120800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,120900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,121000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,121100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,121200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,121300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,121400,0.9135,0.9136,0.9135,0.9136
EURCHF,20260518,121500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,121600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,121700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,121800,0.9136,0.9136,0.9135,0.9135
EURCHF,20260518,121900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260518,122000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,122100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,122200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260518,122300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,122400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,122500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,122600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,122700,0.9137,0.9137,0.9136,0.9137
EURCHF,20260518,122800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260518,122900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,123000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,123100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,123200,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,123300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,123400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,123500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,123600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,123700,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,123800,0.9138,0.9139,0.9138,0.9138
EURCHF,20260518,123900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,124000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,124100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,124200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,124300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,124400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,124500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,124600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,124700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,124800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,124900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,125000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,125100,0.9136,0.9137,0.9136,0.9137
EURCHF,20260518,125200,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,125300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,125400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,125500,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,125600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,125700,0.9139,0.9139,0.9138,0.9139
EURCHF,20260518,125800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,125900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,130000,0.9139,0.9140,0.9139,0.9139
EURCHF,20260518,130100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,130200,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,130300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,130400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,130500,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,130600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,130700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,130800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,130900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,131000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,131100,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,131200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,131300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,131400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,131500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,131600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,131700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,131800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,131900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,132000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,132100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,132200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,132300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,132400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,132500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,132600,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,132700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,132800,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,132900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,133000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,133100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,133200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,133300,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,133400,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,133500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,133600,0.9144,0.9144,0.9143,0.9144
EURCHF,20260518,133700,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,133800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,133900,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,134000,0.9142,0.9143,0.9141,0.9142
EURCHF,20260518,134100,0.9143,0.9143,0.9141,0.9141
EURCHF,20260518,134200,0.9140,0.9141,0.9138,0.9139
EURCHF,20260518,134300,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,134400,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,134500,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,134600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,134700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,134800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,134900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,135000,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,135100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,135200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,135300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,135400,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,135500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,135600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,135700,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,135800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,135900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,140000,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,140100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,140200,0.9140,0.9141,0.9140,0.9140
EURCHF,20260518,140300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,140400,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,140500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,140600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,140700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,140800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,140900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,141000,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,141100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,141200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,141300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,141400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,141500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,141600,0.9143,0.9144,0.9142,0.9142
EURCHF,20260518,141700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,141800,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,141900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,142000,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,142100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,142200,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,142300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,142400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,142500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,142600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,142700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,142800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,142900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,143000,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,143100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,143200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,143300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,143400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,143500,0.9143,0.9143,0.9142,0.9143
EURCHF,20260518,143600,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,143700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,143800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,143900,0.9143,0.9143,0.9142,0.9143
EURCHF,20260518,144000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,144100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,144200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,144300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,144400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,144500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,144600,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,144700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,144800,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,144900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,145000,0.9143,0.9143,0.9142,0.9143
EURCHF,20260518,145100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,145200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,145300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,145400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,145500,0.9144,0.9144,0.9143,0.9144
EURCHF,20260518,145600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,145700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,145800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,145900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,150000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,150100,0.9144,0.9145,0.9144,0.9144
EURCHF,20260518,150200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,150300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,150400,0.9144,0.9145,0.9144,0.9144
EURCHF,20260518,150500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,150600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,150700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,150800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,150900,0.9142,0.9144,0.9142,0.9144
EURCHF,20260518,151000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,151100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,151200,0.9145,0.9145,0.9144,0.9145
EURCHF,20260518,151300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,151400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260518,151500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,151600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,151700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,151800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,151900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,152000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,152100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,152200,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,152300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,152400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,152500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,152600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,152700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,152800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,152900,0.9143,0.9143,0.9142,0.9143
EURCHF,20260518,153000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,153100,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,153200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,153300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,153400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,153500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,153600,0.9140,0.9141,0.9140,0.9140
EURCHF,20260518,153700,0.9141,0.9141,0.9140,0.9141
EURCHF,20260518,153800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,153900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,154000,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,154100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,154200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,154300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,154400,0.9142,0.9142,0.9140,0.9140
EURCHF,20260518,154500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,154600,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,154700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,154800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,154900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,155000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,155100,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,155200,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,155300,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,155400,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,155500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,155600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,155700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,155800,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,155900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,160000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,160100,0.9144,0.9145,0.9144,0.9144
EURCHF,20260518,160200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,160300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,160400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,160500,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,160600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,160700,0.9144,0.9144,0.9142,0.9143
EURCHF,20260518,160800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,160900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,161000,0.9142,0.9142,0.9141,0.9142
EURCHF,20260518,161100,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,161200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,161300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,161400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,161500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,161600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,161700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,161800,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,161900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,162000,0.9140,0.9141,0.9140,0.9140
EURCHF,20260518,162100,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,162200,0.9140,0.9140,0.9139,0.9140
EURCHF,20260518,162300,0.9140,0.9141,0.9140,0.9140
EURCHF,20260518,162400,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,162500,0.9141,0.9142,0.9141,0.9141
EURCHF,20260518,162600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,162700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,162800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,162900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,163000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,163100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,163200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,163300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,163400,0.9142,0.9142,0.9141,0.9142
EURCHF,20260518,163500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,163600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,163700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,163800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,163900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,164000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,164100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,164200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,164300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,164400,0.9143,0.9143,0.9142,0.9143
EURCHF,20260518,164500,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,164600,0.9143,0.9143,0.9142,0.9143
EURCHF,20260518,164700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,164800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,164900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260518,165000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,165100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,165200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,165300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,165400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,165500,0.9145,0.9146,0.9145,0.9145
EURCHF,20260518,165600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,165700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,165800,0.9144,0.9146,0.9144,0.9146
EURCHF,20260518,165900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,170000,0.9146,0.9147,0.9146,0.9146
EURCHF,20260518,170100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,170200,0.9147,0.9147,0.9146,0.9146
EURCHF,20260518,170300,0.9147,0.9147,0.9146,0.9147
EURCHF,20260518,170400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260518,170500,0.9146,0.9147,0.9146,0.9146
EURCHF,20260518,170600,0.9147,0.9147,0.9146,0.9147
EURCHF,20260518,170700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260518,170800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,170900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260518,171000,0.9146,0.9147,0.9146,0.9146
EURCHF,20260518,171100,0.9147,0.9147,0.9146,0.9147
EURCHF,20260518,171200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260518,171300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,171400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260518,171500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260518,171600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,171700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,171800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,171900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,172000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,172100,0.9148,0.9148,0.9147,0.9148
EURCHF,20260518,172200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,172300,0.9147,0.9148,0.9147,0.9147
EURCHF,20260518,172400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260518,172500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,172600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,172700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,172800,0.9149,0.9149,0.9148,0.9149
EURCHF,20260518,172900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260518,173000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,173100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,173200,0.9148,0.9149,0.9148,0.9148
EURCHF,20260518,173300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,173400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260518,173500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260518,173600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260518,173700,0.9150,0.9151,0.9150,0.9150
EURCHF,20260518,173800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260518,173900,0.9149,0.9150,0.9149,0.9149
EURCHF,20260518,174000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260518,174100,0.9148,0.9149,0.9148,0.9148
EURCHF,20260518,174200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260518,174300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260518,174400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260518,174500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260518,174600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260518,174700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260518,174800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260518,174900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260518,175000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260518,175100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260518,175200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260518,175300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260518,175400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260518,175500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260518,175600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260518,175700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260518,175800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260518,175900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260518,180000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,180100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,180200,0.9147,0.9148,0.9147,0.9147
EURCHF,20260518,180300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,180400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260518,180500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,180600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260518,180700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,180800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,180900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,181000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260518,181100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260518,181200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260518,181300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260518,181400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,181500,0.9146,0.9146,0.9145,0.9146
EURCHF,20260518,181600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,181700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,181800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,181900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260518,182000,0.9145,0.9146,0.9145,0.9145
EURCHF,20260518,182100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,182200,0.9146,0.9146,0.9145,0.9145
EURCHF,20260518,182300,0.9146,0.9146,0.9145,0.9146
EURCHF,20260518,182400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,182500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,182600,0.9147,0.9147,0.9146,0.9146
EURCHF,20260518,182700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,182800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,182900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,183000,0.9146,0.9147,0.9146,0.9146
EURCHF,20260518,183100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260518,183200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260518,183300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260518,183400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260518,183500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,183600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,183700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,183800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,183900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,184000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,184100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,184200,0.9143,0.9144,0.9143,0.9143
EURCHF,20260518,184300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,184400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,184500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,184600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,184700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,184800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,184900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,185000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,185100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260518,185200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,185300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,185400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,185500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,185600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260518,185700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260518,185800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,185900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260518,190000,0.9143,0.9143,0.9141,0.9141
EURCHF,20260518,190100,0.9142,0.9142,0.9141,0.9142
EURCHF,20260518,190200,0.9141,0.9143,0.9141,0.9143
EURCHF,20260518,190300,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,190400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,190500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,190600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,190700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,190800,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,190900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260518,191000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,191100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,191200,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,191300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,191400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260518,191500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,191600,0.9142,0.9143,0.9142,0.9142
EURCHF,20260518,191700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,191800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,191900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,192000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,192100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,192200,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,192300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,192400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,192500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,192600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,192700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,192800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,192900,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,193000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,193100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,193200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,193300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,193400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,193500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,193600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260518,193700,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,193800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260518,193900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,194000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260518,194100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,194200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,194300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,194400,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,194500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,194600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,194700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,194800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,194900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,195000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,195100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,195200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,195300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,195400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,195500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,195600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,195700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,195800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,195900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,200000,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,200100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,200200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,200300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,200400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,200500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,200600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,200700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,200800,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,200900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,201000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,201100,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,201200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,201300,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,201400,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,201500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,201600,0.9140,0.9140,0.9139,0.9140
EURCHF,20260518,201700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,201800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,201900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,202900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,203000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,203100,0.9140,0.9140,0.9139,0.9140
EURCHF,20260518,203200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,203300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,203400,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,203500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,203600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,203700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,203800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,203900,0.9139,0.9140,0.9139,0.9139
EURCHF,20260518,204000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,204100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,204200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,204300,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,204400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,204500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,204600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,204700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,204800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,204900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,205000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,205100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,205200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,205300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,205400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,205500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,205600,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,205700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,205800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,205900,0.9139,0.9139,0.9138,0.9139
EURCHF,20260518,210000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,210100,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,210200,0.9139,0.9139,0.9137,0.9137
EURCHF,20260518,210300,0.9138,0.9139,0.9138,0.9138
EURCHF,20260518,210400,0.9137,0.9138,0.9137,0.9137
EURCHF,20260518,210500,0.9138,0.9138,0.9137,0.9138
EURCHF,20260518,210600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,210700,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,210800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,210900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,211000,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,211100,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,211200,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,211300,0.9138,0.9139,0.9138,0.9138
EURCHF,20260518,211400,0.9139,0.9139,0.9138,0.9138
EURCHF,20260518,211500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,211600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,211700,0.9138,0.9138,0.9137,0.9137
EURCHF,20260518,211800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260518,211900,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,212000,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,212100,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,212200,0.9138,0.9138,0.9137,0.9138
EURCHF,20260518,212300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,212400,0.9138,0.9138,0.9137,0.9137
EURCHF,20260518,212500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,212600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,212700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,212800,0.9138,0.9139,0.9138,0.9138
EURCHF,20260518,212900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,213000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,213100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,213200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,213300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,213400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,213500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,213600,0.9138,0.9139,0.9138,0.9138
EURCHF,20260518,213700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,213800,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,213900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,214000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,214100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,214200,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,214300,0.9138,0.9138,0.9137,0.9137
EURCHF,20260518,214400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,214500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,214600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,214700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,214800,0.9136,0.9137,0.9136,0.9137
EURCHF,20260518,214900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260518,215000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,215100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260518,215200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,215300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,215400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,215500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260518,215600,0.9137,0.9138,0.9136,0.9137
EURCHF,20260518,215700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,215800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,215900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,220000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,220100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,220200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,220300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,220400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,220500,0.9138,0.9138,0.9137,0.9137
EURCHF,20260518,220600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,220700,0.9139,0.9139,0.9138,0.9139
EURCHF,20260518,220800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,220900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221200,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,221300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,221900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,222000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,222900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,223000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,223100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,223200,0.9139,0.9140,0.9138,0.9139
EURCHF,20260518,223300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,223400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,223500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,223600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,223700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,223800,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,223900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,224000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,224100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,224200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,224300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,224400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,224500,0.9138,0.9140,0.9138,0.9140
EURCHF,20260518,224600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,224700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,224800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,224900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,225000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,225100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,225200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,225300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,225400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,225500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,225600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,225700,0.9139,0.9141,0.9139,0.9141
EURCHF,20260518,225800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,225900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,230000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,230100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,230200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,230300,0.9140,0.9147,0.9140,0.9147
EURCHF,20260518,230400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260518,230500,0.9149,0.9149,0.9145,0.9145
EURCHF,20260518,230600,0.9144,0.9144,0.9138,0.9138
EURCHF,20260518,230700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,230800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,230900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,231000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,231100,0.9139,0.9139,0.9137,0.9137
EURCHF,20260518,231200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,231300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,231400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,231500,0.9138,0.9138,0.9136,0.9136
EURCHF,20260518,231600,0.9135,0.9137,0.9135,0.9137
EURCHF,20260518,231700,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,231800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,231900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,232000,0.9140,0.9140,0.9139,0.9139
EURCHF,20260518,232100,0.9138,0.9139,0.9138,0.9139
EURCHF,20260518,232200,0.9139,0.9139,0.9138,0.9139
EURCHF,20260518,232300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,232400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,232500,0.9139,0.9140,0.9139,0.9139
EURCHF,20260518,232600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,232700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,232800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,232900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,233000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,233100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,233200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,233300,0.9138,0.9139,0.9138,0.9138
EURCHF,20260518,233400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,233500,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,233600,0.9138,0.9138,0.9137,0.9138
EURCHF,20260518,233700,0.9137,0.9138,0.9137,0.9137
EURCHF,20260518,233800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260518,233900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,234000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260518,234100,0.9137,0.9138,0.9137,0.9138
EURCHF,20260518,234200,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,234300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260518,234400,0.9139,0.9139,0.9138,0.9139
EURCHF,20260518,234500,0.9140,0.9140,0.9139,0.9140
EURCHF,20260518,234600,0.9139,0.9140,0.9139,0.9140
EURCHF,20260518,234700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,234800,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,234900,0.9141,0.9141,0.9140,0.9140
EURCHF,20260518,235000,0.9141,0.9141,0.9140,0.9141
EURCHF,20260518,235100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,235200,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,235300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,235400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,235500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260518,235600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260518,235700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260518,235800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260518,235900,0.9141,0.9141,0.9140,0.9140
EURCHF,20260519,000000,0.9141,0.9141,0.9141,0.9141
EURJPY,20260518,000100,184.42,184.56,184.41,184.53
EURJPY,20260518,000200,184.52,184.58,184.52,184.56
EURJPY,20260518,000300,184.54,184.54,184.53,184.53
EURJPY,20260518,000400,184.54,184.55,184.54,184.55
EURJPY,20260518,000500,184.54,184.55,184.53,184.54
EURJPY,20260518,000600,184.55,184.55,184.54,184.55
EURJPY,20260518,000700,184.56,184.56,184.54,184.54
EURJPY,20260518,000800,184.53,184.53,184.52,184.52
EURJPY,20260518,000900,184.53,184.55,184.53,184.55
EURJPY,20260518,001000,184.55,184.55,184.55,184.55
EURJPY,20260518,001100,184.55,184.55,184.54,184.54
EURJPY,20260518,001200,184.54,184.55,184.54,184.55
EURJPY,20260518,001300,184.56,184.56,184.55,184.56
EURJPY,20260518,001400,184.55,184.56,184.55,184.55
EURJPY,20260518,001500,184.55,184.55,184.55,184.55
EURJPY,20260518,001600,184.56,184.56,184.56,184.56
EURJPY,20260518,001700,184.56,184.56,184.56,184.56
EURJPY,20260518,001800,184.56,184.56,184.56,184.56
EURJPY,20260518,001900,184.56,184.56,184.56,184.56
EURJPY,20260518,002000,184.55,184.55,184.55,184.55
EURJPY,20260518,002100,184.55,184.55,184.53,184.53
EURJPY,20260518,002200,184.54,184.54,184.53,184.53
EURJPY,20260518,002300,184.52,184.53,184.52,184.53
EURJPY,20260518,002400,184.53,184.53,184.53,184.53
EURJPY,20260518,002500,184.53,184.53,184.53,184.53
EURJPY,20260518,002600,184.53,184.53,184.53,184.53
EURJPY,20260518,002700,184.53,184.53,184.53,184.53
EURJPY,20260518,002800,184.53,184.53,184.53,184.53
EURJPY,20260518,002900,184.52,184.52,184.52,184.52
EURJPY,20260518,003000,184.52,184.52,184.52,184.52
EURJPY,20260518,003100,184.52,184.52,184.52,184.52
EURJPY,20260518,003200,184.51,184.52,184.51,184.52
EURJPY,20260518,003300,184.51,184.54,184.51,184.54
EURJPY,20260518,003400,184.53,184.53,184.53,184.53
EURJPY,20260518,003500,184.52,184.52,184.52,184.52
EURJPY,20260518,003600,184.51,184.52,184.51,184.52
EURJPY,20260518,003700,184.52,184.52,184.52,184.52
EURJPY,20260518,003800,184.52,184.52,184.52,184.52
EURJPY,20260518,003900,184.52,184.52,184.52,184.52
EURJPY,20260518,004000,184.53,184.53,184.52,184.52
EURJPY,20260518,004100,184.52,184.52,184.52,184.52
EURJPY,20260518,004200,184.52,184.52,184.52,184.52
EURJPY,20260518,004300,184.52,184.54,184.52,184.54
EURJPY,20260518,004400,184.54,184.56,184.54,184.55
EURJPY,20260518,004500,184.55,184.55,184.55,184.55
EURJPY,20260518,004600,184.55,184.55,184.55,184.55
EURJPY,20260518,004700,184.55,184.55,184.55,184.55
EURJPY,20260518,004800,184.55,184.55,184.55,184.55
EURJPY,20260518,004900,184.55,184.55,184.55,184.55
EURJPY,20260518,005000,184.55,184.55,184.55,184.55
EURJPY,20260518,005100,184.55,184.55,184.55,184.55
EURJPY,20260518,005200,184.54,184.54,184.54,184.54
EURJPY,20260518,005300,184.54,184.54,184.54,184.54
EURJPY,20260518,005400,184.54,184.55,184.54,184.55
EURJPY,20260518,005500,184.55,184.55,184.55,184.55
EURJPY,20260518,005600,184.55,184.55,184.55,184.55
EURJPY,20260518,005700,184.54,184.54,184.54,184.54
EURJPY,20260518,005800,184.54,184.54,184.54,184.54
EURJPY,20260518,005900,184.54,184.54,184.54,184.54
EURJPY,20260518,010000,184.54,184.54,184.54,184.54
EURJPY,20260518,010100,184.53,184.54,184.53,184.54
EURJPY,20260518,010200,184.53,184.53,184.51,184.51
EURJPY,20260518,010300,184.52,184.52,184.52,184.52
EURJPY,20260518,010400,184.53,184.54,184.53,184.54
EURJPY,20260518,010500,184.54,184.54,184.54,184.54
EURJPY,20260518,010600,184.53,184.53,184.53,184.53
EURJPY,20260518,010700,184.53,184.53,184.53,184.53
EURJPY,20260518,010800,184.52,184.52,184.52,184.52
EURJPY,20260518,010900,184.52,184.52,184.52,184.52
EURJPY,20260518,011000,184.53,184.53,184.53,184.53
EURJPY,20260518,011100,184.54,184.54,184.54,184.54
EURJPY,20260518,011200,184.54,184.54,184.54,184.54
EURJPY,20260518,011300,184.55,184.55,184.55,184.55
EURJPY,20260518,011400,184.55,184.55,184.55,184.55
EURJPY,20260518,011500,184.55,184.55,184.55,184.55
EURJPY,20260518,011600,184.55,184.55,184.55,184.55
EURJPY,20260518,011700,184.55,184.55,184.55,184.55
EURJPY,20260518,011800,184.55,184.55,184.54,184.54
EURJPY,20260518,011900,184.53,184.53,184.52,184.52
EURJPY,20260518,012000,184.53,184.53,184.53,184.53
EURJPY,20260518,012100,184.53,184.53,184.52,184.52
EURJPY,20260518,012200,184.52,184.52,184.52,184.52
EURJPY,20260518,012300,184.52,184.52,184.52,184.52
EURJPY,20260518,012400,184.52,184.52,184.52,184.52
EURJPY,20260518,012500,184.53,184.53,184.53,184.53
EURJPY,20260518,012600,184.53,184.53,184.53,184.53
EURJPY,20260518,012700,184.53,184.53,184.53,184.53
EURJPY,20260518,012800,184.53,184.53,184.53,184.53
EURJPY,20260518,012900,184.52,184.54,184.52,184.54
EURJPY,20260518,013000,184.54,184.54,184.54,184.54
EURJPY,20260518,013100,184.55,184.55,184.54,184.55
EURJPY,20260518,013200,184.55,184.55,184.54,184.54
EURJPY,20260518,013300,184.55,184.55,184.54,184.54
EURJPY,20260518,013400,184.54,184.54,184.54,184.54
EURJPY,20260518,013500,184.53,184.53,184.53,184.53
EURJPY,20260518,013600,184.53,184.53,184.53,184.53
EURJPY,20260518,013700,184.54,184.54,184.54,184.54
EURJPY,20260518,013800,184.54,184.54,184.53,184.53
EURJPY,20260518,013900,184.53,184.53,184.53,184.53
EURJPY,20260518,014000,184.52,184.52,184.52,184.52
EURJPY,20260518,014100,184.52,184.52,184.50,184.51
EURJPY,20260518,014200,184.50,184.50,184.47,184.47
EURJPY,20260518,014300,184.48,184.49,184.48,184.48
EURJPY,20260518,014400,184.48,184.49,184.48,184.49
EURJPY,20260518,014500,184.49,184.49,184.49,184.49
EURJPY,20260518,014600,184.50,184.50,184.48,184.49
EURJPY,20260518,014700,184.49,184.49,184.47,184.47
EURJPY,20260518,014800,184.47,184.47,184.46,184.46
EURJPY,20260518,014900,184.47,184.47,184.47,184.47
EURJPY,20260518,015000,184.48,184.48,184.47,184.47
EURJPY,20260518,015100,184.47,184.47,184.47,184.47
EURJPY,20260518,015200,184.49,184.49,184.48,184.48
EURJPY,20260518,015300,184.48,184.48,184.48,184.48
EURJPY,20260518,015400,184.49,184.49,184.49,184.49
EURJPY,20260518,015500,184.49,184.49,184.49,184.49
EURJPY,20260518,015600,184.49,184.49,184.49,184.49
EURJPY,20260518,015700,184.49,184.49,184.48,184.48
EURJPY,20260518,015800,184.48,184.48,184.48,184.48
EURJPY,20260518,015900,184.49,184.49,184.48,184.48
EURJPY,20260518,020000,184.48,184.48,184.46,184.46
EURJPY,20260518,020100,184.47,184.50,184.47,184.50
EURJPY,20260518,020200,184.49,184.49,184.49,184.49
EURJPY,20260518,020300,184.50,184.50,184.49,184.50
EURJPY,20260518,020400,184.49,184.52,184.49,184.51
EURJPY,20260518,020500,184.50,184.51,184.50,184.50
EURJPY,20260518,020600,184.51,184.51,184.51,184.51
EURJPY,20260518,020700,184.52,184.54,184.52,184.53
EURJPY,20260518,020800,184.54,184.57,184.54,184.57
EURJPY,20260518,020900,184.56,184.56,184.55,184.55
EURJPY,20260518,021000,184.54,184.54,184.52,184.52
EURJPY,20260518,021100,184.53,184.54,184.52,184.54
EURJPY,20260518,021200,184.53,184.53,184.52,184.52
EURJPY,20260518,021300,184.51,184.51,184.51,184.51
EURJPY,20260518,021400,184.51,184.52,184.51,184.51
EURJPY,20260518,021500,184.50,184.50,184.49,184.49
EURJPY,20260518,021600,184.50,184.50,184.49,184.50
EURJPY,20260518,021700,184.49,184.49,184.48,184.49
EURJPY,20260518,021800,184.48,184.49,184.48,184.49
EURJPY,20260518,021900,184.49,184.49,184.48,184.48
EURJPY,20260518,022000,184.49,184.49,184.48,184.48
EURJPY,20260518,022100,184.49,184.50,184.49,184.50
EURJPY,20260518,022200,184.51,184.51,184.50,184.50
EURJPY,20260518,022300,184.50,184.50,184.49,184.49
EURJPY,20260518,022400,184.49,184.49,184.49,184.49
EURJPY,20260518,022500,184.48,184.48,184.48,184.48
EURJPY,20260518,022600,184.48,184.49,184.48,184.49
EURJPY,20260518,022700,184.48,184.48,184.46,184.47
EURJPY,20260518,022800,184.46,184.46,184.46,184.46
EURJPY,20260518,022900,184.46,184.46,184.46,184.46
EURJPY,20260518,023000,184.47,184.47,184.46,184.46
EURJPY,20260518,023100,184.47,184.47,184.46,184.47
EURJPY,20260518,023200,184.48,184.48,184.47,184.47
EURJPY,20260518,023300,184.48,184.48,184.47,184.47
EURJPY,20260518,023400,184.46,184.46,184.46,184.46
EURJPY,20260518,023500,184.45,184.45,184.45,184.45
EURJPY,20260518,023600,184.45,184.46,184.45,184.46
EURJPY,20260518,023700,184.46,184.46,184.46,184.46
EURJPY,20260518,023800,184.46,184.46,184.46,184.46
EURJPY,20260518,023900,184.47,184.47,184.46,184.46
EURJPY,20260518,024000,184.46,184.46,184.46,184.46
EURJPY,20260518,024100,184.46,184.46,184.45,184.45
EURJPY,20260518,024200,184.45,184.45,184.45,184.45
EURJPY,20260518,024300,184.45,184.45,184.45,184.45
EURJPY,20260518,024400,184.46,184.46,184.46,184.46
EURJPY,20260518,024500,184.45,184.45,184.45,184.45
EURJPY,20260518,024600,184.45,184.47,184.45,184.47
EURJPY,20260518,024700,184.46,184.46,184.45,184.45
EURJPY,20260518,024800,184.44,184.46,184.44,184.46
EURJPY,20260518,024900,184.46,184.46,184.45,184.45
EURJPY,20260518,025000,184.46,184.47,184.46,184.47
EURJPY,20260518,025100,184.48,184.49,184.48,184.49
EURJPY,20260518,025200,184.48,184.49,184.48,184.49
EURJPY,20260518,025300,184.48,184.48,184.48,184.48
EURJPY,20260518,025400,184.47,184.47,184.46,184.46
EURJPY,20260518,025500,184.47,184.49,184.47,184.49
EURJPY,20260518,025600,184.50,184.50,184.50,184.50
EURJPY,20260518,025700,184.50,184.50,184.50,184.50
EURJPY,20260518,025800,184.51,184.51,184.51,184.51
EURJPY,20260518,025900,184.51,184.52,184.50,184.50
EURJPY,20260518,030000,184.51,184.52,184.51,184.52
EURJPY,20260518,030100,184.53,184.55,184.53,184.55
EURJPY,20260518,030200,184.54,184.54,184.53,184.53
EURJPY,20260518,030300,184.54,184.54,184.51,184.51
EURJPY,20260518,030400,184.50,184.51,184.50,184.51
EURJPY,20260518,030500,184.51,184.51,184.51,184.51
EURJPY,20260518,030600,184.51,184.51,184.51,184.51
EURJPY,20260518,030700,184.50,184.52,184.50,184.51
EURJPY,20260518,030800,184.52,184.52,184.52,184.52
EURJPY,20260518,030900,184.53,184.53,184.52,184.52
EURJPY,20260518,031000,184.53,184.53,184.52,184.52
EURJPY,20260518,031100,184.53,184.53,184.53,184.53
EURJPY,20260518,031200,184.53,184.54,184.53,184.54
EURJPY,20260518,031300,184.55,184.55,184.54,184.54
EURJPY,20260518,031400,184.53,184.53,184.53,184.53
EURJPY,20260518,031500,184.54,184.54,184.53,184.53
EURJPY,20260518,031600,184.52,184.52,184.51,184.52
EURJPY,20260518,031700,184.52,184.52,184.51,184.52
EURJPY,20260518,031800,184.51,184.52,184.51,184.52
EURJPY,20260518,031900,184.53,184.53,184.53,184.53
EURJPY,20260518,032000,184.53,184.53,184.52,184.52
EURJPY,20260518,032100,184.51,184.52,184.51,184.52
EURJPY,20260518,032200,184.51,184.51,184.50,184.51
EURJPY,20260518,032300,184.50,184.51,184.49,184.49
EURJPY,20260518,032400,184.48,184.48,184.47,184.47
EURJPY,20260518,032500,184.47,184.49,184.47,184.49
EURJPY,20260518,032600,184.49,184.49,184.49,184.49
EURJPY,20260518,032700,184.50,184.50,184.49,184.49
EURJPY,20260518,032800,184.50,184.52,184.50,184.52
EURJPY,20260518,032900,184.51,184.55,184.51,184.55
EURJPY,20260518,033000,184.56,184.56,184.55,184.56
EURJPY,20260518,033100,184.55,184.56,184.55,184.56
EURJPY,20260518,033200,184.56,184.57,184.56,184.57
EURJPY,20260518,033300,184.58,184.58,184.58,184.58
EURJPY,20260518,033400,184.58,184.58,184.55,184.55
EURJPY,20260518,033500,184.54,184.56,184.54,184.56
EURJPY,20260518,033600,184.55,184.56,184.55,184.55
EURJPY,20260518,033700,184.56,184.57,184.56,184.57
EURJPY,20260518,033800,184.56,184.57,184.55,184.56
EURJPY,20260518,033900,184.55,184.55,184.55,184.55
EURJPY,20260518,034000,184.55,184.55,184.55,184.55
EURJPY,20260518,034100,184.55,184.56,184.55,184.56
EURJPY,20260518,034200,184.56,184.56,184.56,184.56
EURJPY,20260518,034300,184.56,184.56,184.56,184.56
EURJPY,20260518,034400,184.56,184.57,184.56,184.56
EURJPY,20260518,034500,184.56,184.56,184.56,184.56
EURJPY,20260518,034600,184.57,184.57,184.55,184.55
EURJPY,20260518,034700,184.55,184.55,184.55,184.55
EURJPY,20260518,034800,184.54,184.55,184.53,184.55
EURJPY,20260518,034900,184.56,184.56,184.56,184.56
EURJPY,20260518,035000,184.56,184.56,184.56,184.56
EURJPY,20260518,035100,184.56,184.57,184.56,184.57
EURJPY,20260518,035200,184.58,184.58,184.58,184.58
EURJPY,20260518,035300,184.59,184.59,184.58,184.58
EURJPY,20260518,035400,184.58,184.59,184.58,184.59
EURJPY,20260518,035500,184.59,184.59,184.59,184.59
EURJPY,20260518,035600,184.60,184.60,184.60,184.60
EURJPY,20260518,035700,184.61,184.61,184.61,184.61
EURJPY,20260518,035800,184.61,184.61,184.61,184.61
EURJPY,20260518,035900,184.61,184.62,184.61,184.62
EURJPY,20260518,040000,184.62,184.63,184.62,184.63
EURJPY,20260518,040100,184.62,184.62,184.60,184.61
EURJPY,20260518,040200,184.60,184.61,184.60,184.61
EURJPY,20260518,040300,184.62,184.62,184.61,184.61
EURJPY,20260518,040400,184.62,184.62,184.61,184.61
EURJPY,20260518,040500,184.60,184.60,184.60,184.60
EURJPY,20260518,040600,184.59,184.59,184.58,184.58
EURJPY,20260518,040700,184.57,184.57,184.57,184.57
EURJPY,20260518,040800,184.57,184.57,184.57,184.57
EURJPY,20260518,040900,184.58,184.58,184.58,184.58
EURJPY,20260518,041000,184.58,184.58,184.54,184.54
EURJPY,20260518,041100,184.53,184.55,184.53,184.55
EURJPY,20260518,041200,184.56,184.57,184.56,184.57
EURJPY,20260518,041300,184.58,184.58,184.57,184.58
EURJPY,20260518,041400,184.57,184.58,184.57,184.58
EURJPY,20260518,041500,184.59,184.59,184.58,184.59
EURJPY,20260518,041600,184.58,184.59,184.58,184.59
EURJPY,20260518,041700,184.59,184.60,184.59,184.60
EURJPY,20260518,041800,184.60,184.60,184.60,184.60
EURJPY,20260518,041900,184.59,184.60,184.59,184.60
EURJPY,20260518,042000,184.60,184.60,184.60,184.60
EURJPY,20260518,042100,184.60,184.60,184.59,184.59
EURJPY,20260518,042200,184.58,184.59,184.58,184.59
EURJPY,20260518,042300,184.60,184.60,184.60,184.60
EURJPY,20260518,042400,184.60,184.61,184.60,184.61
EURJPY,20260518,042500,184.61,184.61,184.61,184.61
EURJPY,20260518,042600,184.61,184.61,184.61,184.61
EURJPY,20260518,042700,184.60,184.60,184.60,184.60
EURJPY,20260518,042800,184.60,184.60,184.60,184.60
EURJPY,20260518,042900,184.60,184.60,184.60,184.60
EURJPY,20260518,043000,184.60,184.60,184.60,184.60
EURJPY,20260518,043100,184.60,184.60,184.59,184.59
EURJPY,20260518,043200,184.60,184.60,184.60,184.60
EURJPY,20260518,043300,184.60,184.61,184.60,184.61
EURJPY,20260518,043400,184.61,184.61,184.61,184.61
EURJPY,20260518,043500,184.61,184.61,184.61,184.61
EURJPY,20260518,043600,184.60,184.60,184.60,184.60
EURJPY,20260518,043700,184.60,184.60,184.59,184.59
EURJPY,20260518,043800,184.59,184.59,184.59,184.59
EURJPY,20260518,043900,184.59,184.59,184.59,184.59
EURJPY,20260518,044000,184.59,184.59,184.58,184.58
EURJPY,20260518,044100,184.58,184.58,184.57,184.57
EURJPY,20260518,044200,184.57,184.57,184.57,184.57
EURJPY,20260518,044300,184.57,184.57,184.57,184.57
EURJPY,20260518,044400,184.57,184.57,184.56,184.56
EURJPY,20260518,044500,184.56,184.56,184.56,184.56
EURJPY,20260518,044600,184.57,184.58,184.57,184.58
EURJPY,20260518,044700,184.59,184.59,184.58,184.58
EURJPY,20260518,044800,184.59,184.59,184.58,184.59
EURJPY,20260518,044900,184.59,184.59,184.59,184.59
EURJPY,20260518,045000,184.59,184.59,184.58,184.58
EURJPY,20260518,045100,184.58,184.58,184.58,184.58
EURJPY,20260518,045200,184.57,184.57,184.57,184.57
EURJPY,20260518,045300,184.57,184.57,184.56,184.56
EURJPY,20260518,045400,184.57,184.57,184.56,184.56
EURJPY,20260518,045500,184.57,184.57,184.57,184.57
EURJPY,20260518,045600,184.57,184.57,184.56,184.56
EURJPY,20260518,045700,184.57,184.57,184.57,184.57
EURJPY,20260518,045800,184.57,184.58,184.57,184.58
EURJPY,20260518,045900,184.57,184.57,184.56,184.56
EURJPY,20260518,050000,184.56,184.56,184.56,184.56
EURJPY,20260518,050100,184.57,184.58,184.57,184.58
EURJPY,20260518,050200,184.59,184.59,184.59,184.59
EURJPY,20260518,050300,184.59,184.59,184.59,184.59
EURJPY,20260518,050400,184.60,184.60,184.59,184.59
EURJPY,20260518,050500,184.59,184.59,184.59,184.59
EURJPY,20260518,050600,184.59,184.59,184.58,184.58
EURJPY,20260518,050700,184.59,184.59,184.59,184.59
EURJPY,20260518,050800,184.59,184.60,184.59,184.60
EURJPY,20260518,050900,184.60,184.60,184.60,184.60
EURJPY,20260518,051000,184.61,184.61,184.61,184.61
EURJPY,20260518,051100,184.61,184.61,184.61,184.61
EURJPY,20260518,051200,184.61,184.61,184.61,184.61
EURJPY,20260518,051300,184.61,184.61,184.61,184.61
EURJPY,20260518,051400,184.61,184.61,184.61,184.61
EURJPY,20260518,051500,184.61,184.61,184.61,184.61
EURJPY,20260518,051600,184.61,184.61,184.61,184.61
EURJPY,20260518,051700,184.62,184.62,184.62,184.62
EURJPY,20260518,051800,184.62,184.62,184.62,184.62
EURJPY,20260518,051900,184.62,184.62,184.62,184.62
EURJPY,20260518,052000,184.62,184.62,184.62,184.62
EURJPY,20260518,052100,184.62,184.62,184.61,184.61
EURJPY,20260518,052200,184.62,184.62,184.62,184.62
EURJPY,20260518,052300,184.62,184.64,184.62,184.64
EURJPY,20260518,052400,184.64,184.64,184.64,184.64
EURJPY,20260518,052500,184.65,184.65,184.65,184.65
EURJPY,20260518,052600,184.65,184.65,184.65,184.65
EURJPY,20260518,052700,184.65,184.65,184.65,184.65
EURJPY,20260518,052800,184.65,184.65,184.65,184.65
EURJPY,20260518,052900,184.65,184.65,184.65,184.65
EURJPY,20260518,053000,184.65,184.66,184.65,184.66
EURJPY,20260518,053100,184.67,184.67,184.66,184.66
EURJPY,20260518,053200,184.65,184.65,184.65,184.65
EURJPY,20260518,053300,184.65,184.65,184.65,184.65
EURJPY,20260518,053400,184.65,184.65,184.65,184.65
EURJPY,20260518,053500,184.66,184.66,184.65,184.65
EURJPY,20260518,053600,184.65,184.65,184.65,184.65
EURJPY,20260518,053700,184.65,184.65,184.65,184.65
EURJPY,20260518,053800,184.65,184.65,184.65,184.65
EURJPY,20260518,053900,184.66,184.66,184.65,184.66
EURJPY,20260518,054000,184.65,184.65,184.65,184.65
EURJPY,20260518,054100,184.66,184.66,184.66,184.66
EURJPY,20260518,054200,184.66,184.67,184.66,184.67
EURJPY,20260518,054300,184.66,184.66,184.66,184.66
EURJPY,20260518,054400,184.67,184.67,184.67,184.67
EURJPY,20260518,054500,184.68,184.69,184.68,184.69
EURJPY,20260518,054600,184.69,184.70,184.69,184.70
EURJPY,20260518,054700,184.70,184.70,184.70,184.70
EURJPY,20260518,054800,184.71,184.71,184.71,184.71
EURJPY,20260518,054900,184.71,184.72,184.71,184.72
EURJPY,20260518,055000,184.73,184.73,184.72,184.72
EURJPY,20260518,055100,184.73,184.73,184.73,184.73
EURJPY,20260518,055200,184.73,184.74,184.73,184.74
EURJPY,20260518,055300,184.73,184.74,184.72,184.73
EURJPY,20260518,055400,184.73,184.73,184.73,184.73
EURJPY,20260518,055500,184.74,184.74,184.74,184.74
EURJPY,20260518,055600,184.74,184.74,184.74,184.74
EURJPY,20260518,055700,184.74,184.81,184.74,184.81
EURJPY,20260518,055800,184.80,184.81,184.78,184.80
EURJPY,20260518,055900,184.79,184.80,184.79,184.79
EURJPY,20260518,060000,184.80,184.81,184.80,184.81
EURJPY,20260518,060100,184.81,184.85,184.81,184.85
EURJPY,20260518,060200,184.84,184.85,184.84,184.85
EURJPY,20260518,060300,184.84,184.84,184.83,184.83
EURJPY,20260518,060400,184.83,184.83,184.82,184.83
EURJPY,20260518,060500,184.84,184.84,184.84,184.84
EURJPY,20260518,060600,184.84,184.84,184.66,184.78
EURJPY,20260518,060700,184.79,184.81,184.79,184.81
EURJPY,20260518,060800,184.80,184.82,184.80,184.82
EURJPY,20260518,060900,184.82,184.85,184.82,184.85
EURJPY,20260518,061000,184.84,184.84,184.83,184.84
EURJPY,20260518,061100,184.85,184.85,184.85,184.85
EURJPY,20260518,061200,184.86,184.86,184.86,184.86
EURJPY,20260518,061300,184.85,184.85,184.84,184.85
EURJPY,20260518,061400,184.84,184.85,184.84,184.84
EURJPY,20260518,061500,184.85,184.85,184.85,184.85
EURJPY,20260518,061600,184.85,184.85,184.85,184.85
EURJPY,20260518,061700,184.85,184.86,184.85,184.86
EURJPY,20260518,061800,184.85,184.85,184.84,184.84
EURJPY,20260518,061900,184.84,184.84,184.84,184.84
EURJPY,20260518,062000,184.84,184.84,184.83,184.83
EURJPY,20260518,062100,184.84,184.84,184.83,184.83
EURJPY,20260518,062200,184.82,184.82,184.80,184.80
EURJPY,20260518,062300,184.81,184.82,184.81,184.81
EURJPY,20260518,062400,184.80,184.81,184.80,184.80
EURJPY,20260518,062500,184.80,184.80,184.79,184.79
EURJPY,20260518,062600,184.78,184.78,184.78,184.78
EURJPY,20260518,062700,184.78,184.78,184.77,184.77
EURJPY,20260518,062800,184.77,184.77,184.77,184.77
EURJPY,20260518,062900,184.76,184.76,184.76,184.76
EURJPY,20260518,063000,184.77,184.77,184.77,184.77
EURJPY,20260518,063100,184.76,184.76,184.75,184.75
EURJPY,20260518,063200,184.75,184.76,184.75,184.76
EURJPY,20260518,063300,184.75,184.76,184.74,184.74
EURJPY,20260518,063400,184.75,184.75,184.74,184.74
EURJPY,20260518,063500,184.74,184.74,184.74,184.74
EURJPY,20260518,063600,184.74,184.74,184.74,184.74
EURJPY,20260518,063700,184.74,184.74,184.74,184.74
EURJPY,20260518,063800,184.74,184.75,184.74,184.75
EURJPY,20260518,063900,184.75,184.75,184.75,184.75
EURJPY,20260518,064000,184.75,184.75,184.75,184.75
EURJPY,20260518,064100,184.74,184.74,184.74,184.74
EURJPY,20260518,064200,184.73,184.73,184.73,184.73
EURJPY,20260518,064300,184.73,184.73,184.73,184.73
EURJPY,20260518,064400,184.73,184.73,184.72,184.72
EURJPY,20260518,064500,184.72,184.72,184.72,184.72
EURJPY,20260518,064600,184.72,184.72,184.72,184.72
EURJPY,20260518,064700,184.73,184.73,184.73,184.73
EURJPY,20260518,064800,184.73,184.73,184.72,184.72
EURJPY,20260518,064900,184.73,184.73,184.73,184.73
EURJPY,20260518,065000,184.72,184.72,184.72,184.72
EURJPY,20260518,065100,184.72,184.73,184.72,184.72
EURJPY,20260518,065200,184.72,184.72,184.72,184.72
EURJPY,20260518,065300,184.71,184.71,184.71,184.71
EURJPY,20260518,065400,184.71,184.71,184.71,184.71
EURJPY,20260518,065500,184.71,184.71,184.69,184.69
EURJPY,20260518,065600,184.68,184.69,184.68,184.68
EURJPY,20260518,065700,184.68,184.68,184.68,184.68
EURJPY,20260518,065800,184.69,184.70,184.69,184.70
EURJPY,20260518,065900,184.71,184.71,184.71,184.71
EURJPY,20260518,070000,184.72,184.72,184.72,184.72
EURJPY,20260518,070100,184.74,184.74,184.73,184.74
EURJPY,20260518,070200,184.75,184.75,184.74,184.74
EURJPY,20260518,070300,184.73,184.73,184.73,184.73
EURJPY,20260518,070400,184.73,184.73,184.73,184.73
EURJPY,20260518,070500,184.72,184.72,184.71,184.72
EURJPY,20260518,070600,184.72,184.74,184.72,184.74
EURJPY,20260518,070700,184.73,184.74,184.73,184.74
EURJPY,20260518,070800,184.73,184.73,184.73,184.73
EURJPY,20260518,070900,184.73,184.74,184.73,184.74
EURJPY,20260518,071000,184.73,184.73,184.73,184.73
EURJPY,20260518,071100,184.73,184.73,184.73,184.73
EURJPY,20260518,071200,184.73,184.73,184.72,184.72
EURJPY,20260518,071300,184.72,184.72,184.72,184.72
EURJPY,20260518,071400,184.71,184.71,184.71,184.71
EURJPY,20260518,071500,184.70,184.70,184.70,184.70
EURJPY,20260518,071600,184.70,184.70,184.69,184.69
EURJPY,20260518,071700,184.68,184.68,184.68,184.68
EURJPY,20260518,071800,184.68,184.68,184.68,184.68
EURJPY,20260518,071900,184.67,184.67,184.67,184.67
EURJPY,20260518,072000,184.68,184.68,184.68,184.68
EURJPY,20260518,072100,184.68,184.68,184.68,184.68
EURJPY,20260518,072200,184.68,184.69,184.68,184.69
EURJPY,20260518,072300,184.68,184.68,184.67,184.67
EURJPY,20260518,072400,184.67,184.68,184.67,184.68
EURJPY,20260518,072500,184.68,184.68,184.67,184.67
EURJPY,20260518,072600,184.67,184.67,184.67,184.67
EURJPY,20260518,072700,184.68,184.69,184.68,184.68
EURJPY,20260518,072800,184.68,184.68,184.68,184.68
EURJPY,20260518,072900,184.69,184.69,184.69,184.69
EURJPY,20260518,073000,184.70,184.70,184.70,184.70
EURJPY,20260518,073100,184.70,184.70,184.68,184.68
EURJPY,20260518,073200,184.69,184.69,184.69,184.69
EURJPY,20260518,073300,184.69,184.70,184.69,184.69
EURJPY,20260518,073400,184.69,184.69,184.69,184.69
EURJPY,20260518,073500,184.68,184.68,184.68,184.68
EURJPY,20260518,073600,184.69,184.69,184.68,184.68
EURJPY,20260518,073700,184.69,184.69,184.68,184.68
EURJPY,20260518,073800,184.68,184.68,184.67,184.67
EURJPY,20260518,073900,184.66,184.66,184.66,184.66
EURJPY,20260518,074000,184.66,184.66,184.66,184.66
EURJPY,20260518,074100,184.67,184.67,184.66,184.67
EURJPY,20260518,074200,184.66,184.66,184.66,184.66
EURJPY,20260518,074300,184.66,184.67,184.66,184.67
EURJPY,20260518,074400,184.68,184.68,184.68,184.68
EURJPY,20260518,074500,184.68,184.68,184.67,184.67
EURJPY,20260518,074600,184.68,184.68,184.68,184.68
EURJPY,20260518,074700,184.68,184.68,184.68,184.68
EURJPY,20260518,074800,184.68,184.68,184.67,184.68
EURJPY,20260518,074900,184.67,184.67,184.67,184.67
EURJPY,20260518,075000,184.68,184.69,184.68,184.69
EURJPY,20260518,075100,184.69,184.69,184.69,184.69
EURJPY,20260518,075200,184.69,184.70,184.69,184.70
EURJPY,20260518,075300,184.69,184.70,184.69,184.70
EURJPY,20260518,075400,184.71,184.71,184.71,184.71
EURJPY,20260518,075500,184.71,184.71,184.71,184.71
EURJPY,20260518,075600,184.71,184.71,184.71,184.71
EURJPY,20260518,075700,184.71,184.71,184.71,184.71
EURJPY,20260518,075800,184.71,184.72,184.71,184.72
EURJPY,20260518,075900,184.72,184.72,184.72,184.72
EURJPY,20260518,080000,184.73,184.73,184.73,184.73
EURJPY,20260518,080100,184.72,184.72,184.71,184.72
EURJPY,20260518,080200,184.73,184.73,184.70,184.70
EURJPY,20260518,080300,184.69,184.72,184.69,184.72
EURJPY,20260518,080400,184.73,184.73,184.69,184.69
EURJPY,20260518,080500,184.70,184.71,184.70,184.71
EURJPY,20260518,080600,184.70,184.70,184.69,184.69
EURJPY,20260518,080700,184.70,184.70,184.68,184.68
EURJPY,20260518,080800,184.69,184.69,184.69,184.69
EURJPY,20260518,080900,184.70,184.71,184.70,184.71
EURJPY,20260518,081000,184.71,184.72,184.71,184.72
EURJPY,20260518,081100,184.72,184.74,184.72,184.74
EURJPY,20260518,081200,184.73,184.73,184.72,184.73
EURJPY,20260518,081300,184.74,184.75,184.74,184.75
EURJPY,20260518,081400,184.76,184.76,184.76,184.76
EURJPY,20260518,081500,184.75,184.76,184.75,184.76
EURJPY,20260518,081600,184.77,184.77,184.76,184.76
EURJPY,20260518,081700,184.77,184.77,184.74,184.75
EURJPY,20260518,081800,184.74,184.75,184.74,184.74
EURJPY,20260518,081900,184.75,184.75,184.74,184.74
EURJPY,20260518,082000,184.74,184.74,184.73,184.73
EURJPY,20260518,082100,184.74,184.74,184.73,184.74
EURJPY,20260518,082200,184.75,184.75,184.75,184.75
EURJPY,20260518,082300,184.74,184.75,184.74,184.75
EURJPY,20260518,082400,184.74,184.76,184.74,184.76
EURJPY,20260518,082500,184.77,184.77,184.77,184.77
EURJPY,20260518,082600,184.77,184.77,184.76,184.77
EURJPY,20260518,082700,184.76,184.76,184.76,184.76
EURJPY,20260518,082800,184.76,184.76,184.76,184.76
EURJPY,20260518,082900,184.76,184.76,184.76,184.76
EURJPY,20260518,083000,184.76,184.76,184.76,184.76
EURJPY,20260518,083100,184.76,184.76,184.75,184.75
EURJPY,20260518,083200,184.76,184.76,184.76,184.76
EURJPY,20260518,083300,184.77,184.79,184.77,184.79
EURJPY,20260518,083400,184.78,184.79,184.78,184.79
EURJPY,20260518,083500,184.79,184.79,184.78,184.78
EURJPY,20260518,083600,184.79,184.81,184.79,184.81
EURJPY,20260518,083700,184.82,184.82,184.82,184.82
EURJPY,20260518,083800,184.83,184.83,184.82,184.83
EURJPY,20260518,083900,184.82,184.82,184.82,184.82
EURJPY,20260518,084000,184.81,184.81,184.81,184.81
EURJPY,20260518,084100,184.81,184.81,184.81,184.81
EURJPY,20260518,084200,184.81,184.84,184.81,184.84
EURJPY,20260518,084300,184.84,184.84,184.84,184.84
EURJPY,20260518,084400,184.83,184.83,184.83,184.83
EURJPY,20260518,084500,184.83,184.85,184.83,184.84
EURJPY,20260518,084600,184.85,184.85,184.84,184.85
EURJPY,20260518,084700,184.84,184.86,184.84,184.86
EURJPY,20260518,084800,184.86,184.86,184.86,184.86
EURJPY,20260518,084900,184.85,184.85,184.85,184.85
EURJPY,20260518,085000,184.86,184.86,184.85,184.85
EURJPY,20260518,085100,184.85,184.86,184.85,184.86
EURJPY,20260518,085200,184.86,184.86,184.86,184.86
EURJPY,20260518,085300,184.86,184.86,184.85,184.85
EURJPY,20260518,085400,184.84,184.84,184.82,184.82
EURJPY,20260518,085500,184.83,184.84,184.83,184.84
EURJPY,20260518,085600,184.85,184.85,184.84,184.85
EURJPY,20260518,085700,184.84,184.86,184.84,184.85
EURJPY,20260518,085800,184.84,184.85,184.84,184.85
EURJPY,20260518,085900,184.85,184.86,184.85,184.86
EURJPY,20260518,090000,184.85,184.86,184.85,184.86
EURJPY,20260518,090100,184.87,184.87,184.86,184.87
EURJPY,20260518,090200,184.87,184.89,184.87,184.87
EURJPY,20260518,090300,184.86,184.88,184.86,184.87
EURJPY,20260518,090400,184.87,184.87,184.87,184.87
EURJPY,20260518,090500,184.88,184.88,184.86,184.86
EURJPY,20260518,090600,184.87,184.87,184.83,184.83
EURJPY,20260518,090700,184.84,184.85,184.84,184.85
EURJPY,20260518,090800,184.86,184.86,184.86,184.86
EURJPY,20260518,090900,184.86,184.87,184.86,184.87
EURJPY,20260518,091000,184.86,184.86,184.86,184.86
EURJPY,20260518,091100,184.85,184.86,184.85,184.86
EURJPY,20260518,091200,184.87,184.88,184.87,184.88
EURJPY,20260518,091300,184.88,184.88,184.88,184.88
EURJPY,20260518,091400,184.89,184.91,184.89,184.91
EURJPY,20260518,091500,184.90,184.91,184.89,184.90
EURJPY,20260518,091600,184.89,184.89,184.89,184.89
EURJPY,20260518,091700,184.90,184.90,184.89,184.90
EURJPY,20260518,091800,184.91,184.91,184.91,184.91
EURJPY,20260518,091900,184.91,184.91,184.91,184.91
EURJPY,20260518,092000,184.92,184.92,184.91,184.91
EURJPY,20260518,092100,184.91,184.91,184.91,184.91
EURJPY,20260518,092200,184.91,184.91,184.91,184.91
EURJPY,20260518,092300,184.92,184.92,184.92,184.92
EURJPY,20260518,092400,184.91,184.91,184.91,184.91
EURJPY,20260518,092500,184.91,184.91,184.85,184.85
EURJPY,20260518,092600,184.86,184.87,184.86,184.87
EURJPY,20260518,092700,184.86,184.86,184.83,184.83
EURJPY,20260518,092800,184.84,184.87,184.84,184.86
EURJPY,20260518,092900,184.86,184.86,184.86,184.86
EURJPY,20260518,093000,184.85,184.85,184.82,184.83
EURJPY,20260518,093100,184.82,184.82,184.80,184.82
EURJPY,20260518,093200,184.83,184.84,184.83,184.83
EURJPY,20260518,093300,184.84,184.84,184.83,184.84
EURJPY,20260518,093400,184.83,184.84,184.82,184.84
EURJPY,20260518,093500,184.83,184.84,184.83,184.83
EURJPY,20260518,093600,184.82,184.83,184.82,184.83
EURJPY,20260518,093700,184.84,184.87,184.83,184.87
EURJPY,20260518,093800,184.87,184.88,184.87,184.88
EURJPY,20260518,093900,184.87,184.88,184.87,184.88
EURJPY,20260518,094000,184.88,184.88,184.88,184.88
EURJPY,20260518,094100,184.87,184.87,184.86,184.86
EURJPY,20260518,094200,184.85,184.85,184.84,184.84
EURJPY,20260518,094300,184.85,184.86,184.85,184.86
EURJPY,20260518,094400,184.85,184.85,184.84,184.84
EURJPY,20260518,094500,184.83,184.83,184.83,184.83
EURJPY,20260518,094600,184.83,184.83,184.83,184.83
EURJPY,20260518,094700,184.83,184.84,184.83,184.84
EURJPY,20260518,094800,184.83,184.83,184.83,184.83
EURJPY,20260518,094900,184.83,184.83,184.82,184.82
EURJPY,20260518,095000,184.82,184.83,184.82,184.83
EURJPY,20260518,095100,184.82,184.83,184.81,184.81
EURJPY,20260518,095200,184.82,184.83,184.82,184.83
EURJPY,20260518,095300,184.84,184.84,184.83,184.83
EURJPY,20260518,095400,184.83,184.83,184.83,184.83
EURJPY,20260518,095500,184.82,184.84,184.82,184.84
EURJPY,20260518,095600,184.83,184.85,184.83,184.85
EURJPY,20260518,095700,184.86,184.86,184.85,184.86
EURJPY,20260518,095800,184.85,184.85,184.83,184.83
EURJPY,20260518,095900,184.83,184.84,184.83,184.84
EURJPY,20260518,100000,184.85,184.85,184.84,184.84
EURJPY,20260518,100100,184.83,184.83,184.82,184.82
EURJPY,20260518,100200,184.83,184.83,184.82,184.82
EURJPY,20260518,100300,184.81,184.82,184.81,184.82
EURJPY,20260518,100400,184.81,184.82,184.81,184.82
EURJPY,20260518,100500,184.81,184.82,184.81,184.82
EURJPY,20260518,100600,184.81,184.81,184.80,184.80
EURJPY,20260518,100700,184.81,184.81,184.81,184.81
EURJPY,20260518,100800,184.81,184.82,184.81,184.82
EURJPY,20260518,100900,184.81,184.81,184.80,184.80
EURJPY,20260518,101000,184.81,184.81,184.80,184.80
EURJPY,20260518,101100,184.81,184.81,184.80,184.80
EURJPY,20260518,101200,184.81,184.81,184.80,184.80
EURJPY,20260518,101300,184.81,184.83,184.81,184.83
EURJPY,20260518,101400,184.82,184.82,184.82,184.82
EURJPY,20260518,101500,184.82,184.83,184.82,184.83
EURJPY,20260518,101600,184.83,184.83,184.83,184.83
EURJPY,20260518,101700,184.84,184.85,184.84,184.84
EURJPY,20260518,101800,184.83,184.84,184.83,184.83
EURJPY,20260518,101900,184.83,184.83,184.82,184.82
EURJPY,20260518,102000,184.83,184.83,184.83,184.83
EURJPY,20260518,102100,184.83,184.83,184.82,184.82
EURJPY,20260518,102200,184.82,184.82,184.82,184.82
EURJPY,20260518,102300,184.81,184.82,184.81,184.82
EURJPY,20260518,102400,184.81,184.81,184.80,184.80
EURJPY,20260518,102500,184.81,184.81,184.81,184.81
EURJPY,20260518,102600,184.82,184.82,184.81,184.81
EURJPY,20260518,102700,184.82,184.82,184.82,184.82
EURJPY,20260518,102800,184.82,184.82,184.82,184.82
EURJPY,20260518,102900,184.82,184.82,184.81,184.81
EURJPY,20260518,103000,184.82,184.82,184.82,184.82
EURJPY,20260518,103100,184.83,184.83,184.81,184.81
EURJPY,20260518,103200,184.82,184.83,184.82,184.83
EURJPY,20260518,103300,184.82,184.85,184.82,184.85
EURJPY,20260518,103400,184.86,184.90,184.86,184.90
EURJPY,20260518,103500,184.89,184.90,184.88,184.90
EURJPY,20260518,103600,184.89,184.89,184.89,184.89
EURJPY,20260518,103700,184.89,184.89,184.87,184.88
EURJPY,20260518,103800,184.89,184.91,184.89,184.90
EURJPY,20260518,103900,184.90,184.90,184.89,184.89
EURJPY,20260518,104000,184.90,184.90,184.90,184.90
EURJPY,20260518,104100,184.90,184.90,184.90,184.90
EURJPY,20260518,104200,184.89,184.89,184.89,184.89
EURJPY,20260518,104300,184.88,184.88,184.87,184.87
EURJPY,20260518,104400,184.86,184.87,184.86,184.86
EURJPY,20260518,104500,184.85,184.86,184.85,184.86
EURJPY,20260518,104600,184.87,184.89,184.87,184.89
EURJPY,20260518,104700,184.90,184.90,184.90,184.90
EURJPY,20260518,104800,184.90,184.90,184.88,184.88
EURJPY,20260518,104900,184.88,184.89,184.88,184.89
EURJPY,20260518,105000,184.88,184.89,184.87,184.88
EURJPY,20260518,105100,184.87,184.88,184.87,184.87
EURJPY,20260518,105200,184.88,184.89,184.88,184.89
EURJPY,20260518,105300,184.89,184.89,184.89,184.89
EURJPY,20260518,105400,184.89,184.89,184.89,184.89
EURJPY,20260518,105500,184.88,184.88,184.88,184.88
EURJPY,20260518,105600,184.88,184.91,184.88,184.90
EURJPY,20260518,105700,184.90,184.90,184.89,184.90
EURJPY,20260518,105800,184.89,184.89,184.87,184.87
EURJPY,20260518,105900,184.88,184.88,184.87,184.87
EURJPY,20260518,110000,184.88,184.88,184.87,184.87
EURJPY,20260518,110100,184.88,184.91,184.88,184.91
EURJPY,20260518,110200,184.90,184.91,184.90,184.91
EURJPY,20260518,110300,184.92,184.92,184.91,184.91
EURJPY,20260518,110400,184.90,184.90,184.89,184.89
EURJPY,20260518,110500,184.90,184.90,184.88,184.88
EURJPY,20260518,110600,184.89,184.89,184.89,184.89
EURJPY,20260518,110700,184.90,184.90,184.89,184.89
EURJPY,20260518,110800,184.89,184.89,184.89,184.89
EURJPY,20260518,110900,184.89,184.89,184.89,184.89
EURJPY,20260518,111000,184.89,184.89,184.89,184.89
EURJPY,20260518,111100,184.88,184.88,184.88,184.88
EURJPY,20260518,111200,184.88,184.88,184.88,184.88
EURJPY,20260518,111300,184.88,184.89,184.88,184.89
EURJPY,20260518,111400,184.88,184.88,184.88,184.88
EURJPY,20260518,111500,184.88,184.89,184.88,184.88
EURJPY,20260518,111600,184.87,184.87,184.87,184.87
EURJPY,20260518,111700,184.87,184.87,184.87,184.87
EURJPY,20260518,111800,184.88,184.88,184.87,184.88
EURJPY,20260518,111900,184.89,184.89,184.88,184.88
EURJPY,20260518,112000,184.89,184.89,184.87,184.87
EURJPY,20260518,112100,184.88,184.88,184.88,184.88
EURJPY,20260518,112200,184.87,184.88,184.87,184.87
EURJPY,20260518,112300,184.87,184.87,184.86,184.86
EURJPY,20260518,112400,184.86,184.86,184.86,184.86
EURJPY,20260518,112500,184.86,184.86,184.86,184.86
EURJPY,20260518,112600,184.85,184.86,184.85,184.86
EURJPY,20260518,112700,184.86,184.86,184.86,184.86
EURJPY,20260518,112800,184.86,184.86,184.86,184.86
EURJPY,20260518,112900,184.87,184.87,184.87,184.87
EURJPY,20260518,113000,184.87,184.89,184.87,184.89
EURJPY,20260518,113100,184.88,184.88,184.88,184.88
EURJPY,20260518,113200,184.88,184.88,184.88,184.88
EURJPY,20260518,113300,184.89,184.89,184.88,184.88
EURJPY,20260518,113400,184.89,184.89,184.89,184.89
EURJPY,20260518,113500,184.89,184.89,184.89,184.89
EURJPY,20260518,113600,184.89,184.89,184.89,184.89
EURJPY,20260518,113700,184.89,184.89,184.88,184.88
EURJPY,20260518,113800,184.88,184.89,184.88,184.88
EURJPY,20260518,113900,184.88,184.88,184.88,184.88
EURJPY,20260518,114000,184.88,184.88,184.88,184.88
EURJPY,20260518,114100,184.89,184.89,184.88,184.88
EURJPY,20260518,114200,184.88,184.88,184.88,184.88
EURJPY,20260518,114300,184.88,184.88,184.88,184.88
EURJPY,20260518,114400,184.88,184.88,184.88,184.88
EURJPY,20260518,114500,184.88,184.88,184.88,184.88
EURJPY,20260518,114600,184.87,184.88,184.87,184.87
EURJPY,20260518,114700,184.88,184.88,184.87,184.87
EURJPY,20260518,114800,184.87,184.87,184.87,184.87
EURJPY,20260518,114900,184.87,184.87,184.87,184.87
EURJPY,20260518,115000,184.88,184.88,184.88,184.88
EURJPY,20260518,115100,184.88,184.88,184.88,184.88
EURJPY,20260518,115200,184.89,184.90,184.89,184.90
EURJPY,20260518,115300,184.90,184.90,184.90,184.90
EURJPY,20260518,115400,184.90,184.90,184.90,184.90
EURJPY,20260518,115500,184.90,184.90,184.90,184.90
EURJPY,20260518,115600,184.90,184.90,184.90,184.90
EURJPY,20260518,115700,184.90,184.90,184.90,184.90
EURJPY,20260518,115800,184.91,184.91,184.90,184.90
EURJPY,20260518,115900,184.90,184.90,184.90,184.90
EURJPY,20260518,120000,184.90,184.90,184.90,184.90
EURJPY,20260518,120100,184.90,184.91,184.90,184.91
EURJPY,20260518,120200,184.91,184.91,184.91,184.91
EURJPY,20260518,120300,184.92,184.93,184.91,184.91
EURJPY,20260518,120400,184.92,184.92,184.90,184.90
EURJPY,20260518,120500,184.89,184.90,184.89,184.89
EURJPY,20260518,120600,184.88,184.89,184.87,184.87
EURJPY,20260518,120700,184.87,184.87,184.87,184.87
EURJPY,20260518,120800,184.86,184.86,184.86,184.86
EURJPY,20260518,120900,184.85,184.85,184.85,184.85
EURJPY,20260518,121000,184.85,184.85,184.85,184.85
EURJPY,20260518,121100,184.86,184.86,184.85,184.85
EURJPY,20260518,121200,184.85,184.85,184.85,184.85
EURJPY,20260518,121300,184.85,184.86,184.85,184.86
EURJPY,20260518,121400,184.86,184.86,184.86,184.86
EURJPY,20260518,121500,184.87,184.88,184.87,184.88
EURJPY,20260518,121600,184.87,184.88,184.87,184.88
EURJPY,20260518,121700,184.87,184.87,184.87,184.87
EURJPY,20260518,121800,184.87,184.87,184.86,184.86
EURJPY,20260518,121900,184.87,184.87,184.87,184.87
EURJPY,20260518,122000,184.87,184.88,184.87,184.88
EURJPY,20260518,122100,184.88,184.88,184.88,184.88
EURJPY,20260518,122200,184.88,184.88,184.88,184.88
EURJPY,20260518,122300,184.89,184.89,184.88,184.88
EURJPY,20260518,122400,184.88,184.88,184.88,184.88
EURJPY,20260518,122500,184.87,184.87,184.87,184.87
EURJPY,20260518,122600,184.88,184.88,184.88,184.88
EURJPY,20260518,122700,184.89,184.89,184.89,184.89
EURJPY,20260518,122800,184.88,184.88,184.88,184.88
EURJPY,20260518,122900,184.88,184.88,184.88,184.88
EURJPY,20260518,123000,184.88,184.88,184.87,184.87
EURJPY,20260518,123100,184.87,184.88,184.87,184.88
EURJPY,20260518,123200,184.89,184.89,184.88,184.88
EURJPY,20260518,123300,184.89,184.89,184.89,184.89
EURJPY,20260518,123400,184.88,184.88,184.87,184.87
EURJPY,20260518,123500,184.86,184.86,184.86,184.86
EURJPY,20260518,123600,184.85,184.85,184.85,184.85
EURJPY,20260518,123700,184.84,184.84,184.84,184.84
EURJPY,20260518,123800,184.84,184.86,184.84,184.86
EURJPY,20260518,123900,184.87,184.87,184.86,184.86
EURJPY,20260518,124000,184.86,184.86,184.86,184.86
EURJPY,20260518,124100,184.86,184.86,184.86,184.86
EURJPY,20260518,124200,184.85,184.85,184.85,184.85
EURJPY,20260518,124300,184.85,184.85,184.85,184.85
EURJPY,20260518,124400,184.85,184.85,184.85,184.85
EURJPY,20260518,124500,184.85,184.85,184.85,184.85
EURJPY,20260518,124600,184.84,184.85,184.84,184.85
EURJPY,20260518,124700,184.85,184.85,184.85,184.85
EURJPY,20260518,124800,184.84,184.84,184.84,184.84
EURJPY,20260518,124900,184.84,184.84,184.82,184.82
EURJPY,20260518,125000,184.83,184.83,184.83,184.83
EURJPY,20260518,125100,184.83,184.83,184.82,184.82
EURJPY,20260518,125200,184.82,184.82,184.82,184.82
EURJPY,20260518,125300,184.81,184.81,184.81,184.81
EURJPY,20260518,125400,184.82,184.82,184.81,184.81
EURJPY,20260518,125500,184.82,184.82,184.82,184.82
EURJPY,20260518,125600,184.82,184.82,184.81,184.81
EURJPY,20260518,125700,184.81,184.81,184.80,184.81
EURJPY,20260518,125800,184.80,184.80,184.79,184.79
EURJPY,20260518,125900,184.78,184.78,184.77,184.77
EURJPY,20260518,130000,184.77,184.77,184.76,184.76
EURJPY,20260518,130100,184.77,184.77,184.77,184.77
EURJPY,20260518,130200,184.78,184.79,184.78,184.79
EURJPY,20260518,130300,184.79,184.79,184.79,184.79
EURJPY,20260518,130400,184.80,184.80,184.80,184.80
EURJPY,20260518,130500,184.80,184.81,184.80,184.81
EURJPY,20260518,130600,184.81,184.81,184.81,184.81
EURJPY,20260518,130700,184.81,184.81,184.81,184.81
EURJPY,20260518,130800,184.81,184.81,184.81,184.81
EURJPY,20260518,130900,184.82,184.82,184.82,184.82
EURJPY,20260518,131000,184.82,184.83,184.82,184.82
EURJPY,20260518,131100,184.81,184.82,184.80,184.82
EURJPY,20260518,131200,184.83,184.83,184.83,184.83
EURJPY,20260518,131300,184.83,184.83,184.83,184.83
EURJPY,20260518,131400,184.82,184.83,184.82,184.83
EURJPY,20260518,131500,184.83,184.83,184.83,184.83
EURJPY,20260518,131600,184.83,184.83,184.82,184.82
EURJPY,20260518,131700,184.82,184.82,184.82,184.82
EURJPY,20260518,131800,184.82,184.82,184.81,184.81
EURJPY,20260518,131900,184.81,184.81,184.81,184.81
EURJPY,20260518,132000,184.81,184.81,184.81,184.81
EURJPY,20260518,132100,184.82,184.82,184.82,184.82
EURJPY,20260518,132200,184.83,184.83,184.83,184.83
EURJPY,20260518,132300,184.83,184.83,184.82,184.82
EURJPY,20260518,132400,184.82,184.82,184.82,184.82
EURJPY,20260518,132500,184.83,184.84,184.83,184.83
EURJPY,20260518,132600,184.83,184.83,184.83,184.83
EURJPY,20260518,132700,184.84,184.84,184.84,184.84
EURJPY,20260518,132800,184.85,184.86,184.85,184.86
EURJPY,20260518,132900,184.85,184.85,184.85,184.85
EURJPY,20260518,133000,184.85,184.85,184.85,184.85
EURJPY,20260518,133100,184.85,184.85,184.84,184.84
EURJPY,20260518,133200,184.84,184.86,184.84,184.86
EURJPY,20260518,133300,184.86,184.87,184.86,184.87
EURJPY,20260518,133400,184.86,184.87,184.86,184.87
EURJPY,20260518,133500,184.88,184.89,184.87,184.87
EURJPY,20260518,133600,184.88,184.89,184.87,184.89
EURJPY,20260518,133700,184.89,184.89,184.89,184.89
EURJPY,20260518,133800,184.89,184.89,184.89,184.89
EURJPY,20260518,133900,184.88,184.89,184.88,184.89
EURJPY,20260518,134000,184.88,184.91,184.87,184.90
EURJPY,20260518,134100,184.91,184.96,184.90,184.90
EURJPY,20260518,134200,184.91,184.92,184.84,184.84
EURJPY,20260518,134300,184.85,184.86,184.83,184.85
EURJPY,20260518,134400,184.84,184.85,184.82,184.84
EURJPY,20260518,134500,184.85,184.90,184.85,184.89
EURJPY,20260518,134600,184.90,184.90,184.88,184.88
EURJPY,20260518,134700,184.87,184.88,184.87,184.87
EURJPY,20260518,134800,184.88,184.88,184.86,184.87
EURJPY,20260518,134900,184.88,184.88,184.87,184.87
EURJPY,20260518,135000,184.88,184.88,184.87,184.88
EURJPY,20260518,135100,184.89,184.89,184.89,184.89
EURJPY,20260518,135200,184.89,184.90,184.86,184.86
EURJPY,20260518,135300,184.87,184.87,184.86,184.87
EURJPY,20260518,135400,184.86,184.87,184.86,184.87
EURJPY,20260518,135500,184.87,184.90,184.87,184.90
EURJPY,20260518,135600,184.89,184.91,184.89,184.90
EURJPY,20260518,135700,184.89,184.89,184.89,184.89
EURJPY,20260518,135800,184.88,184.89,184.88,184.89
EURJPY,20260518,135900,184.89,184.89,184.88,184.88
EURJPY,20260518,140000,184.87,184.89,184.87,184.89
EURJPY,20260518,140100,184.89,184.90,184.89,184.90
EURJPY,20260518,140200,184.91,184.91,184.90,184.90
EURJPY,20260518,140300,184.91,184.91,184.90,184.90
EURJPY,20260518,140400,184.91,184.92,184.91,184.92
EURJPY,20260518,140500,184.91,184.91,184.90,184.90
EURJPY,20260518,140600,184.91,184.91,184.89,184.90
EURJPY,20260518,140700,184.89,184.89,184.89,184.89
EURJPY,20260518,140800,184.90,184.90,184.89,184.89
EURJPY,20260518,140900,184.90,184.90,184.89,184.89
EURJPY,20260518,141000,184.90,184.91,184.89,184.91
EURJPY,20260518,141100,184.91,184.92,184.91,184.92
EURJPY,20260518,141200,184.91,184.91,184.91,184.91
EURJPY,20260518,141300,184.91,184.93,184.91,184.93
EURJPY,20260518,141400,184.93,184.93,184.92,184.92
EURJPY,20260518,141500,184.93,184.93,184.93,184.93
EURJPY,20260518,141600,184.93,184.94,184.91,184.91
EURJPY,20260518,141700,184.92,184.92,184.91,184.92
EURJPY,20260518,141800,184.91,184.91,184.89,184.90
EURJPY,20260518,141900,184.90,184.90,184.90,184.90
EURJPY,20260518,142000,184.91,184.91,184.91,184.91
EURJPY,20260518,142100,184.91,184.93,184.91,184.93
EURJPY,20260518,142200,184.93,184.93,184.91,184.91
EURJPY,20260518,142300,184.91,184.91,184.91,184.91
EURJPY,20260518,142400,184.92,184.92,184.91,184.91
EURJPY,20260518,142500,184.92,184.93,184.92,184.92
EURJPY,20260518,142600,184.91,184.91,184.91,184.91
EURJPY,20260518,142700,184.92,184.92,184.92,184.92
EURJPY,20260518,142800,184.92,184.93,184.92,184.92
EURJPY,20260518,142900,184.93,184.94,184.92,184.93
EURJPY,20260518,143000,184.94,184.95,184.94,184.95
EURJPY,20260518,143100,184.95,184.95,184.95,184.95
EURJPY,20260518,143200,184.95,184.97,184.95,184.97
EURJPY,20260518,143300,184.98,184.98,184.98,184.98
EURJPY,20260518,143400,184.98,184.99,184.98,184.99
EURJPY,20260518,143500,184.98,185.00,184.97,185.00
EURJPY,20260518,143600,185.01,185.02,184.99,184.99
EURJPY,20260518,143700,185.00,185.00,184.96,184.97
EURJPY,20260518,143800,184.97,184.97,184.97,184.97
EURJPY,20260518,143900,184.96,184.96,184.96,184.96
EURJPY,20260518,144000,184.95,184.95,184.93,184.94
EURJPY,20260518,144100,184.95,184.96,184.94,184.94
EURJPY,20260518,144200,184.93,184.94,184.93,184.94
EURJPY,20260518,144300,184.95,184.95,184.92,184.93
EURJPY,20260518,144400,184.92,184.92,184.90,184.90
EURJPY,20260518,144500,184.91,184.92,184.90,184.91
EURJPY,20260518,144600,184.92,184.92,184.90,184.92
EURJPY,20260518,144700,184.91,184.91,184.89,184.90
EURJPY,20260518,144800,184.91,184.92,184.91,184.92
EURJPY,20260518,144900,184.91,184.91,184.87,184.88
EURJPY,20260518,145000,184.89,184.91,184.89,184.91
EURJPY,20260518,145100,184.92,184.92,184.91,184.91
EURJPY,20260518,145200,184.90,184.92,184.90,184.92
EURJPY,20260518,145300,184.91,184.92,184.91,184.91
EURJPY,20260518,145400,184.90,184.91,184.90,184.90
EURJPY,20260518,145500,184.91,184.91,184.90,184.90
EURJPY,20260518,145600,184.90,184.90,184.90,184.90
EURJPY,20260518,145700,184.89,184.90,184.88,184.90
EURJPY,20260518,145800,184.89,184.89,184.89,184.89
EURJPY,20260518,145900,184.88,184.88,184.88,184.88
EURJPY,20260518,150000,184.88,184.88,184.88,184.88
EURJPY,20260518,150100,184.87,184.90,184.87,184.90
EURJPY,20260518,150200,184.91,184.91,184.89,184.90
EURJPY,20260518,150300,184.89,184.89,184.86,184.88
EURJPY,20260518,150400,184.89,184.89,184.88,184.88
EURJPY,20260518,150500,184.89,184.89,184.87,184.87
EURJPY,20260518,150600,184.88,184.88,184.86,184.86
EURJPY,20260518,150700,184.86,184.87,184.86,184.87
EURJPY,20260518,150800,184.88,184.89,184.88,184.89
EURJPY,20260518,150900,184.90,184.90,184.89,184.89
EURJPY,20260518,151000,184.88,184.89,184.88,184.89
EURJPY,20260518,151100,184.88,184.90,184.88,184.88
EURJPY,20260518,151200,184.89,184.90,184.89,184.90
EURJPY,20260518,151300,184.91,184.91,184.91,184.91
EURJPY,20260518,151400,184.91,184.91,184.90,184.90
EURJPY,20260518,151500,184.90,184.90,184.90,184.90
EURJPY,20260518,151600,184.89,184.89,184.88,184.88
EURJPY,20260518,151700,184.88,184.88,184.88,184.88
EURJPY,20260518,151800,184.89,184.89,184.89,184.89
EURJPY,20260518,151900,184.89,184.89,184.87,184.87
EURJPY,20260518,152000,184.86,184.88,184.86,184.88
EURJPY,20260518,152100,184.89,184.90,184.89,184.89
EURJPY,20260518,152200,184.89,184.89,184.88,184.89
EURJPY,20260518,152300,184.89,184.89,184.89,184.89
EURJPY,20260518,152400,184.90,184.90,184.90,184.90
EURJPY,20260518,152500,184.90,184.90,184.90,184.90
EURJPY,20260518,152600,184.90,184.91,184.90,184.90
EURJPY,20260518,152700,184.89,184.90,184.89,184.89
EURJPY,20260518,152800,184.90,184.90,184.89,184.89
EURJPY,20260518,152900,184.90,184.91,184.90,184.91
EURJPY,20260518,153000,184.91,184.91,184.91,184.91
EURJPY,20260518,153100,184.90,184.91,184.89,184.89
EURJPY,20260518,153200,184.90,184.90,184.88,184.88
EURJPY,20260518,153300,184.89,184.89,184.88,184.88
EURJPY,20260518,153400,184.88,184.88,184.88,184.88
EURJPY,20260518,153500,184.89,184.90,184.88,184.88
EURJPY,20260518,153600,184.89,184.89,184.88,184.88
EURJPY,20260518,153700,184.87,184.88,184.87,184.87
EURJPY,20260518,153800,184.86,184.87,184.86,184.87
EURJPY,20260518,153900,184.88,184.89,184.88,184.89
EURJPY,20260518,154000,184.88,184.88,184.86,184.86
EURJPY,20260518,154100,184.86,184.86,184.86,184.86
EURJPY,20260518,154200,184.86,184.86,184.86,184.86
EURJPY,20260518,154300,184.85,184.85,184.85,184.85
EURJPY,20260518,154400,184.85,184.86,184.84,184.85
EURJPY,20260518,154500,184.86,184.86,184.85,184.85
EURJPY,20260518,154600,184.86,184.87,184.86,184.86
EURJPY,20260518,154700,184.87,184.89,184.87,184.88
EURJPY,20260518,154800,184.87,184.89,184.86,184.89
EURJPY,20260518,154900,184.90,184.92,184.90,184.91
EURJPY,20260518,155000,184.90,184.93,184.90,184.92
EURJPY,20260518,155100,184.91,184.91,184.91,184.91
EURJPY,20260518,155200,184.90,184.92,184.90,184.91
EURJPY,20260518,155300,184.92,184.92,184.91,184.91
EURJPY,20260518,155400,184.90,184.92,184.90,184.91
EURJPY,20260518,155500,184.91,184.91,184.90,184.90
EURJPY,20260518,155600,184.89,184.91,184.89,184.91
EURJPY,20260518,155700,184.91,184.93,184.91,184.93
EURJPY,20260518,155800,184.94,184.95,184.94,184.95
EURJPY,20260518,155900,184.94,184.94,184.93,184.93
EURJPY,20260518,160000,184.94,184.95,184.94,184.94
EURJPY,20260518,160100,184.95,184.96,184.95,184.96
EURJPY,20260518,160200,184.95,184.96,184.94,184.94
EURJPY,20260518,160300,184.95,184.97,184.94,184.96
EURJPY,20260518,160400,184.95,184.95,184.94,184.95
EURJPY,20260518,160500,184.96,184.96,184.94,184.94
EURJPY,20260518,160600,184.95,184.96,184.93,184.93
EURJPY,20260518,160700,184.94,184.95,184.93,184.94
EURJPY,20260518,160800,184.95,184.95,184.93,184.93
EURJPY,20260518,160900,184.92,184.93,184.92,184.93
EURJPY,20260518,161000,184.94,184.95,184.94,184.94
EURJPY,20260518,161100,184.95,184.96,184.95,184.96
EURJPY,20260518,161200,184.95,184.97,184.95,184.97
EURJPY,20260518,161300,184.98,184.99,184.98,184.99
EURJPY,20260518,161400,184.98,184.99,184.98,184.98
EURJPY,20260518,161500,184.97,185.00,184.97,184.99
EURJPY,20260518,161600,184.98,184.99,184.97,184.99
EURJPY,20260518,161700,184.98,184.98,184.98,184.98
EURJPY,20260518,161800,184.99,184.99,184.99,184.99
EURJPY,20260518,161900,184.99,184.99,184.97,184.97
EURJPY,20260518,162000,184.98,184.98,184.96,184.96
EURJPY,20260518,162100,184.97,184.98,184.96,184.98
EURJPY,20260518,162200,184.97,184.98,184.94,184.94
EURJPY,20260518,162300,184.95,184.96,184.95,184.96
EURJPY,20260518,162400,184.97,184.98,184.96,184.96
EURJPY,20260518,162500,184.97,184.97,184.97,184.97
EURJPY,20260518,162600,184.96,184.97,184.96,184.97
EURJPY,20260518,162700,184.97,184.97,184.96,184.97
EURJPY,20260518,162800,184.98,184.99,184.97,184.97
EURJPY,20260518,162900,184.97,184.97,184.97,184.97
EURJPY,20260518,163000,184.97,184.97,184.97,184.97
EURJPY,20260518,163100,184.98,184.99,184.97,184.99
EURJPY,20260518,163200,185.00,185.01,185.00,185.01
EURJPY,20260518,163300,185.00,185.00,184.99,184.99
EURJPY,20260518,163400,185.00,185.00,184.97,184.99
EURJPY,20260518,163500,184.99,185.00,184.99,184.99
EURJPY,20260518,163600,184.98,184.99,184.98,184.99
EURJPY,20260518,163700,184.98,185.00,184.98,185.00
EURJPY,20260518,163800,185.01,185.02,185.01,185.02
EURJPY,20260518,163900,185.01,185.02,185.01,185.02
EURJPY,20260518,164000,185.01,185.01,185.00,185.00
EURJPY,20260518,164100,184.99,185.00,184.99,185.00
EURJPY,20260518,164200,184.99,185.00,184.99,185.00
EURJPY,20260518,164300,185.00,185.00,185.00,185.00
EURJPY,20260518,164400,185.01,185.01,184.99,184.99
EURJPY,20260518,164500,184.99,184.99,184.98,184.98
EURJPY,20260518,164600,184.99,184.99,184.97,184.98
EURJPY,20260518,164700,184.98,184.98,184.98,184.98
EURJPY,20260518,164800,184.99,184.99,184.97,184.97
EURJPY,20260518,164900,184.96,184.97,184.96,184.96
EURJPY,20260518,165000,184.95,184.95,184.95,184.95
EURJPY,20260518,165100,184.96,184.96,184.96,184.96
EURJPY,20260518,165200,184.96,184.96,184.95,184.96
EURJPY,20260518,165300,184.95,184.95,184.94,184.95
EURJPY,20260518,165400,184.94,184.94,184.93,184.93
EURJPY,20260518,165500,184.94,184.94,184.94,184.94
EURJPY,20260518,165600,184.93,184.97,184.93,184.97
EURJPY,20260518,165700,184.96,184.97,184.96,184.97
EURJPY,20260518,165800,184.96,184.96,184.93,184.95
EURJPY,20260518,165900,184.94,184.94,184.92,184.92
EURJPY,20260518,170000,184.91,184.91,184.91,184.91
EURJPY,20260518,170100,184.91,184.91,184.89,184.90
EURJPY,20260518,170200,184.91,184.91,184.89,184.90
EURJPY,20260518,170300,184.89,184.90,184.89,184.90
EURJPY,20260518,170400,184.89,184.90,184.89,184.89
EURJPY,20260518,170500,184.88,184.89,184.88,184.89
EURJPY,20260518,170600,184.90,184.90,184.89,184.90
EURJPY,20260518,170700,184.89,184.90,184.89,184.90
EURJPY,20260518,170800,184.89,184.89,184.89,184.89
EURJPY,20260518,170900,184.89,184.91,184.89,184.91
EURJPY,20260518,171000,184.90,184.90,184.88,184.89
EURJPY,20260518,171100,184.88,184.88,184.87,184.88
EURJPY,20260518,171200,184.89,184.91,184.89,184.91
EURJPY,20260518,171300,184.92,184.93,184.91,184.93
EURJPY,20260518,171400,184.93,184.93,184.93,184.93
EURJPY,20260518,171500,184.94,184.94,184.93,184.93
EURJPY,20260518,171600,184.93,184.93,184.92,184.92
EURJPY,20260518,171700,184.93,184.93,184.93,184.93
EURJPY,20260518,171800,184.92,184.92,184.92,184.92
EURJPY,20260518,171900,184.92,184.92,184.91,184.91
EURJPY,20260518,172000,184.91,184.91,184.91,184.91
EURJPY,20260518,172100,184.92,184.92,184.90,184.91
EURJPY,20260518,172200,184.92,184.95,184.92,184.94
EURJPY,20260518,172300,184.94,184.94,184.94,184.94
EURJPY,20260518,172400,184.93,184.93,184.93,184.93
EURJPY,20260518,172500,184.93,184.93,184.92,184.92
EURJPY,20260518,172600,184.93,184.94,184.92,184.94
EURJPY,20260518,172700,184.95,184.96,184.94,184.96
EURJPY,20260518,172800,184.95,184.95,184.94,184.94
EURJPY,20260518,172900,184.95,184.95,184.93,184.94
EURJPY,20260518,173000,184.93,184.93,184.92,184.92
EURJPY,20260518,173100,184.91,184.91,184.88,184.88
EURJPY,20260518,173200,184.89,184.90,184.89,184.90
EURJPY,20260518,173300,184.91,184.91,184.90,184.91
EURJPY,20260518,173400,184.91,184.91,184.91,184.91
EURJPY,20260518,173500,184.92,184.93,184.92,184.93
EURJPY,20260518,173600,184.94,184.96,184.93,184.96
EURJPY,20260518,173700,184.97,184.97,184.96,184.96
EURJPY,20260518,173800,184.96,184.97,184.96,184.97
EURJPY,20260518,173900,184.96,184.96,184.95,184.95
EURJPY,20260518,174000,184.96,184.97,184.96,184.97
EURJPY,20260518,174100,184.97,184.97,184.97,184.97
EURJPY,20260518,174200,184.98,184.98,184.98,184.98
EURJPY,20260518,174300,184.97,184.98,184.97,184.98
EURJPY,20260518,174400,184.98,184.98,184.98,184.98
EURJPY,20260518,174500,184.99,184.99,184.99,184.99
EURJPY,20260518,174600,185.00,185.00,184.99,184.99
EURJPY,20260518,174700,184.99,184.99,184.99,184.99
EURJPY,20260518,174800,184.98,184.98,184.97,184.98
EURJPY,20260518,174900,184.98,184.99,184.98,184.99
EURJPY,20260518,175000,184.99,185.00,184.99,185.00
EURJPY,20260518,175100,185.00,185.00,185.00,185.00
EURJPY,20260518,175200,184.99,185.00,184.99,184.99
EURJPY,20260518,175300,185.00,185.00,184.99,184.99
EURJPY,20260518,175400,184.99,184.99,184.99,184.99
EURJPY,20260518,175500,185.00,185.02,185.00,185.02
EURJPY,20260518,175600,185.03,185.03,185.03,185.03
EURJPY,20260518,175700,185.03,185.04,185.03,185.03
EURJPY,20260518,175800,185.04,185.04,185.02,185.02
EURJPY,20260518,175900,185.01,185.01,185.01,185.01
EURJPY,20260518,180000,185.01,185.02,184.99,184.99
EURJPY,20260518,180100,185.00,185.00,184.98,184.99
EURJPY,20260518,180200,184.97,184.97,184.96,184.96
EURJPY,20260518,180300,184.95,184.96,184.95,184.95
EURJPY,20260518,180400,184.96,184.96,184.94,184.94
EURJPY,20260518,180500,184.95,184.97,184.95,184.97
EURJPY,20260518,180600,184.99,184.99,184.99,184.99
EURJPY,20260518,180700,185.00,185.00,184.99,184.99
EURJPY,20260518,180800,184.98,184.99,184.98,184.99
EURJPY,20260518,180900,185.00,185.00,184.99,185.00
EURJPY,20260518,181000,184.99,185.00,184.99,184.99
EURJPY,20260518,181100,184.99,184.99,184.99,184.99
EURJPY,20260518,181200,185.00,185.00,185.00,185.00
EURJPY,20260518,181300,185.00,185.01,185.00,185.01
EURJPY,20260518,181400,185.02,185.03,185.02,185.03
EURJPY,20260518,181500,185.02,185.04,185.02,185.04
EURJPY,20260518,181600,185.03,185.04,185.03,185.04
EURJPY,20260518,181700,185.03,185.04,185.03,185.04
EURJPY,20260518,181800,185.04,185.04,185.03,185.03
EURJPY,20260518,181900,185.02,185.03,185.02,185.03
EURJPY,20260518,182000,185.04,185.04,185.04,185.04
EURJPY,20260518,182100,185.05,185.06,185.05,185.06
EURJPY,20260518,182200,185.05,185.05,185.05,185.05
EURJPY,20260518,182300,185.06,185.07,185.06,185.07
EURJPY,20260518,182400,185.08,185.08,185.07,185.08
EURJPY,20260518,182500,185.09,185.10,185.09,185.10
EURJPY,20260518,182600,185.11,185.12,185.11,185.11
EURJPY,20260518,182700,185.12,185.12,185.11,185.12
EURJPY,20260518,182800,185.11,185.12,185.11,185.12
EURJPY,20260518,182900,185.11,185.11,185.09,185.10
EURJPY,20260518,183000,185.11,185.12,185.11,185.12
EURJPY,20260518,183100,185.13,185.13,185.11,185.11
EURJPY,20260518,183200,185.12,185.12,185.11,185.11
EURJPY,20260518,183300,185.12,185.16,185.12,185.15
EURJPY,20260518,183400,185.16,185.17,185.16,185.16
EURJPY,20260518,183500,185.17,185.17,185.17,185.17
EURJPY,20260518,183600,185.16,185.16,185.16,185.16
EURJPY,20260518,183700,185.16,185.16,185.16,185.16
EURJPY,20260518,183800,185.15,185.15,185.14,185.14
EURJPY,20260518,183900,185.15,185.15,185.15,185.15
EURJPY,20260518,184000,185.14,185.14,185.14,185.14
EURJPY,20260518,184100,185.14,185.14,185.14,185.14
EURJPY,20260518,184200,185.14,185.14,185.11,185.11
EURJPY,20260518,184300,185.11,185.11,185.11,185.11
EURJPY,20260518,184400,185.11,185.11,185.11,185.11
EURJPY,20260518,184500,185.12,185.12,185.12,185.12
EURJPY,20260518,184600,185.11,185.12,185.11,185.12
EURJPY,20260518,184700,185.11,185.11,185.11,185.11
EURJPY,20260518,184800,185.10,185.11,185.10,185.11
EURJPY,20260518,184900,185.12,185.14,185.12,185.14
EURJPY,20260518,185000,185.13,185.13,185.13,185.13
EURJPY,20260518,185100,185.13,185.14,185.13,185.14
EURJPY,20260518,185200,185.14,185.14,185.14,185.14
EURJPY,20260518,185300,185.15,185.17,185.15,185.17
EURJPY,20260518,185400,185.17,185.17,185.16,185.16
EURJPY,20260518,185500,185.17,185.18,185.17,185.18
EURJPY,20260518,185600,185.18,185.18,185.18,185.18
EURJPY,20260518,185700,185.17,185.18,185.17,185.18
EURJPY,20260518,185800,185.19,185.19,185.18,185.18
EURJPY,20260518,185900,185.19,185.19,185.19,185.19
EURJPY,20260518,190000,185.18,185.18,185.16,185.16
EURJPY,20260518,190100,185.15,185.18,185.15,185.17
EURJPY,20260518,190200,185.16,185.17,185.16,185.16
EURJPY,20260518,190300,185.16,185.16,185.16,185.16
EURJPY,20260518,190400,185.16,185.16,185.14,185.14
EURJPY,20260518,190500,185.13,185.13,185.13,185.13
EURJPY,20260518,190600,185.14,185.14,185.13,185.13
EURJPY,20260518,190700,185.14,185.14,185.14,185.14
EURJPY,20260518,190800,185.14,185.14,185.13,185.14
EURJPY,20260518,190900,185.15,185.15,185.14,185.15
EURJPY,20260518,191000,185.15,185.15,185.15,185.15
EURJPY,20260518,191100,185.14,185.14,185.14,185.14
EURJPY,20260518,191200,185.14,185.15,185.14,185.15
EURJPY,20260518,191300,185.14,185.14,185.13,185.13
EURJPY,20260518,191400,185.12,185.13,185.12,185.13
EURJPY,20260518,191500,185.13,185.13,185.13,185.13
EURJPY,20260518,191600,185.13,185.14,185.12,185.12
EURJPY,20260518,191700,185.13,185.14,185.13,185.13
EURJPY,20260518,191800,185.14,185.14,185.14,185.14
EURJPY,20260518,191900,185.14,185.14,185.14,185.14
EURJPY,20260518,192000,185.13,185.13,185.13,185.13
EURJPY,20260518,192100,185.13,185.14,185.13,185.13
EURJPY,20260518,192200,185.14,185.15,185.14,185.15
EURJPY,20260518,192300,185.16,185.16,185.15,185.15
EURJPY,20260518,192400,185.16,185.16,185.15,185.15
EURJPY,20260518,192500,185.15,185.15,185.15,185.15
EURJPY,20260518,192600,185.14,185.15,185.14,185.14
EURJPY,20260518,192700,185.15,185.16,185.15,185.16
EURJPY,20260518,192800,185.16,185.16,185.16,185.16
EURJPY,20260518,192900,185.16,185.16,185.16,185.16
EURJPY,20260518,193000,185.16,185.16,185.16,185.16
EURJPY,20260518,193100,185.16,185.16,185.16,185.16
EURJPY,20260518,193200,185.15,185.15,185.15,185.15
EURJPY,20260518,193300,185.15,185.16,185.15,185.16
EURJPY,20260518,193400,185.15,185.15,185.14,185.14
EURJPY,20260518,193500,185.15,185.15,185.14,185.14
EURJPY,20260518,193600,185.14,185.15,185.13,185.15
EURJPY,20260518,193700,185.15,185.15,185.15,185.15
EURJPY,20260518,193800,185.16,185.16,185.16,185.16
EURJPY,20260518,193900,185.15,185.15,185.14,185.14
EURJPY,20260518,194000,185.14,185.15,185.14,185.15
EURJPY,20260518,194100,185.14,185.14,185.14,185.14
EURJPY,20260518,194200,185.14,185.14,185.14,185.14
EURJPY,20260518,194300,185.14,185.14,185.14,185.14
EURJPY,20260518,194400,185.14,185.14,185.14,185.14
EURJPY,20260518,194500,185.15,185.15,185.14,185.14
EURJPY,20260518,194600,185.14,185.14,185.14,185.14
EURJPY,20260518,194700,185.14,185.14,185.14,185.14
EURJPY,20260518,194800,185.13,185.13,185.13,185.13
EURJPY,20260518,194900,185.13,185.13,185.13,185.13
EURJPY,20260518,195000,185.13,185.13,185.11,185.11
EURJPY,20260518,195100,185.11,185.11,185.11,185.11
EURJPY,20260518,195200,185.10,185.11,185.10,185.11
EURJPY,20260518,195300,185.11,185.12,185.11,185.12
EURJPY,20260518,195400,185.13,185.13,185.12,185.13
EURJPY,20260518,195500,185.12,185.12,185.12,185.12
EURJPY,20260518,195600,185.12,185.12,185.11,185.11
EURJPY,20260518,195700,185.11,185.12,185.11,185.11
EURJPY,20260518,195800,185.11,185.11,185.11,185.11
EURJPY,20260518,195900,185.11,185.11,185.11,185.11
EURJPY,20260518,200000,185.10,185.10,185.10,185.10
EURJPY,20260518,200100,185.09,185.09,185.09,185.09
EURJPY,20260518,200200,185.09,185.10,185.09,185.09
EURJPY,20260518,200300,185.08,185.10,185.08,185.10
EURJPY,20260518,200400,185.09,185.10,185.09,185.10
EURJPY,20260518,200500,185.11,185.11,185.10,185.10
EURJPY,20260518,200600,185.10,185.10,185.10,185.10
EURJPY,20260518,200700,185.11,185.11,185.09,185.09
EURJPY,20260518,200800,185.08,185.09,185.08,185.09
EURJPY,20260518,200900,185.10,185.10,185.10,185.10
EURJPY,20260518,201000,185.09,185.09,185.09,185.09
EURJPY,20260518,201100,185.09,185.09,185.08,185.08
EURJPY,20260518,201200,185.09,185.10,185.09,185.09
EURJPY,20260518,201300,185.09,185.10,185.09,185.10
EURJPY,20260518,201400,185.09,185.09,185.09,185.09
EURJPY,20260518,201500,185.09,185.09,185.09,185.09
EURJPY,20260518,201600,185.08,185.09,185.08,185.09
EURJPY,20260518,201700,185.08,185.09,185.08,185.09
EURJPY,20260518,201800,185.10,185.10,185.09,185.09
EURJPY,20260518,201900,185.09,185.09,185.09,185.09
EURJPY,20260518,202000,185.10,185.10,185.10,185.10
EURJPY,20260518,202100,185.10,185.10,185.10,185.10
EURJPY,20260518,202200,185.11,185.11,185.11,185.11
EURJPY,20260518,202300,185.11,185.11,185.10,185.10
EURJPY,20260518,202400,185.10,185.10,185.09,185.09
EURJPY,20260518,202500,185.10,185.10,185.09,185.09
EURJPY,20260518,202600,185.08,185.08,185.06,185.06
EURJPY,20260518,202700,185.07,185.07,185.05,185.05
EURJPY,20260518,202800,185.06,185.06,185.04,185.04
EURJPY,20260518,202900,185.03,185.04,185.03,185.03
EURJPY,20260518,203000,185.04,185.05,185.04,185.05
EURJPY,20260518,203100,185.04,185.05,185.03,185.05
EURJPY,20260518,203200,185.05,185.05,185.05,185.05
EURJPY,20260518,203300,185.04,185.05,185.04,185.05
EURJPY,20260518,203400,185.05,185.05,185.05,185.05
EURJPY,20260518,203500,185.04,185.04,185.04,185.04
EURJPY,20260518,203600,185.04,185.04,185.02,185.02
EURJPY,20260518,203700,185.03,185.03,185.02,185.02
EURJPY,20260518,203800,185.01,185.01,185.01,185.01
EURJPY,20260518,203900,185.01,185.02,185.01,185.01
EURJPY,20260518,204000,185.01,185.01,185.01,185.01
EURJPY,20260518,204100,185.02,185.02,185.02,185.02
EURJPY,20260518,204200,185.02,185.02,185.02,185.02
EURJPY,20260518,204300,185.01,185.01,185.01,185.01
EURJPY,20260518,204400,185.01,185.02,185.01,185.01
EURJPY,20260518,204500,185.02,185.02,185.02,185.02
EURJPY,20260518,204600,185.02,185.02,185.02,185.02
EURJPY,20260518,204700,185.02,185.02,185.02,185.02
EURJPY,20260518,204800,185.02,185.03,185.02,185.02
EURJPY,20260518,204900,185.03,185.03,185.03,185.03
EURJPY,20260518,205000,185.03,185.03,185.03,185.03
EURJPY,20260518,205100,185.02,185.02,185.02,185.02
EURJPY,20260518,205200,185.02,185.03,185.02,185.03
EURJPY,20260518,205300,185.03,185.03,185.03,185.03
EURJPY,20260518,205400,185.03,185.03,185.03,185.03
EURJPY,20260518,205500,185.02,185.02,185.02,185.02
EURJPY,20260518,205600,185.02,185.02,185.02,185.02
EURJPY,20260518,205700,185.02,185.03,185.02,185.03
EURJPY,20260518,205800,185.02,185.02,185.02,185.02
EURJPY,20260518,205900,185.01,185.01,184.99,184.99
EURJPY,20260518,210000,184.98,184.98,184.97,184.97
EURJPY,20260518,210100,184.98,185.00,184.98,185.00
EURJPY,20260518,210200,185.01,185.03,185.00,185.01
EURJPY,20260518,210300,185.02,185.05,185.01,185.04
EURJPY,20260518,210400,185.05,185.10,185.05,185.08
EURJPY,20260518,210500,185.07,185.08,185.07,185.08
EURJPY,20260518,210600,185.07,185.07,185.05,185.05
EURJPY,20260518,210700,185.06,185.06,185.04,185.04
EURJPY,20260518,210800,185.05,185.06,185.05,185.05
EURJPY,20260518,210900,185.05,185.05,185.05,185.05
EURJPY,20260518,211000,185.04,185.06,185.04,185.05
EURJPY,20260518,211100,185.04,185.05,185.04,185.05
EURJPY,20260518,211200,185.04,185.06,185.04,185.05
EURJPY,20260518,211300,185.04,185.05,185.04,185.05
EURJPY,20260518,211400,185.04,185.04,185.03,185.03
EURJPY,20260518,211500,185.04,185.04,185.03,185.04
EURJPY,20260518,211600,185.03,185.05,185.03,185.04
EURJPY,20260518,211700,185.03,185.05,185.02,185.05
EURJPY,20260518,211800,185.04,185.07,185.04,185.06
EURJPY,20260518,211900,185.07,185.08,185.07,185.08
EURJPY,20260518,212000,185.07,185.08,185.07,185.08
EURJPY,20260518,212100,185.08,185.08,185.08,185.08
EURJPY,20260518,212200,185.07,185.08,185.06,185.06
EURJPY,20260518,212300,185.07,185.08,185.07,185.08
EURJPY,20260518,212400,185.07,185.07,185.06,185.06
EURJPY,20260518,212500,185.07,185.07,185.06,185.07
EURJPY,20260518,212600,185.06,185.07,185.06,185.06
EURJPY,20260518,212700,185.07,185.07,185.07,185.07
EURJPY,20260518,212800,185.07,185.07,185.07,185.07
EURJPY,20260518,212900,185.06,185.07,185.06,185.07
EURJPY,20260518,213000,185.06,185.07,185.06,185.07
EURJPY,20260518,213100,185.08,185.09,185.08,185.08
EURJPY,20260518,213200,185.09,185.09,185.09,185.09
EURJPY,20260518,213300,185.08,185.09,185.08,185.09
EURJPY,20260518,213400,185.09,185.09,185.09,185.09
EURJPY,20260518,213500,185.09,185.09,185.09,185.09
EURJPY,20260518,213600,185.08,185.08,185.08,185.08
EURJPY,20260518,213700,185.08,185.09,185.08,185.09
EURJPY,20260518,213800,185.10,185.10,185.09,185.09
EURJPY,20260518,213900,185.09,185.09,185.08,185.08
EURJPY,20260518,214000,185.08,185.09,185.08,185.09
EURJPY,20260518,214100,185.08,185.09,185.08,185.08
EURJPY,20260518,214200,185.09,185.09,185.09,185.09
EURJPY,20260518,214300,185.10,185.10,185.09,185.09
EURJPY,20260518,214400,185.09,185.10,185.09,185.10
EURJPY,20260518,214500,185.10,185.11,185.10,185.11
EURJPY,20260518,214600,185.10,185.11,185.10,185.10
EURJPY,20260518,214700,185.10,185.10,185.10,185.10
EURJPY,20260518,214800,185.11,185.11,185.10,185.10
EURJPY,20260518,214900,185.09,185.11,185.09,185.11
EURJPY,20260518,215000,185.10,185.11,185.10,185.10
EURJPY,20260518,215100,185.10,185.10,185.09,185.09
EURJPY,20260518,215200,185.10,185.11,185.10,185.11
EURJPY,20260518,215300,185.12,185.12,185.12,185.12
EURJPY,20260518,215400,185.11,185.11,185.10,185.10
EURJPY,20260518,215500,185.11,185.11,185.11,185.11
EURJPY,20260518,215600,185.12,185.12,185.11,185.11
EURJPY,20260518,215700,185.12,185.12,185.12,185.12
EURJPY,20260518,215800,185.11,185.12,185.11,185.11
EURJPY,20260518,215900,185.11,185.11,185.11,185.11
EURJPY,20260518,220000,185.11,185.11,185.10,185.10
EURJPY,20260518,220100,185.09,185.09,185.09,185.09
EURJPY,20260518,220200,185.09,185.10,185.09,185.09
EURJPY,20260518,220300,185.10,185.10,185.10,185.10
EURJPY,20260518,220400,185.10,185.10,185.10,185.10
EURJPY,20260518,220500,185.10,185.10,185.10,185.10
EURJPY,20260518,220600,185.11,185.11,185.11,185.11
EURJPY,20260518,220700,185.11,185.11,185.11,185.11
EURJPY,20260518,220800,185.11,185.12,185.11,185.12
EURJPY,20260518,220900,185.13,185.14,185.13,185.13
EURJPY,20260518,221000,185.14,185.14,185.13,185.13
EURJPY,20260518,221100,185.13,185.13,185.13,185.13
EURJPY,20260518,221200,185.14,185.14,185.14,185.14
EURJPY,20260518,221300,185.14,185.15,185.14,185.15
EURJPY,20260518,221400,185.15,185.15,185.15,185.15
EURJPY,20260518,221500,185.15,185.15,185.14,185.14
EURJPY,20260518,221600,185.15,185.15,185.15,185.15
EURJPY,20260518,221700,185.15,185.15,185.15,185.15
EURJPY,20260518,221800,185.15,185.15,185.15,185.15
EURJPY,20260518,221900,185.15,185.17,185.15,185.17
EURJPY,20260518,222000,185.17,185.17,185.17,185.17
EURJPY,20260518,222100,185.17,185.17,185.17,185.17
EURJPY,20260518,222200,185.16,185.16,185.16,185.16
EURJPY,20260518,222300,185.16,185.16,185.16,185.16
EURJPY,20260518,222400,185.16,185.16,185.16,185.16
EURJPY,20260518,222500,185.16,185.16,185.16,185.16
EURJPY,20260518,222600,185.16,185.16,185.16,185.16
EURJPY,20260518,222700,185.17,185.17,185.16,185.16
EURJPY,20260518,222800,185.16,185.16,185.16,185.16
EURJPY,20260518,222900,185.16,185.16,185.16,185.16
EURJPY,20260518,223000,185.15,185.15,185.14,185.14
EURJPY,20260518,223100,185.13,185.13,185.13,185.13
EURJPY,20260518,223200,185.13,185.14,185.13,185.14
EURJPY,20260518,223300,185.15,185.15,185.15,185.15
EURJPY,20260518,223400,185.15,185.15,185.15,185.15
EURJPY,20260518,223500,185.15,185.15,185.15,185.15
EURJPY,20260518,223600,185.15,185.15,185.15,185.15
EURJPY,20260518,223700,185.15,185.15,185.15,185.15
EURJPY,20260518,223800,185.15,185.15,185.14,185.14
EURJPY,20260518,223900,185.15,185.15,185.14,185.14
EURJPY,20260518,224000,185.14,185.14,185.14,185.14
EURJPY,20260518,224100,185.14,185.14,185.14,185.14
EURJPY,20260518,224200,185.14,185.14,185.14,185.14
EURJPY,20260518,224300,185.14,185.14,185.14,185.14
EURJPY,20260518,224400,185.14,185.14,185.14,185.14
EURJPY,20260518,224500,185.13,185.13,185.06,185.07
EURJPY,20260518,224600,185.08,185.11,185.08,185.11
EURJPY,20260518,224700,185.11,185.11,185.11,185.11
EURJPY,20260518,224800,185.12,185.12,185.12,185.12
EURJPY,20260518,224900,185.12,185.12,185.11,185.11
EURJPY,20260518,225000,185.11,185.11,185.11,185.11
EURJPY,20260518,225100,185.12,185.12,185.12,185.12
EURJPY,20260518,225200,185.12,185.12,185.12,185.12
EURJPY,20260518,225300,185.12,185.12,185.11,185.11
EURJPY,20260518,225400,185.11,185.11,185.11,185.11
EURJPY,20260518,225500,185.11,185.11,185.11,185.11
EURJPY,20260518,225600,185.12,185.12,185.12,185.12
EURJPY,20260518,225700,185.12,185.13,185.12,185.13
EURJPY,20260518,225800,185.12,185.13,185.12,185.13
EURJPY,20260518,225900,185.12,185.14,185.12,185.14
EURJPY,20260518,230000,185.14,185.14,185.14,185.14
EURJPY,20260518,230100,185.13,185.13,185.07,185.09
EURJPY,20260518,230200,185.09,185.11,185.09,185.11
EURJPY,20260518,230300,185.11,185.11,185.11,185.11
EURJPY,20260518,230400,185.10,185.10,185.10,185.10
EURJPY,20260518,230500,185.09,185.09,185.09,185.09
EURJPY,20260518,230600,185.09,185.09,185.05,185.05
EURJPY,20260518,230700,185.04,185.06,185.04,185.06
EURJPY,20260518,230800,185.06,185.06,185.06,185.06
EURJPY,20260518,230900,185.06,185.06,185.06,185.06
EURJPY,20260518,231000,185.06,185.06,185.06,185.06
EURJPY,20260518,231100,185.06,185.06,185.05,185.05
EURJPY,20260518,231200,185.05,185.05,185.05,185.05
EURJPY,20260518,231300,185.05,185.05,185.05,185.05
EURJPY,20260518,231400,185.06,185.06,185.06,185.06
EURJPY,20260518,231500,185.06,185.06,185.06,185.06
EURJPY,20260518,231600,185.06,185.06,185.06,185.06
EURJPY,20260518,231700,185.06,185.06,185.06,185.06
EURJPY,20260518,231800,185.06,185.06,185.06,185.06
EURJPY,20260518,231900,185.06,185.06,185.06,185.06
EURJPY,20260518,232000,185.06,185.07,185.06,185.07
EURJPY,20260518,232100,185.07,185.07,185.07,185.07
EURJPY,20260518,232200,185.07,185.07,185.07,185.07
EURJPY,20260518,232300,185.07,185.07,185.07,185.07
EURJPY,20260518,232400,185.07,185.07,185.07,185.07
EURJPY,20260518,232500,185.07,185.07,185.07,185.07
EURJPY,20260518,232600,185.07,185.07,185.07,185.07
EURJPY,20260518,232700,185.07,185.07,185.07,185.07
EURJPY,20260518,232800,185.07,185.07,185.07,185.07
EURJPY,20260518,232900,185.07,185.08,185.07,185.08
EURJPY,20260518,233000,185.08,185.08,185.08,185.08
EURJPY,20260518,233100,185.08,185.08,185.08,185.08
EURJPY,20260518,233200,185.08,185.08,185.08,185.08
EURJPY,20260518,233300,185.08,185.08,185.08,185.08
EURJPY,20260518,233400,185.09,185.09,185.08,185.08
EURJPY,20260518,233500,185.08,185.08,185.08,185.08
EURJPY,20260518,233600,185.07,185.07,185.07,185.07
EURJPY,20260518,233700,185.08,185.10,185.08,185.09
EURJPY,20260518,233800,185.10,185.10,185.09,185.09
EURJPY,20260518,233900,185.09,185.09,185.09,185.09
EURJPY,20260518,234000,185.09,185.10,185.09,185.10
EURJPY,20260518,234100,185.09,185.09,185.09,185.09
EURJPY,20260518,234200,185.10,185.13,185.10,185.13
EURJPY,20260518,234300,185.12,185.12,185.10,185.10
EURJPY,20260518,234400,185.09,185.11,185.09,185.11
EURJPY,20260518,234500,185.12,185.13,185.12,185.12
EURJPY,20260518,234600,185.11,185.11,185.11,185.11
EURJPY,20260518,234700,185.11,185.13,185.11,185.13
EURJPY,20260518,234800,185.14,185.14,185.12,185.12
EURJPY,20260518,234900,185.12,185.13,185.12,185.12
EURJPY,20260518,235000,185.13,185.13,185.13,185.13
EURJPY,20260518,235100,185.13,185.13,185.12,185.12
EURJPY,20260518,235200,185.11,185.11,185.10,185.11
EURJPY,20260518,235300,185.10,185.10,185.09,185.10
EURJPY,20260518,235400,185.09,185.09,185.09,185.09
EURJPY,20260518,235500,185.09,185.10,185.09,185.10
EURJPY,20260518,235600,185.10,185.10,185.10,185.10
EURJPY,20260518,235700,185.09,185.09,185.07,185.07
EURJPY,20260518,235800,185.08,185.10,185.08,185.10
EURJPY,20260518,235900,185.10,185.10,185.10,185.10
EURJPY,20260519,000000,185.10,185.10,185.10,185.10
GBPCHF,20260518,000100,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260518,000200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260518,000300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260518,000400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260518,000500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,000600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,000700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,000800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,000900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,001000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,001100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,001200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,001300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,001400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,001500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,001600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260518,001700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,001800,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260518,001900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,002000,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,002100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,002200,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,002300,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260518,002400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,002500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,002600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,002700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,002800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,002900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,003000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,003100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,003200,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,003300,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,003400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,003500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,003600,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260518,003700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,003800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,003900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,004000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,004100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,004200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,004300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,004400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,004500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,004600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,004700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,004800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,004900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,005000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,005100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,005200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,005300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,005400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,005500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,005600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,005700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,005800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,005900,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,010000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,010100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,010200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,010300,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260518,010400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,010500,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260518,010600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,010700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,010800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,010900,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260518,011000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,011100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,011200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,011300,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260518,011400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,011500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,011600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,011700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,011800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,011900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,012000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,012100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,012200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,012300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,012400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260518,012500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,012600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,012700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,012800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,012900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,013000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260518,013100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260518,013200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,013300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,013400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,013500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,013600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260518,013700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,013800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,013900,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260518,014000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,014100,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260518,014200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,014300,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260518,014400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,014500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,014600,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,014700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,014800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,014900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,015000,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260518,015100,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,015200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,015300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,015400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,015500,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260518,015600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,015700,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260518,015800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,015900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,020000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260518,020100,1.0476,1.0477,1.0475,1.0476
GBPCHF,20260518,020200,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260518,020300,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260518,020400,1.0476,1.0477,1.0475,1.0477
GBPCHF,20260518,020500,1.0476,1.0478,1.0476,1.0477
GBPCHF,20260518,020600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260518,020700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260518,020800,1.0473,1.0474,1.0472,1.0472
GBPCHF,20260518,020900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,021000,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,021100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,021200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,021300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,021400,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260518,021500,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260518,021600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,021700,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260518,021800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,021900,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260518,022000,1.0472,1.0473,1.0472,1.0472
GBPCHF,20260518,022100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,022200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,022300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,022400,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,022500,1.0474,1.0475,1.0473,1.0475
GBPCHF,20260518,022600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,022700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,022800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,022900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,023000,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,023100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,023200,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260518,023300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,023400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,023500,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260518,023600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,023700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260518,023800,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260518,023900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,024000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,024100,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260518,024200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,024300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,024400,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260518,024500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,024600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,024700,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,024800,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260518,024900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,025000,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,025100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,025200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,025300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,025400,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,025500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,025600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,025700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,025800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,025900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,030000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260518,030100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260518,030200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,030300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260518,030400,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260518,030500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,030600,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,030700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,030800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,030900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,031000,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,031100,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260518,031200,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,031300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,031400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,031500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,031600,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,031700,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260518,031800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,031900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,032000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260518,032100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,032200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,032300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,032400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,032500,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260518,032600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,032700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,032800,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260518,032900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,033000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,033100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,033200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,033300,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,033400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,033500,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,033600,1.0472,1.0473,1.0472,1.0472
GBPCHF,20260518,033700,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,033800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,033900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,034000,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,034100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,034200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,034300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,034400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,034500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,034600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,034700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,034800,1.0473,1.0475,1.0473,1.0474
GBPCHF,20260518,034900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,035000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,035100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,035200,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260518,035300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,035400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,035500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,035600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,035700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,035800,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,035900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,040000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,040100,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260518,040200,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,040300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,040400,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,040500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,040600,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260518,040700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,040800,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,040900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,041000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,041100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,041200,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,041300,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,041400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,041500,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,041600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,041700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,041800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,041900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,042000,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260518,042100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,042200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,042300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,042400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,042500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,042600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,042700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,042800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,042900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,043000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,043100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,043200,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,043300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,043400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,043500,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260518,043600,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260518,043700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,043800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,043900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,044000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,044100,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260518,044200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,044300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,044400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,044500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,044600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,044700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,044800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260518,044900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,045000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,045100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,045200,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260518,045300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,045400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,045500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,045600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260518,045700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260518,045800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,045900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,050000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,050100,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,050200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,050300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,050400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,050500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,050600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,050700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260518,050800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,050900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,051000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,051100,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260518,051200,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260518,051300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,051400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,051500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,051600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,051700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,051800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,051900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,052000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,052100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,052200,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,052300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,052400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,052500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,052600,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,052700,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260518,052800,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260518,052900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,053000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,053100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,053200,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,053300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,053400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260518,053500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,053600,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,053700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,053800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,053900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,054000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,054100,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260518,054200,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260518,054300,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,054400,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260518,054500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,054600,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,054700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,054800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,054900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,055000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,055100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,055200,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,055300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,055400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,055500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,055600,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,055700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,055800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,055900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260518,060000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260518,060100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260518,060200,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,060300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,060400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,060500,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,060600,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260518,060700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,060800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,060900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,061000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,061100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,061200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,061300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,061400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,061500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,061600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,061700,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260518,061800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,061900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,062000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,062100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,062200,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,062300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,062400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,062500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260518,062600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,062700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,062800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,062900,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260518,063000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260518,063100,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260518,063200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,063300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,063400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,063500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,063600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,063700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,063800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,063900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260518,064000,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260518,064100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,064200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,064300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,064400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,064500,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260518,064600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,064700,1.0474,1.0475,1.0473,1.0473
GBPCHF,20260518,064800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,064900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,065000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,065100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,065200,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260518,065300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,065400,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,065500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,065600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,065700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,065800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260518,065900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,070000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,070100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,070200,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260518,070300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,070400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260518,070500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,070600,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,070700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,070800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260518,070900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260518,071000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,071100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260518,071200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,071300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260518,071400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,071500,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260518,071600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260518,071700,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260518,071800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,071900,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260518,072000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,072100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,072200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,072300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,072400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,072500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,072600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260518,072700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260518,072800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,072900,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260518,073000,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260518,073100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260518,073200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,073300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,073400,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260518,073500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,073600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,073700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260518,073800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260518,073900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,074000,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260518,074100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260518,074200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,074300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,074400,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260518,074500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,074600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,074700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,074800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,074900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,075000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,075100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,075200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,075300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,075400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,075500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,075600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,075700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260518,075800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260518,075900,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260518,080000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,080100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260518,080200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260518,080300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,080400,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260518,080500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260518,080600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,080700,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260518,080800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260518,080900,1.0482,1.0483,1.0481,1.0483
GBPCHF,20260518,081000,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260518,081100,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260518,081200,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260518,081300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,081400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,081500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,081600,1.0485,1.0486,1.0484,1.0486
GBPCHF,20260518,081700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,081800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,081900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,082000,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260518,082100,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260518,082200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260518,082300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260518,082400,1.0487,1.0487,1.0485,1.0486
GBPCHF,20260518,082500,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260518,082600,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260518,082700,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260518,082800,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260518,082900,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260518,083000,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260518,083100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,083200,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260518,083300,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260518,083400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260518,083500,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260518,083600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260518,083700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260518,083800,1.0487,1.0487,1.0485,1.0486
GBPCHF,20260518,083900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,084000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,084100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260518,084200,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260518,084300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260518,084400,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260518,084500,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260518,084600,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260518,084700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,084800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,084900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,085000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260518,085100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,085200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,085300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,085400,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260518,085500,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260518,085600,1.0486,1.0487,1.0485,1.0487
GBPCHF,20260518,085700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260518,085800,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260518,085900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260518,090000,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260518,090100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260518,090200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260518,090300,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260518,090400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260518,090500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260518,090600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260518,090700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260518,090800,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260518,090900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,091000,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260518,091100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260518,091200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260518,091300,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260518,091400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,091500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,091600,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260518,091700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,091800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260518,091900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,092000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260518,092100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,092200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260518,092300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,092400,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260518,092500,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260518,092600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260518,092700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,092800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,092900,1.0481,1.0481,1.0479,1.0479
GBPCHF,20260518,093000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260518,093100,1.0477,1.0480,1.0477,1.0480
GBPCHF,20260518,093200,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260518,093300,1.0480,1.0480,1.0478,1.0478
GBPCHF,20260518,093400,1.0479,1.0482,1.0479,1.0482
GBPCHF,20260518,093500,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260518,093600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260518,093700,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260518,093800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,093900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260518,094000,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260518,094100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,094200,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260518,094300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,094400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260518,094500,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260518,094600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260518,094700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260518,094800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,094900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,095000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,095100,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260518,095200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260518,095300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,095400,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260518,095500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260518,095600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260518,095700,1.0480,1.0482,1.0480,1.0481
GBPCHF,20260518,095800,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260518,095900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260518,100000,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260518,100100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260518,100200,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260518,100300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,100400,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260518,100500,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260518,100600,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260518,100700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,100800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260518,100900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260518,101000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,101100,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260518,101200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,101300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,101400,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260518,101500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,101600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260518,101700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260518,101800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260518,101900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260518,102000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260518,102100,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260518,102200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260518,102300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,102400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,102500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260518,102600,1.0484,1.0487,1.0484,1.0487
GBPCHF,20260518,102700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260518,102800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260518,102900,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260518,103000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260518,103100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,103200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,103300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260518,103400,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260518,103500,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260518,103600,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260518,103700,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260518,103800,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260518,103900,1.0494,1.0496,1.0494,1.0495
GBPCHF,20260518,104000,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260518,104100,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260518,104200,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260518,104300,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260518,104400,1.0492,1.0494,1.0492,1.0493
GBPCHF,20260518,104500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260518,104600,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260518,104700,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260518,104800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,104900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260518,105000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260518,105100,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260518,105200,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260518,105300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,105400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,105500,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260518,105600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260518,105700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260518,105800,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260518,105900,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260518,110000,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260518,110100,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260518,110200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260518,110300,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260518,110400,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260518,110500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260518,110600,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260518,110700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,110800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260518,110900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,111000,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260518,111100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,111200,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260518,111300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260518,111400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,111500,1.0496,1.0497,1.0495,1.0495
GBPCHF,20260518,111600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,111700,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260518,111800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,111900,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260518,112000,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260518,112100,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260518,112200,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260518,112300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,112400,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260518,112500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,112600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,112700,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260518,112800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,112900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,113000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260518,113100,1.0495,1.0495,1.0493,1.0494
GBPCHF,20260518,113200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,113300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,113400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260518,113500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260518,113600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260518,113700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260518,113800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,113900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,114000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,114100,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260518,114200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,114300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260518,114400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260518,114500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260518,114600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,114700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,114800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,114900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,115000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,115100,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260518,115200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,115300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,115400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,115500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,115600,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260518,115700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,115800,1.0491,1.0494,1.0491,1.0494
GBPCHF,20260518,115900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260518,120000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260518,120100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,120200,1.0495,1.0497,1.0495,1.0497
GBPCHF,20260518,120300,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260518,120400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260518,120500,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260518,120600,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260518,120700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,120800,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260518,120900,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260518,121000,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260518,121100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260518,121200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,121300,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260518,121400,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260518,121500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,121600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,121700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,121800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,121900,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260518,122000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,122100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,122200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,122300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,122400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,122500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,122600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,122700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,122800,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260518,122900,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260518,123000,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260518,123100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260518,123200,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260518,123300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260518,123400,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260518,123500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,123600,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260518,123700,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260518,123800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,123900,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260518,124000,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260518,124100,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260518,124200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,124300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260518,124400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,124500,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260518,124600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,124700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260518,124800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260518,124900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,125000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260518,125100,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260518,125200,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260518,125300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,125400,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260518,125500,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260518,125600,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260518,125700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260518,125800,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260518,125900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260518,130000,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260518,130100,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260518,130200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260518,130300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260518,130400,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260518,130500,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260518,130600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260518,130700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260518,130800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260518,130900,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260518,131000,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260518,131100,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260518,131200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260518,131300,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260518,131400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260518,131500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260518,131600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,131700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,131800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260518,131900,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260518,132000,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260518,132100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260518,132200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260518,132300,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,132400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,132500,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,132600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260518,132700,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260518,132800,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260518,132900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,133000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260518,133100,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260518,133200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260518,133300,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260518,133400,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260518,133500,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260518,133600,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260518,133700,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260518,133800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260518,133900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260518,134000,1.0497,1.0499,1.0497,1.0499
GBPCHF,20260518,134100,1.0500,1.0500,1.0497,1.0498
GBPCHF,20260518,134200,1.0499,1.0499,1.0496,1.0496
GBPCHF,20260518,134300,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260518,134400,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260518,134500,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260518,134600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260518,134700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,134800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,134900,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260518,135000,1.0498,1.0500,1.0498,1.0500
GBPCHF,20260518,135100,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260518,135200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260518,135300,1.0500,1.0502,1.0500,1.0502
GBPCHF,20260518,135400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260518,135500,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260518,135600,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260518,135700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260518,135800,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260518,135900,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260518,140000,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260518,140100,1.0502,1.0503,1.0501,1.0501
GBPCHF,20260518,140200,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260518,140300,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260518,140400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260518,140500,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260518,140600,1.0504,1.0505,1.0503,1.0504
GBPCHF,20260518,140700,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260518,140800,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260518,140900,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260518,141000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260518,141100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260518,141200,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260518,141300,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260518,141400,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260518,141500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260518,141600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260518,141700,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260518,141800,1.0504,1.0506,1.0504,1.0505
GBPCHF,20260518,141900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260518,142000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260518,142100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260518,142200,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260518,142300,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260518,142400,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260518,142500,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260518,142600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260518,142700,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260518,142800,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260518,142900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260518,143000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260518,143100,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260518,143200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260518,143300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260518,143400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260518,143500,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260518,143600,1.0508,1.0510,1.0507,1.0510
GBPCHF,20260518,143700,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260518,143800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260518,143900,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260518,144000,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260518,144100,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260518,144200,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260518,144300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260518,144400,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260518,144500,1.0512,1.0512,1.0510,1.0511
GBPCHF,20260518,144600,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260518,144700,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260518,144800,1.0513,1.0513,1.0510,1.0510
GBPCHF,20260518,144900,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260518,145000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260518,145100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260518,145200,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260518,145300,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260518,145400,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260518,145500,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260518,145600,1.0511,1.0511,1.0510,1.0511
GBPCHF,20260518,145700,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260518,145800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260518,145900,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260518,150000,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260518,150100,1.0513,1.0514,1.0513,1.0513
GBPCHF,20260518,150200,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260518,150300,1.0515,1.0515,1.0512,1.0513
GBPCHF,20260518,150400,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260518,150500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260518,150600,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260518,150700,1.0511,1.0511,1.0509,1.0510
GBPCHF,20260518,150800,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260518,150900,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260518,151000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260518,151100,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260518,151200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260518,151300,1.0512,1.0512,1.0510,1.0510
GBPCHF,20260518,151400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260518,151500,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260518,151600,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260518,151700,1.0511,1.0511,1.0510,1.0511
GBPCHF,20260518,151800,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260518,151900,1.0510,1.0510,1.0508,1.0509
GBPCHF,20260518,152000,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260518,152100,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260518,152200,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260518,152300,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260518,152400,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260518,152500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260518,152600,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260518,152700,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260518,152800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260518,152900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260518,153000,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260518,153100,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260518,153200,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260518,153300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260518,153400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260518,153500,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260518,153600,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260518,153700,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260518,153800,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260518,153900,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260518,154000,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260518,154100,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260518,154200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260518,154300,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260518,154400,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260518,154500,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260518,154600,1.0502,1.0504,1.0502,1.0504
GBPCHF,20260518,154700,1.0505,1.0508,1.0505,1.0508
GBPCHF,20260518,154800,1.0509,1.0511,1.0509,1.0511
GBPCHF,20260518,154900,1.0510,1.0511,1.0509,1.0510
GBPCHF,20260518,155000,1.0509,1.0511,1.0509,1.0510
GBPCHF,20260518,155100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260518,155200,1.0509,1.0509,1.0506,1.0507
GBPCHF,20260518,155300,1.0508,1.0510,1.0508,1.0509
GBPCHF,20260518,155400,1.0508,1.0508,1.0506,1.0506
GBPCHF,20260518,155500,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260518,155600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260518,155700,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260518,155800,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260518,155900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260518,160000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260518,160100,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260518,160200,1.0509,1.0510,1.0508,1.0509
GBPCHF,20260518,160300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260518,160400,1.0510,1.0511,1.0509,1.0509
GBPCHF,20260518,160500,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260518,160600,1.0508,1.0510,1.0508,1.0508
GBPCHF,20260518,160700,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260518,160800,1.0508,1.0509,1.0507,1.0507
GBPCHF,20260518,160900,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260518,161000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260518,161100,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260518,161200,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260518,161300,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260518,161400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260518,161500,1.0509,1.0509,1.0507,1.0508
GBPCHF,20260518,161600,1.0507,1.0509,1.0506,1.0509
GBPCHF,20260518,161700,1.0510,1.0512,1.0510,1.0510
GBPCHF,20260518,161800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260518,161900,1.0511,1.0513,1.0511,1.0513
GBPCHF,20260518,162000,1.0512,1.0513,1.0511,1.0511
GBPCHF,20260518,162100,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260518,162200,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260518,162300,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260518,162400,1.0514,1.0514,1.0512,1.0514
GBPCHF,20260518,162500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260518,162600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260518,162700,1.0515,1.0517,1.0515,1.0516
GBPCHF,20260518,162800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260518,162900,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260518,163000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260518,163100,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260518,163200,1.0515,1.0517,1.0515,1.0516
GBPCHF,20260518,163300,1.0515,1.0516,1.0515,1.0515
GBPCHF,20260518,163400,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260518,163500,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260518,163600,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260518,163700,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260518,163800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260518,163900,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260518,164000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260518,164100,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260518,164200,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260518,164300,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260518,164400,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260518,164500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260518,164600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260518,164700,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260518,164800,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260518,164900,1.0516,1.0518,1.0516,1.0517
GBPCHF,20260518,165000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260518,165100,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260518,165200,1.0518,1.0520,1.0518,1.0520
GBPCHF,20260518,165300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260518,165400,1.0521,1.0521,1.0518,1.0518
GBPCHF,20260518,165500,1.0519,1.0520,1.0519,1.0519
GBPCHF,20260518,165600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260518,165700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260518,165800,1.0519,1.0522,1.0519,1.0522
GBPCHF,20260518,165900,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260518,170000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260518,170100,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260518,170200,1.0523,1.0523,1.0520,1.0521
GBPCHF,20260518,170300,1.0520,1.0521,1.0519,1.0520
GBPCHF,20260518,170400,1.0519,1.0521,1.0519,1.0520
GBPCHF,20260518,170500,1.0521,1.0521,1.0519,1.0519
GBPCHF,20260518,170600,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260518,170700,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260518,170800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260518,170900,1.0522,1.0523,1.0521,1.0523
GBPCHF,20260518,171000,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260518,171100,1.0524,1.0526,1.0524,1.0526
GBPCHF,20260518,171200,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260518,171300,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260518,171400,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260518,171500,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260518,171600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260518,171700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260518,171800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260518,171900,1.0525,1.0526,1.0524,1.0524
GBPCHF,20260518,172000,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260518,172100,1.0525,1.0526,1.0524,1.0525
GBPCHF,20260518,172200,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260518,172300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260518,172400,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260518,172500,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260518,172600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260518,172700,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260518,172800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260518,172900,1.0526,1.0527,1.0526,1.0526
GBPCHF,20260518,173000,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260518,173100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260518,173200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260518,173300,1.0526,1.0527,1.0526,1.0526
GBPCHF,20260518,173400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260518,173500,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260518,173600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,173700,1.0530,1.0532,1.0530,1.0531
GBPCHF,20260518,173800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,173900,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260518,174000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,174100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260518,174200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,174300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,174400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,174500,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260518,174600,1.0531,1.0532,1.0530,1.0532
GBPCHF,20260518,174700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260518,174800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,174900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,175000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,175100,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260518,175200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260518,175300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260518,175400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,175500,1.0532,1.0535,1.0532,1.0535
GBPCHF,20260518,175600,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260518,175700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260518,175800,1.0537,1.0542,1.0537,1.0539
GBPCHF,20260518,175900,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260518,180000,1.0539,1.0539,1.0537,1.0538
GBPCHF,20260518,180100,1.0537,1.0538,1.0536,1.0537
GBPCHF,20260518,180200,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260518,180300,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260518,180400,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260518,180500,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260518,180600,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260518,180700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260518,180800,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260518,180900,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260518,181000,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260518,181100,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260518,181200,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260518,181300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260518,181400,1.0548,1.0552,1.0548,1.0552
GBPCHF,20260518,181500,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260518,181600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260518,181700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260518,181800,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260518,181900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260518,182000,1.0550,1.0550,1.0548,1.0548
GBPCHF,20260518,182100,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260518,182200,1.0546,1.0546,1.0542,1.0542
GBPCHF,20260518,182300,1.0541,1.0543,1.0541,1.0543
GBPCHF,20260518,182400,1.0542,1.0543,1.0541,1.0542
GBPCHF,20260518,182500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260518,182600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260518,182700,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260518,182800,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260518,182900,1.0539,1.0541,1.0539,1.0540
GBPCHF,20260518,183000,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260518,183100,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260518,183200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260518,183300,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260518,183400,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260518,183500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,183600,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260518,183700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260518,183800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,183900,1.0537,1.0538,1.0536,1.0536
GBPCHF,20260518,184000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260518,184100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260518,184200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260518,184300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260518,184400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,184500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260518,184600,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260518,184700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,184800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260518,184900,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260518,185000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260518,185100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260518,185200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260518,185300,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260518,185400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260518,185500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260518,185600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260518,185700,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260518,185800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,185900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260518,190000,1.0538,1.0538,1.0535,1.0535
GBPCHF,20260518,190100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260518,190200,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260518,190300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,190400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,190500,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260518,190600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260518,190700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260518,190800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260518,190900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260518,191000,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260518,191100,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260518,191200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,191300,1.0537,1.0539,1.0537,1.0539
GBPCHF,20260518,191400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,191500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260518,191600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260518,191700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,191800,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260518,191900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,192000,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260518,192100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260518,192200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260518,192300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,192400,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260518,192500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260518,192600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,192700,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260518,192800,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260518,192900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,193000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,193100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,193200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,193300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,193400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260518,193500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260518,193600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260518,193700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260518,193800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260518,193900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260518,194000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260518,194100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,194200,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260518,194300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260518,194400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,194500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260518,194600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,194700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,194800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,194900,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260518,195000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260518,195100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,195200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260518,195300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,195400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,195500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260518,195600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,195700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,195800,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260518,195900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,200000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,200100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,200200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,200300,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260518,200400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,200500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,200600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,200700,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260518,200800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,200900,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,201000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,201100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,201200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,201300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,201400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,201500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,201600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,201700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,201800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,201900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,202000,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,202100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,202200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,202300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,202400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,202500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,202600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,202700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,202800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,202900,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260518,203000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,203100,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260518,203200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,203300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,203400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,203500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,203600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,203700,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260518,203800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,203900,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260518,204000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,204100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,204200,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260518,204300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,204400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,204500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260518,204600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260518,204700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,204800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260518,204900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,205000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,205100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,205200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,205300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,205400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,205500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,205600,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,205700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,205800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,205900,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,210000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,210100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,210200,1.0532,1.0532,1.0529,1.0530
GBPCHF,20260518,210300,1.0531,1.0533,1.0530,1.0533
GBPCHF,20260518,210400,1.0532,1.0532,1.0530,1.0530
GBPCHF,20260518,210500,1.0529,1.0531,1.0529,1.0530
GBPCHF,20260518,210600,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260518,210700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,210800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,210900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,211000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,211100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,211200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,211300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,211400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,211500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,211600,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260518,211700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,211800,1.0529,1.0530,1.0528,1.0528
GBPCHF,20260518,211900,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,212000,1.0530,1.0531,1.0529,1.0530
GBPCHF,20260518,212100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,212200,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,212300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,212400,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260518,212500,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260518,212600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,212700,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260518,212800,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,212900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,213000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,213100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,213200,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,213300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260518,213400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,213500,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,213600,1.0531,1.0531,1.0529,1.0530
GBPCHF,20260518,213700,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,213800,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260518,213900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,214000,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,214100,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260518,214200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,214300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,214400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,214500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,214600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,214700,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,214800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,214900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,215000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,215100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,215200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,215300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,215400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,215500,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260518,215600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,215700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,215800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260518,215900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,220000,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260518,220100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,220200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,220300,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260518,220400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,220500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,220600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,220700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,220800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,220900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,221000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,221100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,221200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260518,221300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,221400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,221500,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260518,221600,1.0535,1.0535,1.0533,1.0534
GBPCHF,20260518,221700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,221800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,221900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,222000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,222100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,222200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,222300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,222400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,222500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,222600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,222700,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260518,222800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,222900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,223000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,223100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,223200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,223300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260518,223400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,223500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,223600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,223700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,223800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260518,223900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260518,224000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260518,224100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,224200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,224300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,224400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,224500,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260518,224600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,224700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,224800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,224900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,225000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,225100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,225200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,225300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,225400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,225500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,225600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,225700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260518,225800,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260518,225900,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260518,230000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260518,230100,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260518,230200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,230300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,230400,1.0530,1.0539,1.0530,1.0539
GBPCHF,20260518,230500,1.0537,1.0537,1.0535,1.0535
GBPCHF,20260518,230600,1.0537,1.0538,1.0535,1.0535
GBPCHF,20260518,230700,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260518,230800,1.0530,1.0530,1.0528,1.0528
GBPCHF,20260518,230900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260518,231000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260518,231100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,231200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260518,231300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260518,231400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260518,231500,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,231600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260518,231700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,231800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,231900,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260518,232000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260518,232100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,232200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,232300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,232400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,232500,1.0530,1.0533,1.0530,1.0531
GBPCHF,20260518,232600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,232700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260518,232800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260518,232900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,233000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,233100,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260518,233200,1.0529,1.0531,1.0529,1.0531
GBPCHF,20260518,233300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,233400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,233500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,233600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,233700,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260518,233800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,233900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,234000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,234100,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260518,234200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,234300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260518,234400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260518,234500,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260518,234600,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260518,234700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,234800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260518,234900,1.0531,1.0532,1.0529,1.0529
GBPCHF,20260518,235000,1.0530,1.0531,1.0529,1.0531
GBPCHF,20260518,235100,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260518,235200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260518,235300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260518,235400,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260518,235500,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260518,235600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,235700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260518,235800,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260518,235900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260519,000000,1.0528,1.0529,1.0528,1.0529
GBPJPY,20260518,000100,211.41,211.56,211.38,211.55
GBPJPY,20260518,000200,211.54,211.55,211.48,211.51
GBPJPY,20260518,000300,211.49,211.49,211.45,211.45
GBPJPY,20260518,000400,211.46,211.47,211.46,211.47
GBPJPY,20260518,000500,211.48,211.48,211.46,211.47
GBPJPY,20260518,000600,211.48,211.48,211.46,211.48
GBPJPY,20260518,000700,211.49,211.49,211.49,211.49
GBPJPY,20260518,000800,211.49,211.49,211.46,211.46
GBPJPY,20260518,000900,211.47,211.49,211.47,211.48
GBPJPY,20260518,001000,211.48,211.49,211.48,211.49
GBPJPY,20260518,001100,211.48,211.48,211.47,211.47
GBPJPY,20260518,001200,211.48,211.49,211.48,211.49
GBPJPY,20260518,001300,211.49,211.49,211.49,211.49
GBPJPY,20260518,001400,211.50,211.50,211.49,211.49
GBPJPY,20260518,001500,211.49,211.49,211.49,211.49
GBPJPY,20260518,001600,211.49,211.49,211.49,211.49
GBPJPY,20260518,001700,211.48,211.48,211.48,211.48
GBPJPY,20260518,001800,211.49,211.49,211.48,211.48
GBPJPY,20260518,001900,211.48,211.48,211.48,211.48
GBPJPY,20260518,002000,211.47,211.47,211.44,211.44
GBPJPY,20260518,002100,211.43,211.45,211.43,211.43
GBPJPY,20260518,002200,211.44,211.44,211.42,211.42
GBPJPY,20260518,002300,211.41,211.41,211.38,211.40
GBPJPY,20260518,002400,211.41,211.41,211.41,211.41
GBPJPY,20260518,002500,211.40,211.40,211.39,211.39
GBPJPY,20260518,002600,211.39,211.39,211.39,211.39
GBPJPY,20260518,002700,211.39,211.39,211.39,211.39
GBPJPY,20260518,002800,211.39,211.39,211.39,211.39
GBPJPY,20260518,002900,211.39,211.41,211.39,211.40
GBPJPY,20260518,003000,211.40,211.40,211.40,211.40
GBPJPY,20260518,003100,211.39,211.39,211.39,211.39
GBPJPY,20260518,003200,211.38,211.39,211.38,211.39
GBPJPY,20260518,003300,211.40,211.40,211.39,211.39
GBPJPY,20260518,003400,211.38,211.38,211.38,211.38
GBPJPY,20260518,003500,211.39,211.39,211.39,211.39
GBPJPY,20260518,003600,211.38,211.39,211.36,211.39
GBPJPY,20260518,003700,211.40,211.40,211.39,211.39
GBPJPY,20260518,003800,211.39,211.39,211.39,211.39
GBPJPY,20260518,003900,211.40,211.40,211.40,211.40
GBPJPY,20260518,004000,211.40,211.40,211.39,211.39
GBPJPY,20260518,004100,211.40,211.40,211.40,211.40
GBPJPY,20260518,004200,211.40,211.40,211.40,211.40
GBPJPY,20260518,004300,211.41,211.41,211.41,211.41
GBPJPY,20260518,004400,211.41,211.41,211.40,211.40
GBPJPY,20260518,004500,211.41,211.41,211.40,211.40
GBPJPY,20260518,004600,211.40,211.41,211.40,211.41
GBPJPY,20260518,004700,211.41,211.41,211.41,211.41
GBPJPY,20260518,004800,211.41,211.41,211.41,211.41
GBPJPY,20260518,004900,211.40,211.40,211.40,211.40
GBPJPY,20260518,005000,211.40,211.40,211.40,211.40
GBPJPY,20260518,005100,211.40,211.42,211.40,211.42
GBPJPY,20260518,005200,211.41,211.41,211.41,211.41
GBPJPY,20260518,005300,211.42,211.42,211.42,211.42
GBPJPY,20260518,005400,211.42,211.43,211.42,211.43
GBPJPY,20260518,005500,211.43,211.43,211.42,211.42
GBPJPY,20260518,005600,211.42,211.42,211.42,211.42
GBPJPY,20260518,005700,211.41,211.41,211.40,211.40
GBPJPY,20260518,005800,211.40,211.40,211.40,211.40
GBPJPY,20260518,005900,211.41,211.41,211.41,211.41
GBPJPY,20260518,010000,211.41,211.42,211.41,211.42
GBPJPY,20260518,010100,211.42,211.42,211.42,211.42
GBPJPY,20260518,010200,211.40,211.40,211.39,211.40
GBPJPY,20260518,010300,211.41,211.42,211.41,211.42
GBPJPY,20260518,010400,211.42,211.47,211.42,211.47
GBPJPY,20260518,010500,211.48,211.49,211.48,211.49
GBPJPY,20260518,010600,211.49,211.49,211.47,211.47
GBPJPY,20260518,010700,211.46,211.48,211.46,211.48
GBPJPY,20260518,010800,211.48,211.48,211.47,211.47
GBPJPY,20260518,010900,211.46,211.46,211.46,211.46
GBPJPY,20260518,011000,211.46,211.47,211.46,211.47
GBPJPY,20260518,011100,211.48,211.49,211.48,211.49
GBPJPY,20260518,011200,211.49,211.49,211.49,211.49
GBPJPY,20260518,011300,211.51,211.51,211.49,211.50
GBPJPY,20260518,011400,211.50,211.50,211.50,211.50
GBPJPY,20260518,011500,211.51,211.51,211.51,211.51
GBPJPY,20260518,011600,211.51,211.51,211.51,211.51
GBPJPY,20260518,011700,211.51,211.51,211.51,211.51
GBPJPY,20260518,011800,211.50,211.50,211.49,211.49
GBPJPY,20260518,011900,211.49,211.50,211.49,211.50
GBPJPY,20260518,012000,211.51,211.51,211.51,211.51
GBPJPY,20260518,012100,211.51,211.51,211.49,211.49
GBPJPY,20260518,012200,211.49,211.49,211.49,211.49
GBPJPY,20260518,012300,211.49,211.49,211.49,211.49
GBPJPY,20260518,012400,211.48,211.48,211.48,211.48
GBPJPY,20260518,012500,211.48,211.48,211.48,211.48
GBPJPY,20260518,012600,211.48,211.49,211.48,211.48
GBPJPY,20260518,012700,211.47,211.47,211.46,211.46
GBPJPY,20260518,012800,211.46,211.46,211.46,211.46
GBPJPY,20260518,012900,211.45,211.48,211.45,211.47
GBPJPY,20260518,013000,211.47,211.47,211.47,211.47
GBPJPY,20260518,013100,211.48,211.48,211.46,211.48
GBPJPY,20260518,013200,211.49,211.49,211.49,211.49
GBPJPY,20260518,013300,211.50,211.50,211.48,211.48
GBPJPY,20260518,013400,211.49,211.49,211.49,211.49
GBPJPY,20260518,013500,211.49,211.49,211.48,211.48
GBPJPY,20260518,013600,211.48,211.48,211.48,211.48
GBPJPY,20260518,013700,211.49,211.49,211.48,211.48
GBPJPY,20260518,013800,211.48,211.48,211.48,211.48
GBPJPY,20260518,013900,211.48,211.48,211.46,211.46
GBPJPY,20260518,014000,211.46,211.46,211.45,211.45
GBPJPY,20260518,014100,211.46,211.46,211.43,211.43
GBPJPY,20260518,014200,211.42,211.43,211.41,211.43
GBPJPY,20260518,014300,211.42,211.42,211.42,211.42
GBPJPY,20260518,014400,211.42,211.45,211.42,211.44
GBPJPY,20260518,014500,211.45,211.45,211.45,211.45
GBPJPY,20260518,014600,211.45,211.45,211.42,211.43
GBPJPY,20260518,014700,211.42,211.42,211.41,211.41
GBPJPY,20260518,014800,211.40,211.40,211.40,211.40
GBPJPY,20260518,014900,211.41,211.42,211.41,211.42
GBPJPY,20260518,015000,211.42,211.42,211.41,211.41
GBPJPY,20260518,015100,211.40,211.42,211.40,211.42
GBPJPY,20260518,015200,211.41,211.42,211.40,211.41
GBPJPY,20260518,015300,211.42,211.42,211.42,211.42
GBPJPY,20260518,015400,211.42,211.42,211.42,211.42
GBPJPY,20260518,015500,211.42,211.43,211.42,211.42
GBPJPY,20260518,015600,211.42,211.42,211.42,211.42
GBPJPY,20260518,015700,211.41,211.42,211.41,211.42
GBPJPY,20260518,015800,211.41,211.41,211.40,211.41
GBPJPY,20260518,015900,211.40,211.40,211.40,211.40
GBPJPY,20260518,020000,211.40,211.40,211.39,211.39
GBPJPY,20260518,020100,211.38,211.43,211.38,211.43
GBPJPY,20260518,020200,211.44,211.45,211.43,211.43
GBPJPY,20260518,020300,211.44,211.45,211.43,211.45
GBPJPY,20260518,020400,211.44,211.48,211.44,211.48
GBPJPY,20260518,020500,211.47,211.48,211.47,211.48
GBPJPY,20260518,020600,211.47,211.49,211.46,211.46
GBPJPY,20260518,020700,211.47,211.48,211.47,211.47
GBPJPY,20260518,020800,211.48,211.52,211.48,211.51
GBPJPY,20260518,020900,211.50,211.50,211.48,211.48
GBPJPY,20260518,021000,211.49,211.49,211.46,211.46
GBPJPY,20260518,021100,211.47,211.49,211.47,211.49
GBPJPY,20260518,021200,211.48,211.48,211.46,211.46
GBPJPY,20260518,021300,211.45,211.46,211.45,211.46
GBPJPY,20260518,021400,211.45,211.46,211.45,211.45
GBPJPY,20260518,021500,211.44,211.45,211.43,211.43
GBPJPY,20260518,021600,211.44,211.44,211.43,211.44
GBPJPY,20260518,021700,211.43,211.43,211.42,211.43
GBPJPY,20260518,021800,211.42,211.43,211.42,211.43
GBPJPY,20260518,021900,211.42,211.42,211.42,211.42
GBPJPY,20260518,022000,211.42,211.42,211.42,211.42
GBPJPY,20260518,022100,211.42,211.45,211.42,211.45
GBPJPY,20260518,022200,211.45,211.45,211.43,211.43
GBPJPY,20260518,022300,211.44,211.44,211.43,211.43
GBPJPY,20260518,022400,211.42,211.44,211.42,211.44
GBPJPY,20260518,022500,211.43,211.43,211.42,211.42
GBPJPY,20260518,022600,211.42,211.42,211.40,211.40
GBPJPY,20260518,022700,211.39,211.39,211.39,211.39
GBPJPY,20260518,022800,211.38,211.38,211.38,211.38
GBPJPY,20260518,022900,211.38,211.38,211.38,211.38
GBPJPY,20260518,023000,211.38,211.38,211.36,211.37
GBPJPY,20260518,023100,211.37,211.38,211.37,211.38
GBPJPY,20260518,023200,211.39,211.42,211.39,211.42
GBPJPY,20260518,023300,211.41,211.41,211.40,211.40
GBPJPY,20260518,023400,211.39,211.39,211.38,211.38
GBPJPY,20260518,023500,211.37,211.38,211.37,211.38
GBPJPY,20260518,023600,211.39,211.39,211.39,211.39
GBPJPY,20260518,023700,211.39,211.40,211.39,211.39
GBPJPY,20260518,023800,211.39,211.40,211.39,211.40
GBPJPY,20260518,023900,211.39,211.39,211.39,211.39
GBPJPY,20260518,024000,211.39,211.39,211.39,211.39
GBPJPY,20260518,024100,211.39,211.39,211.38,211.38
GBPJPY,20260518,024200,211.38,211.38,211.38,211.38
GBPJPY,20260518,024300,211.39,211.39,211.38,211.38
GBPJPY,20260518,024400,211.38,211.38,211.38,211.38
GBPJPY,20260518,024500,211.37,211.37,211.37,211.37
GBPJPY,20260518,024600,211.37,211.39,211.37,211.39
GBPJPY,20260518,024700,211.38,211.38,211.36,211.36
GBPJPY,20260518,024800,211.36,211.38,211.36,211.38
GBPJPY,20260518,024900,211.39,211.39,211.38,211.38
GBPJPY,20260518,025000,211.39,211.40,211.39,211.40
GBPJPY,20260518,025100,211.41,211.42,211.41,211.42
GBPJPY,20260518,025200,211.43,211.43,211.40,211.41
GBPJPY,20260518,025300,211.40,211.40,211.40,211.40
GBPJPY,20260518,025400,211.39,211.39,211.39,211.39
GBPJPY,20260518,025500,211.40,211.45,211.40,211.45
GBPJPY,20260518,025600,211.44,211.46,211.44,211.45
GBPJPY,20260518,025700,211.46,211.46,211.45,211.46
GBPJPY,20260518,025800,211.46,211.48,211.46,211.48
GBPJPY,20260518,025900,211.48,211.48,211.47,211.47
GBPJPY,20260518,030000,211.46,211.49,211.46,211.49
GBPJPY,20260518,030100,211.50,211.50,211.48,211.49
GBPJPY,20260518,030200,211.48,211.48,211.48,211.48
GBPJPY,20260518,030300,211.48,211.48,211.46,211.46
GBPJPY,20260518,030400,211.45,211.45,211.43,211.43
GBPJPY,20260518,030500,211.42,211.42,211.42,211.42
GBPJPY,20260518,030600,211.42,211.42,211.42,211.42
GBPJPY,20260518,030700,211.42,211.43,211.42,211.43
GBPJPY,20260518,030800,211.42,211.44,211.42,211.44
GBPJPY,20260518,030900,211.45,211.45,211.44,211.45
GBPJPY,20260518,031000,211.44,211.45,211.44,211.45
GBPJPY,20260518,031100,211.46,211.46,211.44,211.45
GBPJPY,20260518,031200,211.46,211.46,211.45,211.46
GBPJPY,20260518,031300,211.47,211.47,211.46,211.47
GBPJPY,20260518,031400,211.46,211.46,211.45,211.45
GBPJPY,20260518,031500,211.45,211.45,211.44,211.44
GBPJPY,20260518,031600,211.43,211.43,211.42,211.43
GBPJPY,20260518,031700,211.42,211.42,211.41,211.41
GBPJPY,20260518,031800,211.40,211.42,211.40,211.42
GBPJPY,20260518,031900,211.43,211.43,211.43,211.43
GBPJPY,20260518,032000,211.42,211.42,211.42,211.42
GBPJPY,20260518,032100,211.42,211.42,211.41,211.41
GBPJPY,20260518,032200,211.40,211.40,211.39,211.39
GBPJPY,20260518,032300,211.40,211.40,211.39,211.40
GBPJPY,20260518,032400,211.39,211.39,211.36,211.36
GBPJPY,20260518,032500,211.37,211.39,211.37,211.39
GBPJPY,20260518,032600,211.40,211.40,211.39,211.40
GBPJPY,20260518,032700,211.39,211.39,211.39,211.39
GBPJPY,20260518,032800,211.40,211.42,211.40,211.42
GBPJPY,20260518,032900,211.43,211.46,211.43,211.46
GBPJPY,20260518,033000,211.46,211.46,211.46,211.46
GBPJPY,20260518,033100,211.47,211.47,211.47,211.47
GBPJPY,20260518,033200,211.46,211.48,211.46,211.48
GBPJPY,20260518,033300,211.49,211.49,211.49,211.49
GBPJPY,20260518,033400,211.49,211.49,211.45,211.45
GBPJPY,20260518,033500,211.46,211.46,211.45,211.45
GBPJPY,20260518,033600,211.44,211.46,211.44,211.46
GBPJPY,20260518,033700,211.47,211.47,211.46,211.46
GBPJPY,20260518,033800,211.45,211.45,211.45,211.45
GBPJPY,20260518,033900,211.44,211.44,211.43,211.43
GBPJPY,20260518,034000,211.44,211.45,211.44,211.44
GBPJPY,20260518,034100,211.45,211.45,211.45,211.45
GBPJPY,20260518,034200,211.45,211.45,211.45,211.45
GBPJPY,20260518,034300,211.45,211.46,211.45,211.46
GBPJPY,20260518,034400,211.45,211.46,211.45,211.45
GBPJPY,20260518,034500,211.46,211.46,211.46,211.46
GBPJPY,20260518,034600,211.47,211.47,211.45,211.45
GBPJPY,20260518,034700,211.45,211.45,211.44,211.44
GBPJPY,20260518,034800,211.43,211.45,211.43,211.45
GBPJPY,20260518,034900,211.46,211.48,211.46,211.47
GBPJPY,20260518,035000,211.46,211.46,211.46,211.46
GBPJPY,20260518,035100,211.46,211.48,211.46,211.48
GBPJPY,20260518,035200,211.49,211.49,211.49,211.49
GBPJPY,20260518,035300,211.49,211.49,211.48,211.48
GBPJPY,20260518,035400,211.49,211.49,211.49,211.49
GBPJPY,20260518,035500,211.49,211.49,211.49,211.49
GBPJPY,20260518,035600,211.50,211.51,211.50,211.51
GBPJPY,20260518,035700,211.52,211.52,211.52,211.52
GBPJPY,20260518,035800,211.52,211.54,211.52,211.53
GBPJPY,20260518,035900,211.54,211.54,211.53,211.53
GBPJPY,20260518,040000,211.54,211.54,211.54,211.54
GBPJPY,20260518,040100,211.53,211.53,211.50,211.51
GBPJPY,20260518,040200,211.51,211.51,211.51,211.51
GBPJPY,20260518,040300,211.50,211.51,211.50,211.51
GBPJPY,20260518,040400,211.52,211.53,211.51,211.51
GBPJPY,20260518,040500,211.51,211.51,211.51,211.51
GBPJPY,20260518,040600,211.50,211.50,211.49,211.49
GBPJPY,20260518,040700,211.49,211.49,211.46,211.46
GBPJPY,20260518,040800,211.47,211.47,211.47,211.47
GBPJPY,20260518,040900,211.47,211.48,211.47,211.48
GBPJPY,20260518,041000,211.49,211.49,211.46,211.46
GBPJPY,20260518,041100,211.45,211.48,211.45,211.48
GBPJPY,20260518,041200,211.49,211.50,211.49,211.50
GBPJPY,20260518,041300,211.50,211.50,211.50,211.50
GBPJPY,20260518,041400,211.51,211.51,211.51,211.51
GBPJPY,20260518,041500,211.51,211.52,211.51,211.52
GBPJPY,20260518,041600,211.52,211.53,211.52,211.53
GBPJPY,20260518,041700,211.54,211.54,211.52,211.52
GBPJPY,20260518,041800,211.52,211.52,211.52,211.52
GBPJPY,20260518,041900,211.53,211.54,211.53,211.54
GBPJPY,20260518,042000,211.54,211.54,211.53,211.53
GBPJPY,20260518,042100,211.52,211.52,211.51,211.51
GBPJPY,20260518,042200,211.50,211.50,211.49,211.50
GBPJPY,20260518,042300,211.51,211.52,211.51,211.52
GBPJPY,20260518,042400,211.51,211.52,211.51,211.52
GBPJPY,20260518,042500,211.53,211.53,211.52,211.52
GBPJPY,20260518,042600,211.53,211.53,211.53,211.53
GBPJPY,20260518,042700,211.52,211.52,211.52,211.52
GBPJPY,20260518,042800,211.52,211.52,211.52,211.52
GBPJPY,20260518,042900,211.52,211.52,211.52,211.52
GBPJPY,20260518,043000,211.52,211.53,211.52,211.53
GBPJPY,20260518,043100,211.53,211.53,211.53,211.53
GBPJPY,20260518,043200,211.54,211.55,211.54,211.55
GBPJPY,20260518,043300,211.54,211.54,211.54,211.54
GBPJPY,20260518,043400,211.54,211.54,211.54,211.54
GBPJPY,20260518,043500,211.54,211.54,211.54,211.54
GBPJPY,20260518,043600,211.53,211.53,211.51,211.51
GBPJPY,20260518,043700,211.51,211.51,211.51,211.51
GBPJPY,20260518,043800,211.52,211.52,211.52,211.52
GBPJPY,20260518,043900,211.51,211.51,211.51,211.51
GBPJPY,20260518,044000,211.51,211.51,211.51,211.51
GBPJPY,20260518,044100,211.51,211.51,211.49,211.50
GBPJPY,20260518,044200,211.49,211.49,211.49,211.49
GBPJPY,20260518,044300,211.49,211.49,211.49,211.49
GBPJPY,20260518,044400,211.48,211.49,211.48,211.49
GBPJPY,20260518,044500,211.48,211.49,211.48,211.49
GBPJPY,20260518,044600,211.50,211.51,211.50,211.51
GBPJPY,20260518,044700,211.50,211.50,211.50,211.50
GBPJPY,20260518,044800,211.50,211.50,211.49,211.49
GBPJPY,20260518,044900,211.49,211.50,211.49,211.49
GBPJPY,20260518,045000,211.49,211.49,211.48,211.48
GBPJPY,20260518,045100,211.47,211.47,211.46,211.46
GBPJPY,20260518,045200,211.45,211.45,211.45,211.45
GBPJPY,20260518,045300,211.45,211.45,211.45,211.45
GBPJPY,20260518,045400,211.45,211.45,211.44,211.45
GBPJPY,20260518,045500,211.45,211.45,211.45,211.45
GBPJPY,20260518,045600,211.44,211.44,211.43,211.43
GBPJPY,20260518,045700,211.44,211.44,211.44,211.44
GBPJPY,20260518,045800,211.45,211.47,211.45,211.47
GBPJPY,20260518,045900,211.48,211.48,211.46,211.46
GBPJPY,20260518,050000,211.46,211.46,211.46,211.46
GBPJPY,20260518,050100,211.46,211.46,211.46,211.46
GBPJPY,20260518,050200,211.47,211.49,211.47,211.49
GBPJPY,20260518,050300,211.48,211.48,211.47,211.47
GBPJPY,20260518,050400,211.48,211.48,211.48,211.48
GBPJPY,20260518,050500,211.48,211.48,211.46,211.46
GBPJPY,20260518,050600,211.46,211.46,211.46,211.46
GBPJPY,20260518,050700,211.47,211.48,211.47,211.48
GBPJPY,20260518,050800,211.48,211.49,211.48,211.49
GBPJPY,20260518,050900,211.49,211.49,211.49,211.49
GBPJPY,20260518,051000,211.50,211.50,211.49,211.49
GBPJPY,20260518,051100,211.49,211.49,211.49,211.49
GBPJPY,20260518,051200,211.50,211.50,211.50,211.50
GBPJPY,20260518,051300,211.49,211.49,211.49,211.49
GBPJPY,20260518,051400,211.49,211.49,211.49,211.49
GBPJPY,20260518,051500,211.49,211.49,211.49,211.49
GBPJPY,20260518,051600,211.49,211.49,211.49,211.49
GBPJPY,20260518,051700,211.49,211.51,211.49,211.51
GBPJPY,20260518,051800,211.50,211.50,211.50,211.50
GBPJPY,20260518,051900,211.50,211.51,211.50,211.51
GBPJPY,20260518,052000,211.50,211.50,211.49,211.49
GBPJPY,20260518,052100,211.50,211.50,211.49,211.49
GBPJPY,20260518,052200,211.50,211.50,211.50,211.50
GBPJPY,20260518,052300,211.50,211.51,211.50,211.51
GBPJPY,20260518,052400,211.51,211.51,211.51,211.51
GBPJPY,20260518,052500,211.52,211.52,211.52,211.52
GBPJPY,20260518,052600,211.52,211.52,211.52,211.52
GBPJPY,20260518,052700,211.52,211.53,211.52,211.52
GBPJPY,20260518,052800,211.53,211.54,211.53,211.54
GBPJPY,20260518,052900,211.54,211.54,211.54,211.54
GBPJPY,20260518,053000,211.54,211.56,211.54,211.56
GBPJPY,20260518,053100,211.55,211.55,211.54,211.54
GBPJPY,20260518,053200,211.54,211.54,211.53,211.53
GBPJPY,20260518,053300,211.52,211.52,211.52,211.52
GBPJPY,20260518,053400,211.52,211.54,211.52,211.54
GBPJPY,20260518,053500,211.53,211.54,211.53,211.54
GBPJPY,20260518,053600,211.53,211.53,211.53,211.53
GBPJPY,20260518,053700,211.54,211.55,211.54,211.55
GBPJPY,20260518,053800,211.55,211.55,211.55,211.55
GBPJPY,20260518,053900,211.55,211.55,211.55,211.55
GBPJPY,20260518,054000,211.54,211.54,211.53,211.53
GBPJPY,20260518,054100,211.54,211.54,211.53,211.54
GBPJPY,20260518,054200,211.54,211.55,211.54,211.55
GBPJPY,20260518,054300,211.54,211.55,211.54,211.55
GBPJPY,20260518,054400,211.56,211.58,211.56,211.58
GBPJPY,20260518,054500,211.58,211.58,211.58,211.58
GBPJPY,20260518,054600,211.59,211.60,211.59,211.60
GBPJPY,20260518,054700,211.60,211.60,211.59,211.60
GBPJPY,20260518,054800,211.60,211.60,211.60,211.60
GBPJPY,20260518,054900,211.61,211.62,211.61,211.62
GBPJPY,20260518,055000,211.62,211.62,211.62,211.62
GBPJPY,20260518,055100,211.63,211.63,211.62,211.62
GBPJPY,20260518,055200,211.63,211.63,211.61,211.61
GBPJPY,20260518,055300,211.60,211.61,211.60,211.61
GBPJPY,20260518,055400,211.61,211.61,211.60,211.61
GBPJPY,20260518,055500,211.62,211.62,211.61,211.61
GBPJPY,20260518,055600,211.62,211.63,211.62,211.62
GBPJPY,20260518,055700,211.63,211.70,211.63,211.70
GBPJPY,20260518,055800,211.71,211.71,211.67,211.67
GBPJPY,20260518,055900,211.67,211.67,211.67,211.67
GBPJPY,20260518,060000,211.68,211.70,211.68,211.70
GBPJPY,20260518,060100,211.71,211.74,211.71,211.74
GBPJPY,20260518,060200,211.73,211.74,211.73,211.73
GBPJPY,20260518,060300,211.72,211.73,211.71,211.73
GBPJPY,20260518,060400,211.74,211.74,211.73,211.74
GBPJPY,20260518,060500,211.74,211.74,211.74,211.74
GBPJPY,20260518,060600,211.72,211.72,211.58,211.66
GBPJPY,20260518,060700,211.67,211.71,211.67,211.71
GBPJPY,20260518,060800,211.72,211.72,211.71,211.72
GBPJPY,20260518,060900,211.73,211.75,211.73,211.75
GBPJPY,20260518,061000,211.74,211.75,211.74,211.75
GBPJPY,20260518,061100,211.76,211.76,211.76,211.76
GBPJPY,20260518,061200,211.76,211.77,211.76,211.77
GBPJPY,20260518,061300,211.76,211.76,211.76,211.76
GBPJPY,20260518,061400,211.76,211.76,211.75,211.75
GBPJPY,20260518,061500,211.74,211.76,211.74,211.76
GBPJPY,20260518,061600,211.76,211.76,211.75,211.76
GBPJPY,20260518,061700,211.77,211.77,211.77,211.77
GBPJPY,20260518,061800,211.76,211.76,211.76,211.76
GBPJPY,20260518,061900,211.75,211.75,211.75,211.75
GBPJPY,20260518,062000,211.75,211.75,211.74,211.74
GBPJPY,20260518,062100,211.75,211.76,211.73,211.73
GBPJPY,20260518,062200,211.72,211.72,211.70,211.70
GBPJPY,20260518,062300,211.71,211.71,211.71,211.71
GBPJPY,20260518,062400,211.71,211.71,211.70,211.70
GBPJPY,20260518,062500,211.71,211.71,211.68,211.68
GBPJPY,20260518,062600,211.67,211.67,211.67,211.67
GBPJPY,20260518,062700,211.67,211.67,211.67,211.67
GBPJPY,20260518,062800,211.67,211.67,211.66,211.66
GBPJPY,20260518,062900,211.66,211.66,211.65,211.65
GBPJPY,20260518,063000,211.64,211.65,211.64,211.65
GBPJPY,20260518,063100,211.64,211.65,211.64,211.64
GBPJPY,20260518,063200,211.64,211.65,211.64,211.65
GBPJPY,20260518,063300,211.64,211.64,211.62,211.64
GBPJPY,20260518,063400,211.64,211.64,211.63,211.63
GBPJPY,20260518,063500,211.62,211.62,211.62,211.62
GBPJPY,20260518,063600,211.62,211.62,211.62,211.62
GBPJPY,20260518,063700,211.62,211.62,211.62,211.62
GBPJPY,20260518,063800,211.62,211.64,211.62,211.64
GBPJPY,20260518,063900,211.64,211.64,211.64,211.64
GBPJPY,20260518,064000,211.64,211.64,211.64,211.64
GBPJPY,20260518,064100,211.64,211.64,211.64,211.64
GBPJPY,20260518,064200,211.63,211.63,211.62,211.62
GBPJPY,20260518,064300,211.62,211.62,211.62,211.62
GBPJPY,20260518,064400,211.62,211.62,211.62,211.62
GBPJPY,20260518,064500,211.63,211.64,211.63,211.64
GBPJPY,20260518,064600,211.64,211.64,211.64,211.64
GBPJPY,20260518,064700,211.64,211.65,211.64,211.65
GBPJPY,20260518,064800,211.64,211.65,211.64,211.64
GBPJPY,20260518,064900,211.64,211.65,211.64,211.64
GBPJPY,20260518,065000,211.64,211.64,211.64,211.64
GBPJPY,20260518,065100,211.65,211.65,211.64,211.64
GBPJPY,20260518,065200,211.64,211.64,211.64,211.64
GBPJPY,20260518,065300,211.64,211.64,211.63,211.63
GBPJPY,20260518,065400,211.63,211.63,211.63,211.63
GBPJPY,20260518,065500,211.62,211.62,211.61,211.61
GBPJPY,20260518,065600,211.61,211.61,211.60,211.60
GBPJPY,20260518,065700,211.59,211.61,211.59,211.61
GBPJPY,20260518,065800,211.60,211.61,211.60,211.61
GBPJPY,20260518,065900,211.62,211.64,211.62,211.64
GBPJPY,20260518,070000,211.65,211.65,211.65,211.65
GBPJPY,20260518,070100,211.66,211.67,211.65,211.67
GBPJPY,20260518,070200,211.67,211.67,211.65,211.65
GBPJPY,20260518,070300,211.66,211.66,211.64,211.64
GBPJPY,20260518,070400,211.65,211.65,211.65,211.65
GBPJPY,20260518,070500,211.66,211.66,211.65,211.65
GBPJPY,20260518,070600,211.66,211.67,211.66,211.67
GBPJPY,20260518,070700,211.67,211.67,211.67,211.67
GBPJPY,20260518,070800,211.66,211.66,211.66,211.66
GBPJPY,20260518,070900,211.67,211.67,211.67,211.67
GBPJPY,20260518,071000,211.67,211.67,211.67,211.67
GBPJPY,20260518,071100,211.68,211.70,211.68,211.70
GBPJPY,20260518,071200,211.70,211.70,211.70,211.70
GBPJPY,20260518,071300,211.70,211.70,211.69,211.69
GBPJPY,20260518,071400,211.70,211.71,211.70,211.71
GBPJPY,20260518,071500,211.70,211.70,211.70,211.70
GBPJPY,20260518,071600,211.70,211.70,211.68,211.68
GBPJPY,20260518,071700,211.69,211.69,211.67,211.67
GBPJPY,20260518,071800,211.67,211.67,211.67,211.67
GBPJPY,20260518,071900,211.66,211.67,211.66,211.66
GBPJPY,20260518,072000,211.67,211.67,211.67,211.67
GBPJPY,20260518,072100,211.67,211.67,211.67,211.67
GBPJPY,20260518,072200,211.67,211.68,211.67,211.67
GBPJPY,20260518,072300,211.66,211.66,211.66,211.66
GBPJPY,20260518,072400,211.67,211.68,211.67,211.68
GBPJPY,20260518,072500,211.67,211.68,211.67,211.67
GBPJPY,20260518,072600,211.68,211.68,211.67,211.67
GBPJPY,20260518,072700,211.68,211.71,211.68,211.71
GBPJPY,20260518,072800,211.71,211.71,211.71,211.71
GBPJPY,20260518,072900,211.70,211.71,211.70,211.71
GBPJPY,20260518,073000,211.72,211.73,211.72,211.73
GBPJPY,20260518,073100,211.72,211.73,211.72,211.73
GBPJPY,20260518,073200,211.73,211.73,211.73,211.73
GBPJPY,20260518,073300,211.74,211.74,211.74,211.74
GBPJPY,20260518,073400,211.73,211.74,211.73,211.74
GBPJPY,20260518,073500,211.73,211.74,211.73,211.74
GBPJPY,20260518,073600,211.73,211.73,211.73,211.73
GBPJPY,20260518,073700,211.72,211.74,211.72,211.74
GBPJPY,20260518,073800,211.74,211.74,211.71,211.71
GBPJPY,20260518,073900,211.70,211.71,211.70,211.71
GBPJPY,20260518,074000,211.71,211.71,211.71,211.71
GBPJPY,20260518,074100,211.72,211.72,211.71,211.72
GBPJPY,20260518,074200,211.73,211.73,211.71,211.71
GBPJPY,20260518,074300,211.72,211.72,211.71,211.71
GBPJPY,20260518,074400,211.73,211.74,211.73,211.74
GBPJPY,20260518,074500,211.74,211.74,211.74,211.74
GBPJPY,20260518,074600,211.73,211.73,211.72,211.73
GBPJPY,20260518,074700,211.74,211.75,211.74,211.74
GBPJPY,20260518,074800,211.74,211.74,211.74,211.74
GBPJPY,20260518,074900,211.74,211.74,211.73,211.73
GBPJPY,20260518,075000,211.74,211.74,211.74,211.74
GBPJPY,20260518,075100,211.74,211.75,211.74,211.74
GBPJPY,20260518,075200,211.74,211.75,211.74,211.74
GBPJPY,20260518,075300,211.75,211.76,211.75,211.76
GBPJPY,20260518,075400,211.75,211.76,211.75,211.76
GBPJPY,20260518,075500,211.76,211.76,211.76,211.76
GBPJPY,20260518,075600,211.76,211.76,211.75,211.75
GBPJPY,20260518,075700,211.74,211.74,211.74,211.74
GBPJPY,20260518,075800,211.74,211.74,211.73,211.73
GBPJPY,20260518,075900,211.74,211.74,211.74,211.74
GBPJPY,20260518,080000,211.74,211.74,211.74,211.74
GBPJPY,20260518,080100,211.73,211.76,211.71,211.76
GBPJPY,20260518,080200,211.75,211.76,211.74,211.74
GBPJPY,20260518,080300,211.73,211.78,211.73,211.78
GBPJPY,20260518,080400,211.79,211.79,211.76,211.76
GBPJPY,20260518,080500,211.74,211.76,211.74,211.76
GBPJPY,20260518,080600,211.77,211.77,211.74,211.74
GBPJPY,20260518,080700,211.75,211.76,211.74,211.74
GBPJPY,20260518,080800,211.75,211.76,211.75,211.76
GBPJPY,20260518,080900,211.77,211.80,211.77,211.80
GBPJPY,20260518,081000,211.81,211.82,211.81,211.82
GBPJPY,20260518,081100,211.83,211.83,211.81,211.82
GBPJPY,20260518,081200,211.82,211.84,211.82,211.84
GBPJPY,20260518,081300,211.85,211.86,211.85,211.86
GBPJPY,20260518,081400,211.87,211.87,211.87,211.87
GBPJPY,20260518,081500,211.86,211.87,211.86,211.87
GBPJPY,20260518,081600,211.88,211.90,211.88,211.90
GBPJPY,20260518,081700,211.91,211.91,211.88,211.89
GBPJPY,20260518,081800,211.88,211.89,211.88,211.89
GBPJPY,20260518,081900,211.89,211.89,211.89,211.89
GBPJPY,20260518,082000,211.89,211.89,211.89,211.89
GBPJPY,20260518,082100,211.90,211.93,211.89,211.93
GBPJPY,20260518,082200,211.92,211.93,211.92,211.92
GBPJPY,20260518,082300,211.93,211.95,211.93,211.95
GBPJPY,20260518,082400,211.94,211.95,211.94,211.95
GBPJPY,20260518,082500,211.96,211.97,211.96,211.96
GBPJPY,20260518,082600,211.96,211.96,211.93,211.93
GBPJPY,20260518,082700,211.94,211.95,211.94,211.95
GBPJPY,20260518,082800,211.95,211.96,211.95,211.96
GBPJPY,20260518,082900,211.95,211.98,211.95,211.98
GBPJPY,20260518,083000,211.98,211.98,211.98,211.98
GBPJPY,20260518,083100,211.97,211.97,211.96,211.96
GBPJPY,20260518,083200,211.97,211.99,211.97,211.99
GBPJPY,20260518,083300,212.00,212.04,212.00,212.03
GBPJPY,20260518,083400,212.04,212.04,212.04,212.04
GBPJPY,20260518,083500,212.04,212.04,212.02,212.02
GBPJPY,20260518,083600,212.01,212.02,212.01,212.02
GBPJPY,20260518,083700,212.04,212.06,212.04,212.06
GBPJPY,20260518,083800,212.05,212.05,212.04,212.04
GBPJPY,20260518,083900,212.05,212.05,212.02,212.02
GBPJPY,20260518,084000,212.01,212.02,212.01,212.02
GBPJPY,20260518,084100,212.02,212.02,212.02,212.02
GBPJPY,20260518,084200,212.03,212.04,212.03,212.04
GBPJPY,20260518,084300,212.04,212.06,212.04,212.06
GBPJPY,20260518,084400,212.05,212.05,212.04,212.04
GBPJPY,20260518,084500,212.05,212.07,212.05,212.06
GBPJPY,20260518,084600,212.07,212.07,212.03,212.04
GBPJPY,20260518,084700,212.05,212.06,212.05,212.06
GBPJPY,20260518,084800,212.07,212.08,212.07,212.08
GBPJPY,20260518,084900,212.07,212.07,212.06,212.06
GBPJPY,20260518,085000,212.05,212.05,212.05,212.05
GBPJPY,20260518,085100,212.05,212.05,212.05,212.05
GBPJPY,20260518,085200,212.06,212.07,212.06,212.07
GBPJPY,20260518,085300,212.06,212.08,212.06,212.08
GBPJPY,20260518,085400,212.08,212.08,212.08,212.08
GBPJPY,20260518,085500,212.09,212.13,212.09,212.13
GBPJPY,20260518,085600,212.14,212.17,212.14,212.17
GBPJPY,20260518,085700,212.18,212.20,212.18,212.20
GBPJPY,20260518,085800,212.19,212.19,212.17,212.17
GBPJPY,20260518,085900,212.16,212.18,212.16,212.18
GBPJPY,20260518,090000,212.17,212.18,212.17,212.18
GBPJPY,20260518,090100,212.17,212.18,212.16,212.16
GBPJPY,20260518,090200,212.15,212.17,212.15,212.17
GBPJPY,20260518,090300,212.16,212.20,212.15,212.20
GBPJPY,20260518,090400,212.19,212.20,212.18,212.18
GBPJPY,20260518,090500,212.17,212.17,212.15,212.15
GBPJPY,20260518,090600,212.15,212.17,212.14,212.14
GBPJPY,20260518,090700,212.15,212.18,212.15,212.18
GBPJPY,20260518,090800,212.19,212.19,212.17,212.18
GBPJPY,20260518,090900,212.18,212.19,212.18,212.19
GBPJPY,20260518,091000,212.20,212.20,212.16,212.17
GBPJPY,20260518,091100,212.15,212.17,212.14,212.17
GBPJPY,20260518,091200,212.18,212.20,212.18,212.18
GBPJPY,20260518,091300,212.17,212.17,212.16,212.16
GBPJPY,20260518,091400,212.17,212.18,212.17,212.18
GBPJPY,20260518,091500,212.17,212.17,212.17,212.17
GBPJPY,20260518,091600,212.17,212.18,212.17,212.17
GBPJPY,20260518,091700,212.16,212.16,212.14,212.15
GBPJPY,20260518,091800,212.16,212.16,212.15,212.15
GBPJPY,20260518,091900,212.14,212.14,212.14,212.14
GBPJPY,20260518,092000,212.15,212.15,212.14,212.14
GBPJPY,20260518,092100,212.14,212.14,212.13,212.13
GBPJPY,20260518,092200,212.12,212.12,212.12,212.12
GBPJPY,20260518,092300,212.12,212.12,212.10,212.10
GBPJPY,20260518,092400,212.09,212.09,212.08,212.08
GBPJPY,20260518,092500,212.07,212.07,212.05,212.05
GBPJPY,20260518,092600,212.06,212.07,212.05,212.06
GBPJPY,20260518,092700,212.07,212.08,212.04,212.04
GBPJPY,20260518,092800,212.05,212.09,212.05,212.09
GBPJPY,20260518,092900,212.08,212.08,212.07,212.07
GBPJPY,20260518,093000,212.06,212.06,212.05,212.05
GBPJPY,20260518,093100,212.04,212.06,212.02,212.06
GBPJPY,20260518,093200,212.07,212.09,212.07,212.08
GBPJPY,20260518,093300,212.09,212.11,212.09,212.10
GBPJPY,20260518,093400,212.11,212.11,212.09,212.11
GBPJPY,20260518,093500,212.12,212.13,212.11,212.11
GBPJPY,20260518,093600,212.10,212.11,212.10,212.11
GBPJPY,20260518,093700,212.10,212.13,212.09,212.13
GBPJPY,20260518,093800,212.14,212.15,212.13,212.14
GBPJPY,20260518,093900,212.15,212.15,212.14,212.14
GBPJPY,20260518,094000,212.15,212.15,212.14,212.14
GBPJPY,20260518,094100,212.14,212.15,212.14,212.14
GBPJPY,20260518,094200,212.13,212.14,212.12,212.13
GBPJPY,20260518,094300,212.14,212.14,212.14,212.14
GBPJPY,20260518,094400,212.13,212.13,212.11,212.11
GBPJPY,20260518,094500,212.11,212.11,212.11,212.11
GBPJPY,20260518,094600,212.12,212.12,212.12,212.12
GBPJPY,20260518,094700,212.11,212.12,212.11,212.11
GBPJPY,20260518,094800,212.11,212.11,212.11,212.11
GBPJPY,20260518,094900,212.10,212.11,212.10,212.11
GBPJPY,20260518,095000,212.11,212.11,212.10,212.11
GBPJPY,20260518,095100,212.10,212.12,212.10,212.12
GBPJPY,20260518,095200,212.11,212.12,212.11,212.12
GBPJPY,20260518,095300,212.13,212.13,212.12,212.12
GBPJPY,20260518,095400,212.11,212.11,212.11,212.11
GBPJPY,20260518,095500,212.11,212.14,212.11,212.14
GBPJPY,20260518,095600,212.13,212.16,212.13,212.16
GBPJPY,20260518,095700,212.15,212.20,212.15,212.20
GBPJPY,20260518,095800,212.19,212.21,212.17,212.18
GBPJPY,20260518,095900,212.17,212.17,212.17,212.17
GBPJPY,20260518,100000,212.17,212.17,212.17,212.17
GBPJPY,20260518,100100,212.17,212.18,212.17,212.18
GBPJPY,20260518,100200,212.19,212.20,212.19,212.20
GBPJPY,20260518,100300,212.19,212.21,212.19,212.20
GBPJPY,20260518,100400,212.19,212.19,212.17,212.17
GBPJPY,20260518,100500,212.18,212.18,212.17,212.18
GBPJPY,20260518,100600,212.19,212.19,212.16,212.18
GBPJPY,20260518,100700,212.18,212.18,212.17,212.17
GBPJPY,20260518,100800,212.17,212.17,212.17,212.17
GBPJPY,20260518,100900,212.16,212.17,212.16,212.17
GBPJPY,20260518,101000,212.17,212.17,212.15,212.15
GBPJPY,20260518,101100,212.16,212.17,212.16,212.16
GBPJPY,20260518,101200,212.15,212.16,212.15,212.15
GBPJPY,20260518,101300,212.16,212.17,212.16,212.17
GBPJPY,20260518,101400,212.18,212.18,212.14,212.14
GBPJPY,20260518,101500,212.15,212.15,212.15,212.15
GBPJPY,20260518,101600,212.16,212.17,212.16,212.17
GBPJPY,20260518,101700,212.18,212.18,212.15,212.15
GBPJPY,20260518,101800,212.14,212.14,212.12,212.12
GBPJPY,20260518,101900,212.13,212.13,212.12,212.12
GBPJPY,20260518,102000,212.13,212.14,212.13,212.14
GBPJPY,20260518,102100,212.15,212.17,212.15,212.17
GBPJPY,20260518,102200,212.18,212.18,212.16,212.16
GBPJPY,20260518,102300,212.15,212.17,212.15,212.17
GBPJPY,20260518,102400,212.18,212.18,212.17,212.17
GBPJPY,20260518,102500,212.17,212.18,212.17,212.18
GBPJPY,20260518,102600,212.20,212.24,212.20,212.24
GBPJPY,20260518,102700,212.24,212.24,212.24,212.24
GBPJPY,20260518,102800,212.25,212.26,212.25,212.25
GBPJPY,20260518,102900,212.24,212.25,212.24,212.25
GBPJPY,20260518,103000,212.26,212.26,212.25,212.26
GBPJPY,20260518,103100,212.27,212.27,212.26,212.27
GBPJPY,20260518,103200,212.28,212.31,212.28,212.31
GBPJPY,20260518,103300,212.32,212.36,212.32,212.36
GBPJPY,20260518,103400,212.37,212.41,212.37,212.40
GBPJPY,20260518,103500,212.41,212.42,212.40,212.42
GBPJPY,20260518,103600,212.41,212.41,212.39,212.41
GBPJPY,20260518,103700,212.40,212.40,212.36,212.36
GBPJPY,20260518,103800,212.37,212.39,212.37,212.39
GBPJPY,20260518,103900,212.40,212.46,212.40,212.46
GBPJPY,20260518,104000,212.47,212.52,212.47,212.52
GBPJPY,20260518,104100,212.51,212.51,212.49,212.49
GBPJPY,20260518,104200,212.48,212.48,212.40,212.40
GBPJPY,20260518,104300,212.41,212.42,212.38,212.38
GBPJPY,20260518,104400,212.39,212.40,212.39,212.39
GBPJPY,20260518,104500,212.38,212.39,212.38,212.39
GBPJPY,20260518,104600,212.40,212.44,212.40,212.44
GBPJPY,20260518,104700,212.45,212.45,212.44,212.44
GBPJPY,20260518,104800,212.43,212.45,212.43,212.45
GBPJPY,20260518,104900,212.44,212.44,212.44,212.44
GBPJPY,20260518,105000,212.44,212.45,212.43,212.43
GBPJPY,20260518,105100,212.44,212.45,212.43,212.45
GBPJPY,20260518,105200,212.46,212.48,212.46,212.48
GBPJPY,20260518,105300,212.47,212.48,212.47,212.48
GBPJPY,20260518,105400,212.47,212.48,212.46,212.46
GBPJPY,20260518,105500,212.45,212.47,212.45,212.47
GBPJPY,20260518,105600,212.48,212.51,212.48,212.51
GBPJPY,20260518,105700,212.50,212.50,212.50,212.50
GBPJPY,20260518,105800,212.50,212.50,212.46,212.46
GBPJPY,20260518,105900,212.47,212.47,212.46,212.46
GBPJPY,20260518,110000,212.47,212.47,212.42,212.42
GBPJPY,20260518,110100,212.43,212.46,212.42,212.42
GBPJPY,20260518,110200,212.43,212.44,212.43,212.44
GBPJPY,20260518,110300,212.45,212.45,212.43,212.43
GBPJPY,20260518,110400,212.44,212.44,212.41,212.41
GBPJPY,20260518,110500,212.40,212.40,212.39,212.39
GBPJPY,20260518,110600,212.40,212.41,212.40,212.41
GBPJPY,20260518,110700,212.40,212.40,212.39,212.39
GBPJPY,20260518,110800,212.39,212.39,212.39,212.39
GBPJPY,20260518,110900,212.39,212.40,212.39,212.39
GBPJPY,20260518,111000,212.39,212.39,212.39,212.39
GBPJPY,20260518,111100,212.40,212.40,212.39,212.39
GBPJPY,20260518,111200,212.39,212.39,212.39,212.39
GBPJPY,20260518,111300,212.39,212.39,212.39,212.39
GBPJPY,20260518,111400,212.40,212.40,212.39,212.39
GBPJPY,20260518,111500,212.40,212.41,212.39,212.39
GBPJPY,20260518,111600,212.38,212.38,212.38,212.38
GBPJPY,20260518,111700,212.38,212.42,212.38,212.42
GBPJPY,20260518,111800,212.41,212.41,212.39,212.39
GBPJPY,20260518,111900,212.40,212.40,212.39,212.39
GBPJPY,20260518,112000,212.38,212.38,212.36,212.36
GBPJPY,20260518,112100,212.36,212.36,212.36,212.36
GBPJPY,20260518,112200,212.37,212.37,212.36,212.36
GBPJPY,20260518,112300,212.36,212.36,212.34,212.34
GBPJPY,20260518,112400,212.33,212.33,212.33,212.33
GBPJPY,20260518,112500,212.33,212.33,212.33,212.33
GBPJPY,20260518,112600,212.32,212.33,212.31,212.33
GBPJPY,20260518,112700,212.33,212.33,212.33,212.33
GBPJPY,20260518,112800,212.32,212.33,212.32,212.33
GBPJPY,20260518,112900,212.34,212.34,212.34,212.34
GBPJPY,20260518,113000,212.35,212.35,212.35,212.35
GBPJPY,20260518,113100,212.35,212.35,212.31,212.31
GBPJPY,20260518,113200,212.32,212.32,212.32,212.32
GBPJPY,20260518,113300,212.33,212.33,212.33,212.33
GBPJPY,20260518,113400,212.33,212.35,212.33,212.34
GBPJPY,20260518,113500,212.35,212.35,212.33,212.33
GBPJPY,20260518,113600,212.34,212.34,212.33,212.33
GBPJPY,20260518,113700,212.32,212.32,212.31,212.32
GBPJPY,20260518,113800,212.33,212.33,212.32,212.33
GBPJPY,20260518,113900,212.33,212.34,212.33,212.34
GBPJPY,20260518,114000,212.33,212.33,212.33,212.33
GBPJPY,20260518,114100,212.33,212.34,212.30,212.30
GBPJPY,20260518,114200,212.30,212.30,212.30,212.30
GBPJPY,20260518,114300,212.30,212.30,212.30,212.30
GBPJPY,20260518,114400,212.30,212.30,212.30,212.30
GBPJPY,20260518,114500,212.29,212.29,212.29,212.29
GBPJPY,20260518,114600,212.28,212.28,212.27,212.28
GBPJPY,20260518,114700,212.29,212.30,212.29,212.29
GBPJPY,20260518,114800,212.28,212.28,212.27,212.27
GBPJPY,20260518,114900,212.28,212.28,212.28,212.28
GBPJPY,20260518,115000,212.29,212.29,212.29,212.29
GBPJPY,20260518,115100,212.29,212.29,212.28,212.29
GBPJPY,20260518,115200,212.30,212.30,212.29,212.29
GBPJPY,20260518,115300,212.29,212.30,212.29,212.30
GBPJPY,20260518,115400,212.31,212.31,212.29,212.30
GBPJPY,20260518,115500,212.29,212.29,212.29,212.29
GBPJPY,20260518,115600,212.28,212.30,212.28,212.29
GBPJPY,20260518,115700,212.29,212.29,212.29,212.29
GBPJPY,20260518,115800,212.30,212.36,212.30,212.36
GBPJPY,20260518,115900,212.35,212.35,212.34,212.34
GBPJPY,20260518,120000,212.34,212.34,212.33,212.34
GBPJPY,20260518,120100,212.35,212.35,212.35,212.35
GBPJPY,20260518,120200,212.36,212.40,212.36,212.40
GBPJPY,20260518,120300,212.41,212.42,212.38,212.38
GBPJPY,20260518,120400,212.39,212.39,212.35,212.35
GBPJPY,20260518,120500,212.34,212.34,212.31,212.31
GBPJPY,20260518,120600,212.30,212.30,212.26,212.26
GBPJPY,20260518,120700,212.26,212.26,212.26,212.26
GBPJPY,20260518,120800,212.27,212.27,212.26,212.26
GBPJPY,20260518,120900,212.27,212.29,212.27,212.29
GBPJPY,20260518,121000,212.29,212.30,212.29,212.29
GBPJPY,20260518,121100,212.28,212.28,212.28,212.28
GBPJPY,20260518,121200,212.27,212.27,212.27,212.27
GBPJPY,20260518,121300,212.26,212.27,212.26,212.27
GBPJPY,20260518,121400,212.28,212.29,212.28,212.29
GBPJPY,20260518,121500,212.29,212.29,212.29,212.29
GBPJPY,20260518,121600,212.29,212.29,212.29,212.29
GBPJPY,20260518,121700,212.29,212.29,212.29,212.29
GBPJPY,20260518,121800,212.29,212.29,212.29,212.29
GBPJPY,20260518,121900,212.29,212.29,212.29,212.29
GBPJPY,20260518,122000,212.28,212.29,212.28,212.29
GBPJPY,20260518,122100,212.28,212.28,212.27,212.27
GBPJPY,20260518,122200,212.27,212.27,212.27,212.27
GBPJPY,20260518,122300,212.28,212.29,212.28,212.29
GBPJPY,20260518,122400,212.28,212.28,212.28,212.28
GBPJPY,20260518,122500,212.27,212.28,212.27,212.28
GBPJPY,20260518,122600,212.29,212.29,212.29,212.29
GBPJPY,20260518,122700,212.29,212.30,212.29,212.29
GBPJPY,20260518,122800,212.27,212.27,212.27,212.27
GBPJPY,20260518,122900,212.27,212.27,212.27,212.27
GBPJPY,20260518,123000,212.27,212.28,212.27,212.28
GBPJPY,20260518,123100,212.29,212.30,212.29,212.29
GBPJPY,20260518,123200,212.30,212.31,212.30,212.30
GBPJPY,20260518,123300,212.31,212.31,212.29,212.29
GBPJPY,20260518,123400,212.29,212.29,212.28,212.28
GBPJPY,20260518,123500,212.27,212.27,212.24,212.25
GBPJPY,20260518,123600,212.24,212.26,212.24,212.24
GBPJPY,20260518,123700,212.23,212.23,212.21,212.21
GBPJPY,20260518,123800,212.22,212.23,212.22,212.23
GBPJPY,20260518,123900,212.23,212.23,212.22,212.23
GBPJPY,20260518,124000,212.22,212.22,212.21,212.22
GBPJPY,20260518,124100,212.23,212.23,212.22,212.22
GBPJPY,20260518,124200,212.21,212.22,212.21,212.21
GBPJPY,20260518,124300,212.20,212.22,212.20,212.22
GBPJPY,20260518,124400,212.22,212.22,212.22,212.22
GBPJPY,20260518,124500,212.22,212.22,212.22,212.22
GBPJPY,20260518,124600,212.23,212.23,212.21,212.21
GBPJPY,20260518,124700,212.22,212.22,212.21,212.21
GBPJPY,20260518,124800,212.20,212.20,212.20,212.20
GBPJPY,20260518,124900,212.21,212.21,212.20,212.20
GBPJPY,20260518,125000,212.20,212.20,212.20,212.20
GBPJPY,20260518,125100,212.19,212.20,212.18,212.20
GBPJPY,20260518,125200,212.19,212.19,212.19,212.19
GBPJPY,20260518,125300,212.18,212.18,212.18,212.18
GBPJPY,20260518,125400,212.17,212.18,212.17,212.17
GBPJPY,20260518,125500,212.17,212.18,212.17,212.18
GBPJPY,20260518,125600,212.19,212.19,212.14,212.14
GBPJPY,20260518,125700,212.15,212.15,212.14,212.15
GBPJPY,20260518,125800,212.14,212.14,212.13,212.13
GBPJPY,20260518,125900,212.12,212.12,212.11,212.11
GBPJPY,20260518,130000,212.10,212.10,212.08,212.08
GBPJPY,20260518,130100,212.09,212.12,212.09,212.11
GBPJPY,20260518,130200,212.12,212.14,212.12,212.14
GBPJPY,20260518,130300,212.13,212.16,212.13,212.16
GBPJPY,20260518,130400,212.15,212.17,212.15,212.16
GBPJPY,20260518,130500,212.15,212.18,212.15,212.17
GBPJPY,20260518,130600,212.18,212.20,212.18,212.20
GBPJPY,20260518,130700,212.21,212.23,212.21,212.23
GBPJPY,20260518,130800,212.22,212.22,212.21,212.21
GBPJPY,20260518,130900,212.22,212.23,212.22,212.22
GBPJPY,20260518,131000,212.23,212.23,212.22,212.23
GBPJPY,20260518,131100,212.22,212.24,212.20,212.21
GBPJPY,20260518,131200,212.22,212.22,212.22,212.22
GBPJPY,20260518,131300,212.21,212.22,212.21,212.22
GBPJPY,20260518,131400,212.21,212.23,212.21,212.23
GBPJPY,20260518,131500,212.23,212.23,212.23,212.23
GBPJPY,20260518,131600,212.24,212.24,212.23,212.24
GBPJPY,20260518,131700,212.25,212.25,212.24,212.24
GBPJPY,20260518,131800,212.24,212.24,212.24,212.24
GBPJPY,20260518,131900,212.23,212.24,212.23,212.24
GBPJPY,20260518,132000,212.24,212.24,212.24,212.24
GBPJPY,20260518,132100,212.25,212.26,212.25,212.26
GBPJPY,20260518,132200,212.27,212.27,212.25,212.25
GBPJPY,20260518,132300,212.24,212.24,212.23,212.23
GBPJPY,20260518,132400,212.23,212.23,212.23,212.23
GBPJPY,20260518,132500,212.24,212.24,212.22,212.22
GBPJPY,20260518,132600,212.23,212.24,212.23,212.24
GBPJPY,20260518,132700,212.23,212.24,212.23,212.23
GBPJPY,20260518,132800,212.24,212.24,212.24,212.24
GBPJPY,20260518,132900,212.24,212.24,212.22,212.23
GBPJPY,20260518,133000,212.24,212.24,212.24,212.24
GBPJPY,20260518,133100,212.24,212.24,212.23,212.23
GBPJPY,20260518,133200,212.23,212.24,212.23,212.24
GBPJPY,20260518,133300,212.24,212.26,212.24,212.26
GBPJPY,20260518,133400,212.27,212.27,212.26,212.27
GBPJPY,20260518,133500,212.28,212.33,212.28,212.31
GBPJPY,20260518,133600,212.32,212.33,212.31,212.31
GBPJPY,20260518,133700,212.32,212.33,212.30,212.30
GBPJPY,20260518,133800,212.29,212.29,212.28,212.28
GBPJPY,20260518,133900,212.29,212.29,212.28,212.29
GBPJPY,20260518,134000,212.30,212.35,212.30,212.34
GBPJPY,20260518,134100,212.36,212.41,212.35,212.36
GBPJPY,20260518,134200,212.38,212.41,212.31,212.31
GBPJPY,20260518,134300,212.30,212.31,212.27,212.28
GBPJPY,20260518,134400,212.27,212.28,212.26,212.27
GBPJPY,20260518,134500,212.28,212.36,212.27,212.35
GBPJPY,20260518,134600,212.36,212.39,212.36,212.38
GBPJPY,20260518,134700,212.37,212.37,212.33,212.33
GBPJPY,20260518,134800,212.34,212.35,212.33,212.34
GBPJPY,20260518,134900,212.35,212.36,212.35,212.36
GBPJPY,20260518,135000,212.35,212.39,212.35,212.39
GBPJPY,20260518,135100,212.40,212.40,212.39,212.40
GBPJPY,20260518,135200,212.41,212.43,212.40,212.40
GBPJPY,20260518,135300,212.39,212.40,212.38,212.40
GBPJPY,20260518,135400,212.39,212.39,212.39,212.39
GBPJPY,20260518,135500,212.39,212.41,212.39,212.41
GBPJPY,20260518,135600,212.40,212.41,212.39,212.39
GBPJPY,20260518,135700,212.40,212.40,212.38,212.38
GBPJPY,20260518,135800,212.37,212.41,212.37,212.40
GBPJPY,20260518,135900,212.39,212.39,212.38,212.39
GBPJPY,20260518,140000,212.40,212.42,212.40,212.42
GBPJPY,20260518,140100,212.43,212.44,212.42,212.43
GBPJPY,20260518,140200,212.44,212.47,212.44,212.46
GBPJPY,20260518,140300,212.45,212.45,212.44,212.44
GBPJPY,20260518,140400,212.45,212.46,212.45,212.46
GBPJPY,20260518,140500,212.47,212.47,212.45,212.46
GBPJPY,20260518,140600,212.47,212.47,212.46,212.46
GBPJPY,20260518,140700,212.47,212.48,212.45,212.45
GBPJPY,20260518,140800,212.46,212.46,212.45,212.45
GBPJPY,20260518,140900,212.45,212.45,212.44,212.45
GBPJPY,20260518,141000,212.46,212.48,212.46,212.48
GBPJPY,20260518,141100,212.47,212.48,212.47,212.48
GBPJPY,20260518,141200,212.47,212.47,212.46,212.46
GBPJPY,20260518,141300,212.47,212.49,212.47,212.49
GBPJPY,20260518,141400,212.48,212.48,212.46,212.46
GBPJPY,20260518,141500,212.47,212.49,212.47,212.49
GBPJPY,20260518,141600,212.48,212.48,212.47,212.48
GBPJPY,20260518,141700,212.49,212.51,212.48,212.48
GBPJPY,20260518,141800,212.47,212.48,212.47,212.48
GBPJPY,20260518,141900,212.48,212.48,212.48,212.48
GBPJPY,20260518,142000,212.49,212.51,212.49,212.50
GBPJPY,20260518,142100,212.51,212.52,212.51,212.52
GBPJPY,20260518,142200,212.51,212.53,212.49,212.53
GBPJPY,20260518,142300,212.52,212.52,212.50,212.51
GBPJPY,20260518,142400,212.52,212.52,212.51,212.52
GBPJPY,20260518,142500,212.54,212.57,212.54,212.57
GBPJPY,20260518,142600,212.57,212.58,212.57,212.58
GBPJPY,20260518,142700,212.59,212.60,212.59,212.60
GBPJPY,20260518,142800,212.59,212.60,212.58,212.60
GBPJPY,20260518,142900,212.61,212.61,212.60,212.60
GBPJPY,20260518,143000,212.61,212.61,212.60,212.60
GBPJPY,20260518,143100,212.59,212.59,212.58,212.58
GBPJPY,20260518,143200,212.58,212.59,212.58,212.58
GBPJPY,20260518,143300,212.59,212.60,212.59,212.59
GBPJPY,20260518,143400,212.60,212.60,212.59,212.59
GBPJPY,20260518,143500,212.58,212.61,212.58,212.61
GBPJPY,20260518,143600,212.62,212.67,212.62,212.64
GBPJPY,20260518,143700,212.65,212.65,212.61,212.61
GBPJPY,20260518,143800,212.62,212.64,212.62,212.64
GBPJPY,20260518,143900,212.63,212.63,212.61,212.61
GBPJPY,20260518,144000,212.60,212.60,212.59,212.60
GBPJPY,20260518,144100,212.61,212.61,212.57,212.57
GBPJPY,20260518,144200,212.58,212.60,212.58,212.59
GBPJPY,20260518,144300,212.60,212.60,212.57,212.58
GBPJPY,20260518,144400,212.57,212.58,212.55,212.57
GBPJPY,20260518,144500,212.58,212.59,212.57,212.58
GBPJPY,20260518,144600,212.57,212.60,212.56,212.60
GBPJPY,20260518,144700,212.59,212.60,212.57,212.58
GBPJPY,20260518,144800,212.59,212.61,212.57,212.57
GBPJPY,20260518,144900,212.58,212.58,212.51,212.51
GBPJPY,20260518,145000,212.52,212.58,212.52,212.57
GBPJPY,20260518,145100,212.58,212.58,212.55,212.55
GBPJPY,20260518,145200,212.54,212.54,212.51,212.51
GBPJPY,20260518,145300,212.50,212.51,212.50,212.51
GBPJPY,20260518,145400,212.52,212.53,212.52,212.53
GBPJPY,20260518,145500,212.54,212.57,212.54,212.57
GBPJPY,20260518,145600,212.56,212.56,212.54,212.55
GBPJPY,20260518,145700,212.56,212.60,212.56,212.60
GBPJPY,20260518,145800,212.59,212.59,212.56,212.58
GBPJPY,20260518,145900,212.57,212.57,212.56,212.57
GBPJPY,20260518,150000,212.56,212.56,212.52,212.53
GBPJPY,20260518,150100,212.54,212.59,212.54,212.59
GBPJPY,20260518,150200,212.60,212.60,212.58,212.58
GBPJPY,20260518,150300,212.57,212.58,212.53,212.55
GBPJPY,20260518,150400,212.56,212.58,212.55,212.55
GBPJPY,20260518,150500,212.54,212.55,212.53,212.53
GBPJPY,20260518,150600,212.54,212.54,212.52,212.52
GBPJPY,20260518,150700,212.53,212.53,212.52,212.52
GBPJPY,20260518,150800,212.53,212.54,212.53,212.54
GBPJPY,20260518,150900,212.55,212.56,212.55,212.55
GBPJPY,20260518,151000,212.54,212.54,212.54,212.54
GBPJPY,20260518,151100,212.55,212.55,212.53,212.53
GBPJPY,20260518,151200,212.54,212.55,212.54,212.55
GBPJPY,20260518,151300,212.54,212.54,212.54,212.54
GBPJPY,20260518,151400,212.53,212.53,212.52,212.53
GBPJPY,20260518,151500,212.52,212.52,212.51,212.52
GBPJPY,20260518,151600,212.51,212.51,212.49,212.50
GBPJPY,20260518,151700,212.51,212.52,212.51,212.52
GBPJPY,20260518,151800,212.53,212.54,212.53,212.54
GBPJPY,20260518,151900,212.54,212.54,212.49,212.50
GBPJPY,20260518,152000,212.49,212.51,212.49,212.51
GBPJPY,20260518,152100,212.52,212.55,212.52,212.52
GBPJPY,20260518,152200,212.51,212.52,212.51,212.51
GBPJPY,20260518,152300,212.52,212.52,212.52,212.52
GBPJPY,20260518,152400,212.51,212.52,212.51,212.51
GBPJPY,20260518,152500,212.52,212.52,212.52,212.52
GBPJPY,20260518,152600,212.53,212.53,212.52,212.52
GBPJPY,20260518,152700,212.51,212.52,212.51,212.51
GBPJPY,20260518,152800,212.51,212.51,212.50,212.50
GBPJPY,20260518,152900,212.51,212.53,212.51,212.53
GBPJPY,20260518,153000,212.54,212.54,212.54,212.54
GBPJPY,20260518,153100,212.53,212.53,212.50,212.51
GBPJPY,20260518,153200,212.50,212.52,212.50,212.51
GBPJPY,20260518,153300,212.50,212.50,212.49,212.49
GBPJPY,20260518,153400,212.48,212.48,212.47,212.48
GBPJPY,20260518,153500,212.49,212.49,212.45,212.45
GBPJPY,20260518,153600,212.44,212.46,212.44,212.46
GBPJPY,20260518,153700,212.45,212.45,212.43,212.45
GBPJPY,20260518,153800,212.44,212.45,212.43,212.45
GBPJPY,20260518,153900,212.46,212.47,212.46,212.46
GBPJPY,20260518,154000,212.45,212.45,212.44,212.45
GBPJPY,20260518,154100,212.43,212.44,212.42,212.42
GBPJPY,20260518,154200,212.43,212.43,212.42,212.42
GBPJPY,20260518,154300,212.41,212.42,212.39,212.39
GBPJPY,20260518,154400,212.40,212.42,212.39,212.42
GBPJPY,20260518,154500,212.43,212.43,212.42,212.43
GBPJPY,20260518,154600,212.42,212.46,212.42,212.46
GBPJPY,20260518,154700,212.48,212.53,212.48,212.52
GBPJPY,20260518,154800,212.54,212.58,212.53,212.58
GBPJPY,20260518,154900,212.60,212.61,212.57,212.57
GBPJPY,20260518,155000,212.56,212.60,212.54,212.58
GBPJPY,20260518,155100,212.57,212.57,212.54,212.55
GBPJPY,20260518,155200,212.54,212.55,212.52,212.52
GBPJPY,20260518,155300,212.53,212.58,212.53,212.57
GBPJPY,20260518,155400,212.56,212.56,212.55,212.55
GBPJPY,20260518,155500,212.54,212.56,212.54,212.56
GBPJPY,20260518,155600,212.55,212.55,212.52,212.52
GBPJPY,20260518,155700,212.53,212.56,212.53,212.54
GBPJPY,20260518,155800,212.55,212.57,212.54,212.57
GBPJPY,20260518,155900,212.58,212.58,212.55,212.55
GBPJPY,20260518,160000,212.56,212.57,212.55,212.55
GBPJPY,20260518,160100,212.54,212.58,212.54,212.58
GBPJPY,20260518,160200,212.59,212.59,212.57,212.57
GBPJPY,20260518,160300,212.58,212.62,212.58,212.59
GBPJPY,20260518,160400,212.58,212.60,212.56,212.56
GBPJPY,20260518,160500,212.57,212.58,212.56,212.57
GBPJPY,20260518,160600,212.58,212.59,212.55,212.55
GBPJPY,20260518,160700,212.54,212.57,212.54,212.57
GBPJPY,20260518,160800,212.56,212.58,212.55,212.55
GBPJPY,20260518,160900,212.56,212.58,212.56,212.57
GBPJPY,20260518,161000,212.58,212.60,212.58,212.60
GBPJPY,20260518,161100,212.59,212.62,212.59,212.62
GBPJPY,20260518,161200,212.64,212.64,212.62,212.63
GBPJPY,20260518,161300,212.62,212.65,212.62,212.64
GBPJPY,20260518,161400,212.63,212.67,212.62,212.64
GBPJPY,20260518,161500,212.63,212.63,212.59,212.61
GBPJPY,20260518,161600,212.60,212.65,212.57,212.65
GBPJPY,20260518,161700,212.66,212.71,212.66,212.68
GBPJPY,20260518,161800,212.69,212.72,212.69,212.72
GBPJPY,20260518,161900,212.71,212.74,212.71,212.74
GBPJPY,20260518,162000,212.73,212.74,212.72,212.72
GBPJPY,20260518,162100,212.71,212.74,212.70,212.74
GBPJPY,20260518,162200,212.74,212.74,212.70,212.70
GBPJPY,20260518,162300,212.69,212.73,212.69,212.73
GBPJPY,20260518,162400,212.74,212.74,212.72,212.74
GBPJPY,20260518,162500,212.75,212.76,212.75,212.76
GBPJPY,20260518,162600,212.77,212.79,212.77,212.79
GBPJPY,20260518,162700,212.78,212.80,212.78,212.80
GBPJPY,20260518,162800,212.81,212.83,212.81,212.82
GBPJPY,20260518,162900,212.81,212.82,212.80,212.80
GBPJPY,20260518,163000,212.79,212.79,212.78,212.79
GBPJPY,20260518,163100,212.80,212.81,212.79,212.79
GBPJPY,20260518,163200,212.78,212.82,212.78,212.81
GBPJPY,20260518,163300,212.80,212.80,212.77,212.77
GBPJPY,20260518,163400,212.78,212.78,212.73,212.74
GBPJPY,20260518,163500,212.73,212.74,212.72,212.74
GBPJPY,20260518,163600,212.73,212.73,212.72,212.73
GBPJPY,20260518,163700,212.72,212.76,212.71,212.76
GBPJPY,20260518,163800,212.77,212.77,212.76,212.77
GBPJPY,20260518,163900,212.78,212.79,212.78,212.79
GBPJPY,20260518,164000,212.78,212.78,212.76,212.78
GBPJPY,20260518,164100,212.77,212.77,212.74,212.76
GBPJPY,20260518,164200,212.77,212.77,212.76,212.76
GBPJPY,20260518,164300,212.75,212.78,212.75,212.78
GBPJPY,20260518,164400,212.79,212.79,212.76,212.77
GBPJPY,20260518,164500,212.76,212.78,212.76,212.77
GBPJPY,20260518,164600,212.76,212.76,212.75,212.75
GBPJPY,20260518,164700,212.76,212.76,212.75,212.75
GBPJPY,20260518,164800,212.76,212.76,212.74,212.74
GBPJPY,20260518,164900,212.75,212.77,212.75,212.76
GBPJPY,20260518,165000,212.77,212.77,212.76,212.76
GBPJPY,20260518,165100,212.77,212.79,212.77,212.79
GBPJPY,20260518,165200,212.78,212.79,212.76,212.79
GBPJPY,20260518,165300,212.80,212.80,212.77,212.78
GBPJPY,20260518,165400,212.77,212.77,212.71,212.71
GBPJPY,20260518,165500,212.72,212.74,212.72,212.72
GBPJPY,20260518,165600,212.71,212.78,212.71,212.78
GBPJPY,20260518,165700,212.77,212.77,212.75,212.77
GBPJPY,20260518,165800,212.76,212.77,212.74,212.77
GBPJPY,20260518,165900,212.76,212.76,212.74,212.74
GBPJPY,20260518,170000,212.73,212.73,212.72,212.73
GBPJPY,20260518,170100,212.72,212.72,212.70,212.72
GBPJPY,20260518,170200,212.73,212.73,212.68,212.69
GBPJPY,20260518,170300,212.68,212.68,212.65,212.67
GBPJPY,20260518,170400,212.66,212.67,212.65,212.65
GBPJPY,20260518,170500,212.64,212.67,212.64,212.65
GBPJPY,20260518,170600,212.66,212.67,212.65,212.66
GBPJPY,20260518,170700,212.67,212.69,212.65,212.69
GBPJPY,20260518,170800,212.68,212.69,212.68,212.69
GBPJPY,20260518,170900,212.70,212.74,212.70,212.74
GBPJPY,20260518,171000,212.73,212.75,212.71,212.72
GBPJPY,20260518,171100,212.71,212.74,212.70,212.74
GBPJPY,20260518,171200,212.75,212.76,212.74,212.76
GBPJPY,20260518,171300,212.76,212.77,212.76,212.77
GBPJPY,20260518,171400,212.78,212.78,212.77,212.78
GBPJPY,20260518,171500,212.77,212.77,212.77,212.77
GBPJPY,20260518,171600,212.77,212.77,212.76,212.76
GBPJPY,20260518,171700,212.77,212.77,212.77,212.77
GBPJPY,20260518,171800,212.77,212.77,212.77,212.77
GBPJPY,20260518,171900,212.78,212.78,212.76,212.76
GBPJPY,20260518,172000,212.75,212.75,212.74,212.75
GBPJPY,20260518,172100,212.76,212.76,212.74,212.74
GBPJPY,20260518,172200,212.75,212.79,212.75,212.77
GBPJPY,20260518,172300,212.78,212.78,212.78,212.78
GBPJPY,20260518,172400,212.77,212.78,212.77,212.77
GBPJPY,20260518,172500,212.78,212.78,212.78,212.78
GBPJPY,20260518,172600,212.79,212.79,212.79,212.79
GBPJPY,20260518,172700,212.79,212.83,212.79,212.82
GBPJPY,20260518,172800,212.83,212.83,212.79,212.79
GBPJPY,20260518,172900,212.79,212.79,212.79,212.79
GBPJPY,20260518,173000,212.78,212.78,212.77,212.77
GBPJPY,20260518,173100,212.76,212.76,212.73,212.73
GBPJPY,20260518,173200,212.72,212.78,212.72,212.78
GBPJPY,20260518,173300,212.77,212.77,212.76,212.76
GBPJPY,20260518,173400,212.75,212.76,212.74,212.76
GBPJPY,20260518,173500,212.77,212.80,212.77,212.80
GBPJPY,20260518,173600,212.82,212.83,212.82,212.83
GBPJPY,20260518,173700,212.84,212.89,212.84,212.88
GBPJPY,20260518,173800,212.89,212.92,212.89,212.92
GBPJPY,20260518,173900,212.90,212.90,212.89,212.89
GBPJPY,20260518,174000,212.90,212.93,212.90,212.92
GBPJPY,20260518,174100,212.93,212.94,212.91,212.91
GBPJPY,20260518,174200,212.92,212.92,212.90,212.90
GBPJPY,20260518,174300,212.90,212.90,212.90,212.90
GBPJPY,20260518,174400,212.91,212.92,212.86,212.87
GBPJPY,20260518,174500,212.86,212.88,212.86,212.88
GBPJPY,20260518,174600,212.89,212.90,212.88,212.90
GBPJPY,20260518,174700,212.89,212.92,212.89,212.92
GBPJPY,20260518,174800,212.93,212.93,212.93,212.93
GBPJPY,20260518,174900,212.94,212.96,212.94,212.95
GBPJPY,20260518,175000,212.96,212.96,212.95,212.95
GBPJPY,20260518,175100,212.96,212.97,212.96,212.96
GBPJPY,20260518,175200,212.95,212.96,212.95,212.95
GBPJPY,20260518,175300,212.94,212.95,212.94,212.95
GBPJPY,20260518,175400,212.94,212.94,212.93,212.94
GBPJPY,20260518,175500,212.95,213.03,212.95,213.03
GBPJPY,20260518,175600,213.04,213.07,213.04,213.07
GBPJPY,20260518,175700,213.06,213.08,213.06,213.08
GBPJPY,20260518,175800,213.10,213.20,213.10,213.15
GBPJPY,20260518,175900,213.14,213.15,213.12,213.14
GBPJPY,20260518,180000,213.13,213.13,213.09,213.10
GBPJPY,20260518,180100,213.09,213.09,213.08,213.08
GBPJPY,20260518,180200,213.07,213.08,213.07,213.08
GBPJPY,20260518,180300,213.07,213.09,213.07,213.09
GBPJPY,20260518,180400,213.08,213.12,213.08,213.12
GBPJPY,20260518,180500,213.13,213.17,213.13,213.17
GBPJPY,20260518,180600,213.18,213.24,213.18,213.24
GBPJPY,20260518,180700,213.25,213.25,213.23,213.23
GBPJPY,20260518,180800,213.24,213.26,213.24,213.26
GBPJPY,20260518,180900,213.25,213.29,213.25,213.29
GBPJPY,20260518,181000,213.28,213.28,213.26,213.27
GBPJPY,20260518,181100,213.28,213.29,213.28,213.29
GBPJPY,20260518,181200,213.30,213.35,213.30,213.35
GBPJPY,20260518,181300,213.36,213.38,213.36,213.38
GBPJPY,20260518,181400,213.39,213.48,213.39,213.48
GBPJPY,20260518,181500,213.49,213.49,213.42,213.44
GBPJPY,20260518,181600,213.45,213.49,213.45,213.49
GBPJPY,20260518,181700,213.50,213.51,213.50,213.50
GBPJPY,20260518,181800,213.49,213.49,213.44,213.44
GBPJPY,20260518,181900,213.43,213.45,213.41,213.45
GBPJPY,20260518,182000,213.44,213.44,213.42,213.42
GBPJPY,20260518,182100,213.43,213.44,213.40,213.40
GBPJPY,20260518,182200,213.39,213.39,213.32,213.33
GBPJPY,20260518,182300,213.34,213.34,213.31,213.34
GBPJPY,20260518,182400,213.33,213.34,213.32,213.32
GBPJPY,20260518,182500,213.33,213.34,213.32,213.34
GBPJPY,20260518,182600,213.35,213.35,213.33,213.34
GBPJPY,20260518,182700,213.33,213.36,213.33,213.35
GBPJPY,20260518,182800,213.36,213.36,213.33,213.33
GBPJPY,20260518,182900,213.34,213.34,213.31,213.31
GBPJPY,20260518,183000,213.30,213.32,213.30,213.32
GBPJPY,20260518,183100,213.31,213.31,213.29,213.31
GBPJPY,20260518,183200,213.32,213.35,213.32,213.35
GBPJPY,20260518,183300,213.36,213.39,213.36,213.39
GBPJPY,20260518,183400,213.38,213.41,213.38,213.40
GBPJPY,20260518,183500,213.39,213.41,213.39,213.40
GBPJPY,20260518,183600,213.39,213.39,213.37,213.39
GBPJPY,20260518,183700,213.38,213.40,213.38,213.39
GBPJPY,20260518,183800,213.38,213.38,213.36,213.36
GBPJPY,20260518,183900,213.37,213.39,213.37,213.37
GBPJPY,20260518,184000,213.36,213.36,213.34,213.35
GBPJPY,20260518,184100,213.36,213.36,213.35,213.36
GBPJPY,20260518,184200,213.35,213.35,213.32,213.32
GBPJPY,20260518,184300,213.33,213.33,213.33,213.33
GBPJPY,20260518,184400,213.34,213.34,213.34,213.34
GBPJPY,20260518,184500,213.35,213.36,213.35,213.36
GBPJPY,20260518,184600,213.35,213.35,213.34,213.34
GBPJPY,20260518,184700,213.33,213.33,213.33,213.33
GBPJPY,20260518,184800,213.34,213.38,213.34,213.38
GBPJPY,20260518,184900,213.39,213.40,213.39,213.40
GBPJPY,20260518,185000,213.41,213.41,213.39,213.39
GBPJPY,20260518,185100,213.39,213.41,213.39,213.41
GBPJPY,20260518,185200,213.42,213.42,213.41,213.42
GBPJPY,20260518,185300,213.41,213.43,213.40,213.42
GBPJPY,20260518,185400,213.43,213.43,213.43,213.43
GBPJPY,20260518,185500,213.42,213.42,213.42,213.42
GBPJPY,20260518,185600,213.42,213.45,213.41,213.45
GBPJPY,20260518,185700,213.44,213.44,213.43,213.44
GBPJPY,20260518,185800,213.45,213.45,213.43,213.43
GBPJPY,20260518,185900,213.44,213.45,213.44,213.45
GBPJPY,20260518,190000,213.45,213.45,213.40,213.40
GBPJPY,20260518,190100,213.39,213.42,213.39,213.42
GBPJPY,20260518,190200,213.41,213.42,213.40,213.42
GBPJPY,20260518,190300,213.41,213.42,213.41,213.42
GBPJPY,20260518,190400,213.41,213.42,213.40,213.42
GBPJPY,20260518,190500,213.41,213.42,213.41,213.42
GBPJPY,20260518,190600,213.42,213.42,213.42,213.42
GBPJPY,20260518,190700,213.43,213.46,213.43,213.45
GBPJPY,20260518,190800,213.44,213.46,213.44,213.46
GBPJPY,20260518,190900,213.45,213.45,213.43,213.45
GBPJPY,20260518,191000,213.44,213.45,213.42,213.42
GBPJPY,20260518,191100,213.43,213.43,213.42,213.42
GBPJPY,20260518,191200,213.43,213.43,213.41,213.41
GBPJPY,20260518,191300,213.40,213.42,213.40,213.41
GBPJPY,20260518,191400,213.40,213.40,213.39,213.39
GBPJPY,20260518,191500,213.39,213.39,213.37,213.38
GBPJPY,20260518,191600,213.39,213.39,213.38,213.38
GBPJPY,20260518,191700,213.39,213.40,213.39,213.40
GBPJPY,20260518,191800,213.41,213.42,213.41,213.41
GBPJPY,20260518,191900,213.40,213.40,213.39,213.39
GBPJPY,20260518,192000,213.39,213.39,213.39,213.39
GBPJPY,20260518,192100,213.39,213.39,213.38,213.38
GBPJPY,20260518,192200,213.39,213.40,213.39,213.40
GBPJPY,20260518,192300,213.41,213.41,213.40,213.40
GBPJPY,20260518,192400,213.41,213.42,213.41,213.42
GBPJPY,20260518,192500,213.41,213.41,213.41,213.41
GBPJPY,20260518,192600,213.41,213.41,213.40,213.40
GBPJPY,20260518,192700,213.40,213.42,213.40,213.42
GBPJPY,20260518,192800,213.43,213.43,213.43,213.43
GBPJPY,20260518,192900,213.43,213.43,213.42,213.42
GBPJPY,20260518,193000,213.42,213.42,213.42,213.42
GBPJPY,20260518,193100,213.41,213.42,213.41,213.42
GBPJPY,20260518,193200,213.42,213.43,213.42,213.42
GBPJPY,20260518,193300,213.43,213.43,213.42,213.42
GBPJPY,20260518,193400,213.41,213.41,213.39,213.39
GBPJPY,20260518,193500,213.39,213.39,213.39,213.39
GBPJPY,20260518,193600,213.38,213.39,213.38,213.39
GBPJPY,20260518,193700,213.40,213.40,213.40,213.40
GBPJPY,20260518,193800,213.41,213.41,213.40,213.41
GBPJPY,20260518,193900,213.41,213.41,213.38,213.38
GBPJPY,20260518,194000,213.37,213.37,213.37,213.37
GBPJPY,20260518,194100,213.37,213.37,213.36,213.37
GBPJPY,20260518,194200,213.36,213.38,213.36,213.38
GBPJPY,20260518,194300,213.38,213.38,213.36,213.36
GBPJPY,20260518,194400,213.37,213.38,213.37,213.38
GBPJPY,20260518,194500,213.37,213.37,213.36,213.36
GBPJPY,20260518,194600,213.36,213.36,213.36,213.36
GBPJPY,20260518,194700,213.36,213.36,213.36,213.36
GBPJPY,20260518,194800,213.35,213.35,213.35,213.35
GBPJPY,20260518,194900,213.35,213.36,213.35,213.36
GBPJPY,20260518,195000,213.36,213.36,213.33,213.33
GBPJPY,20260518,195100,213.33,213.33,213.33,213.33
GBPJPY,20260518,195200,213.32,213.33,213.32,213.33
GBPJPY,20260518,195300,213.33,213.33,213.33,213.33
GBPJPY,20260518,195400,213.32,213.33,213.32,213.32
GBPJPY,20260518,195500,213.33,213.33,213.32,213.32
GBPJPY,20260518,195600,213.31,213.31,213.31,213.31
GBPJPY,20260518,195700,213.31,213.31,213.31,213.31
GBPJPY,20260518,195800,213.31,213.33,213.31,213.33
GBPJPY,20260518,195900,213.32,213.32,213.29,213.29
GBPJPY,20260518,200000,213.28,213.28,213.27,213.27
GBPJPY,20260518,200100,213.26,213.26,213.26,213.26
GBPJPY,20260518,200200,213.25,213.25,213.23,213.23
GBPJPY,20260518,200300,213.22,213.25,213.21,213.25
GBPJPY,20260518,200400,213.24,213.24,213.24,213.24
GBPJPY,20260518,200500,213.24,213.25,213.24,213.25
GBPJPY,20260518,200600,213.25,213.26,213.25,213.26
GBPJPY,20260518,200700,213.25,213.25,213.24,213.24
GBPJPY,20260518,200800,213.23,213.24,213.23,213.24
GBPJPY,20260518,200900,213.26,213.26,213.25,213.25
GBPJPY,20260518,201000,213.25,213.25,213.25,213.25
GBPJPY,20260518,201100,213.24,213.25,213.24,213.25
GBPJPY,20260518,201200,213.24,213.26,213.24,213.26
GBPJPY,20260518,201300,213.26,213.26,213.25,213.26
GBPJPY,20260518,201400,213.26,213.26,213.24,213.24
GBPJPY,20260518,201500,213.24,213.24,213.24,213.24
GBPJPY,20260518,201600,213.23,213.24,213.23,213.24
GBPJPY,20260518,201700,213.23,213.23,213.21,213.22
GBPJPY,20260518,201800,213.23,213.24,213.22,213.24
GBPJPY,20260518,201900,213.23,213.24,213.23,213.24
GBPJPY,20260518,202000,213.25,213.26,213.25,213.26
GBPJPY,20260518,202100,213.27,213.27,213.26,213.27
GBPJPY,20260518,202200,213.28,213.29,213.28,213.29
GBPJPY,20260518,202300,213.28,213.28,213.26,213.26
GBPJPY,20260518,202400,213.26,213.26,213.26,213.26
GBPJPY,20260518,202500,213.26,213.26,213.26,213.26
GBPJPY,20260518,202600,213.25,213.26,213.23,213.23
GBPJPY,20260518,202700,213.22,213.22,213.20,213.20
GBPJPY,20260518,202800,213.21,213.21,213.18,213.18
GBPJPY,20260518,202900,213.19,213.21,213.19,213.21
GBPJPY,20260518,203000,213.21,213.24,213.21,213.24
GBPJPY,20260518,203100,213.25,213.25,213.22,213.24
GBPJPY,20260518,203200,213.24,213.26,213.24,213.26
GBPJPY,20260518,203300,213.27,213.27,213.26,213.26
GBPJPY,20260518,203400,213.25,213.26,213.25,213.25
GBPJPY,20260518,203500,213.24,213.24,213.24,213.24
GBPJPY,20260518,203600,213.25,213.25,213.23,213.23
GBPJPY,20260518,203700,213.22,213.22,213.21,213.21
GBPJPY,20260518,203800,213.20,213.20,213.20,213.20
GBPJPY,20260518,203900,213.20,213.20,213.19,213.20
GBPJPY,20260518,204000,213.19,213.20,213.19,213.19
GBPJPY,20260518,204100,213.20,213.20,213.20,213.20
GBPJPY,20260518,204200,213.20,213.20,213.18,213.18
GBPJPY,20260518,204300,213.17,213.18,213.17,213.18
GBPJPY,20260518,204400,213.18,213.20,213.18,213.20
GBPJPY,20260518,204500,213.21,213.21,213.21,213.21
GBPJPY,20260518,204600,213.21,213.22,213.21,213.22
GBPJPY,20260518,204700,213.21,213.22,213.21,213.22
GBPJPY,20260518,204800,213.21,213.21,213.21,213.21
GBPJPY,20260518,204900,213.21,213.21,213.20,213.21
GBPJPY,20260518,205000,213.22,213.22,213.20,213.20
GBPJPY,20260518,205100,213.19,213.20,213.19,213.20
GBPJPY,20260518,205200,213.21,213.21,213.20,213.21
GBPJPY,20260518,205300,213.21,213.21,213.21,213.21
GBPJPY,20260518,205400,213.20,213.20,213.20,213.20
GBPJPY,20260518,205500,213.20,213.20,213.19,213.19
GBPJPY,20260518,205600,213.18,213.18,213.18,213.18
GBPJPY,20260518,205700,213.18,213.18,213.18,213.18
GBPJPY,20260518,205800,213.18,213.18,213.17,213.17
GBPJPY,20260518,205900,213.16,213.16,213.15,213.15
GBPJPY,20260518,210000,213.16,213.16,213.15,213.16
GBPJPY,20260518,210100,213.15,213.18,213.14,213.18
GBPJPY,20260518,210200,213.20,213.24,213.19,213.22
GBPJPY,20260518,210300,213.24,213.29,213.23,213.29
GBPJPY,20260518,210400,213.30,213.32,213.26,213.28
GBPJPY,20260518,210500,213.29,213.29,213.27,213.27
GBPJPY,20260518,210600,213.26,213.26,213.22,213.23
GBPJPY,20260518,210700,213.24,213.24,213.23,213.23
GBPJPY,20260518,210800,213.22,213.24,213.22,213.23
GBPJPY,20260518,210900,213.24,213.24,213.23,213.23
GBPJPY,20260518,211000,213.24,213.25,213.24,213.24
GBPJPY,20260518,211100,213.25,213.26,213.24,213.24
GBPJPY,20260518,211200,213.25,213.27,213.25,213.25
GBPJPY,20260518,211300,213.24,213.24,213.23,213.23
GBPJPY,20260518,211400,213.22,213.22,213.21,213.21
GBPJPY,20260518,211500,213.22,213.22,213.21,213.22
GBPJPY,20260518,211600,213.23,213.24,213.23,213.23
GBPJPY,20260518,211700,213.22,213.24,213.22,213.24
GBPJPY,20260518,211800,213.25,213.26,213.24,213.24
GBPJPY,20260518,211900,213.25,213.26,213.25,213.26
GBPJPY,20260518,212000,213.27,213.27,213.26,213.26
GBPJPY,20260518,212100,213.27,213.27,213.27,213.27
GBPJPY,20260518,212200,213.28,213.28,213.26,213.26
GBPJPY,20260518,212300,213.26,213.27,213.26,213.27
GBPJPY,20260518,212400,213.28,213.28,213.26,213.27
GBPJPY,20260518,212500,213.27,213.27,213.26,213.26
GBPJPY,20260518,212600,213.25,213.26,213.25,213.26
GBPJPY,20260518,212700,213.26,213.26,213.26,213.26
GBPJPY,20260518,212800,213.27,213.27,213.26,213.26
GBPJPY,20260518,212900,213.26,213.26,213.25,213.26
GBPJPY,20260518,213000,213.25,213.26,213.25,213.26
GBPJPY,20260518,213100,213.27,213.28,213.27,213.27
GBPJPY,20260518,213200,213.26,213.28,213.26,213.28
GBPJPY,20260518,213300,213.27,213.29,213.27,213.29
GBPJPY,20260518,213400,213.28,213.29,213.28,213.29
GBPJPY,20260518,213500,213.28,213.28,213.28,213.28
GBPJPY,20260518,213600,213.29,213.29,213.27,213.27
GBPJPY,20260518,213700,213.28,213.29,213.28,213.29
GBPJPY,20260518,213800,213.30,213.30,213.28,213.28
GBPJPY,20260518,213900,213.27,213.27,213.26,213.26
GBPJPY,20260518,214000,213.25,213.28,213.25,213.28
GBPJPY,20260518,214100,213.27,213.28,213.27,213.28
GBPJPY,20260518,214200,213.28,213.29,213.28,213.29
GBPJPY,20260518,214300,213.30,213.30,213.29,213.29
GBPJPY,20260518,214400,213.30,213.30,213.30,213.30
GBPJPY,20260518,214500,213.31,213.32,213.31,213.32
GBPJPY,20260518,214600,213.33,213.33,213.31,213.31
GBPJPY,20260518,214700,213.32,213.32,213.32,213.32
GBPJPY,20260518,214800,213.31,213.32,213.31,213.31
GBPJPY,20260518,214900,213.30,213.33,213.30,213.33
GBPJPY,20260518,215000,213.32,213.33,213.31,213.31
GBPJPY,20260518,215100,213.30,213.31,213.30,213.30
GBPJPY,20260518,215200,213.31,213.32,213.31,213.32
GBPJPY,20260518,215300,213.31,213.32,213.31,213.32
GBPJPY,20260518,215400,213.32,213.32,213.31,213.31
GBPJPY,20260518,215500,213.30,213.32,213.30,213.32
GBPJPY,20260518,215600,213.33,213.35,213.33,213.34
GBPJPY,20260518,215700,213.35,213.35,213.35,213.35
GBPJPY,20260518,215800,213.35,213.38,213.35,213.38
GBPJPY,20260518,215900,213.37,213.37,213.36,213.36
GBPJPY,20260518,220000,213.36,213.36,213.36,213.36
GBPJPY,20260518,220100,213.35,213.36,213.35,213.36
GBPJPY,20260518,220200,213.36,213.36,213.36,213.36
GBPJPY,20260518,220300,213.35,213.35,213.33,213.35
GBPJPY,20260518,220400,213.36,213.36,213.36,213.36
GBPJPY,20260518,220500,213.35,213.35,213.35,213.35
GBPJPY,20260518,220600,213.36,213.37,213.36,213.37
GBPJPY,20260518,220700,213.36,213.36,213.36,213.36
GBPJPY,20260518,220800,213.36,213.38,213.36,213.38
GBPJPY,20260518,220900,213.39,213.40,213.39,213.40
GBPJPY,20260518,221000,213.40,213.40,213.39,213.40
GBPJPY,20260518,221100,213.40,213.40,213.40,213.40
GBPJPY,20260518,221200,213.40,213.40,213.40,213.40
GBPJPY,20260518,221300,213.40,213.40,213.40,213.40
GBPJPY,20260518,221400,213.40,213.40,213.40,213.40
GBPJPY,20260518,221500,213.40,213.40,213.40,213.40
GBPJPY,20260518,221600,213.41,213.42,213.41,213.42
GBPJPY,20260518,221700,213.41,213.41,213.40,213.40
GBPJPY,20260518,221800,213.40,213.40,213.39,213.39
GBPJPY,20260518,221900,213.40,213.40,213.40,213.40
GBPJPY,20260518,222000,213.40,213.41,213.40,213.41
GBPJPY,20260518,222100,213.41,213.41,213.41,213.41
GBPJPY,20260518,222200,213.41,213.41,213.39,213.39
GBPJPY,20260518,222300,213.39,213.39,213.39,213.39
GBPJPY,20260518,222400,213.38,213.38,213.38,213.38
GBPJPY,20260518,222500,213.38,213.38,213.38,213.38
GBPJPY,20260518,222600,213.38,213.38,213.38,213.38
GBPJPY,20260518,222700,213.36,213.38,213.36,213.38
GBPJPY,20260518,222800,213.38,213.38,213.38,213.38
GBPJPY,20260518,222900,213.38,213.38,213.38,213.38
GBPJPY,20260518,223000,213.38,213.38,213.36,213.36
GBPJPY,20260518,223100,213.37,213.37,213.37,213.37
GBPJPY,20260518,223200,213.38,213.38,213.36,213.36
GBPJPY,20260518,223300,213.37,213.38,213.37,213.38
GBPJPY,20260518,223400,213.38,213.38,213.38,213.38
GBPJPY,20260518,223500,213.38,213.38,213.38,213.38
GBPJPY,20260518,223600,213.38,213.39,213.38,213.39
GBPJPY,20260518,223700,213.38,213.38,213.38,213.38
GBPJPY,20260518,223800,213.38,213.38,213.36,213.36
GBPJPY,20260518,223900,213.37,213.38,213.37,213.37
GBPJPY,20260518,224000,213.37,213.37,213.37,213.37
GBPJPY,20260518,224100,213.37,213.38,213.37,213.38
GBPJPY,20260518,224200,213.37,213.37,213.37,213.37
GBPJPY,20260518,224300,213.37,213.37,213.37,213.37
GBPJPY,20260518,224400,213.37,213.37,213.37,213.37
GBPJPY,20260518,224500,213.37,213.39,213.28,213.28
GBPJPY,20260518,224600,213.32,213.36,213.32,213.36
GBPJPY,20260518,224700,213.36,213.36,213.36,213.36
GBPJPY,20260518,224800,213.37,213.38,213.37,213.38
GBPJPY,20260518,224900,213.36,213.36,213.36,213.36
GBPJPY,20260518,225000,213.36,213.36,213.36,213.36
GBPJPY,20260518,225100,213.37,213.38,213.37,213.38
GBPJPY,20260518,225200,213.38,213.38,213.38,213.38
GBPJPY,20260518,225300,213.38,213.38,213.38,213.38
GBPJPY,20260518,225400,213.38,213.38,213.38,213.38
GBPJPY,20260518,225500,213.38,213.39,213.38,213.38
GBPJPY,20260518,225600,213.37,213.38,213.37,213.38
GBPJPY,20260518,225700,213.39,213.39,213.39,213.39
GBPJPY,20260518,225800,213.39,213.40,213.39,213.39
GBPJPY,20260518,225900,213.38,213.38,213.37,213.37
GBPJPY,20260518,230000,213.36,213.36,213.36,213.36
GBPJPY,20260518,230100,213.35,213.35,213.25,213.25
GBPJPY,20260518,230200,213.25,213.25,213.25,213.25
GBPJPY,20260518,230300,213.25,213.25,213.25,213.25
GBPJPY,20260518,230400,213.25,213.25,213.25,213.25
GBPJPY,20260518,230500,213.25,213.25,213.25,213.25
GBPJPY,20260518,230600,213.33,213.33,213.32,213.32
GBPJPY,20260518,230700,213.31,213.31,213.27,213.27
GBPJPY,20260518,230800,213.26,213.26,213.21,213.21
GBPJPY,20260518,230900,213.21,213.21,213.21,213.21
GBPJPY,20260518,231000,213.20,213.22,213.20,213.22
GBPJPY,20260518,231100,213.23,213.25,213.23,213.25
GBPJPY,20260518,231200,213.26,213.29,213.26,213.29
GBPJPY,20260518,231300,213.30,213.30,213.30,213.30
GBPJPY,20260518,231400,213.30,213.30,213.29,213.29
GBPJPY,20260518,231500,213.29,213.29,213.29,213.29
GBPJPY,20260518,231600,213.28,213.28,213.28,213.28
GBPJPY,20260518,231700,213.28,213.28,213.28,213.28
GBPJPY,20260518,231800,213.28,213.29,213.28,213.29
GBPJPY,20260518,231900,213.29,213.29,213.29,213.29
GBPJPY,20260518,232000,213.27,213.27,213.27,213.27
GBPJPY,20260518,232100,213.27,213.27,213.27,213.27
GBPJPY,20260518,232200,213.26,213.27,213.26,213.27
GBPJPY,20260518,232300,213.27,213.27,213.26,213.26
GBPJPY,20260518,232400,213.27,213.27,213.27,213.27
GBPJPY,20260518,232500,213.27,213.28,213.27,213.28
GBPJPY,20260518,232600,213.28,213.28,213.28,213.28
GBPJPY,20260518,232700,213.28,213.28,213.28,213.28
GBPJPY,20260518,232800,213.28,213.28,213.28,213.28
GBPJPY,20260518,232900,213.28,213.28,213.28,213.28
GBPJPY,20260518,233000,213.28,213.28,213.28,213.28
GBPJPY,20260518,233100,213.28,213.28,213.28,213.28
GBPJPY,20260518,233200,213.28,213.28,213.28,213.28
GBPJPY,20260518,233300,213.29,213.29,213.27,213.27
GBPJPY,20260518,233400,213.26,213.27,213.26,213.26
GBPJPY,20260518,233500,213.26,213.26,213.26,213.26
GBPJPY,20260518,233600,213.27,213.27,213.26,213.26
GBPJPY,20260518,233700,213.26,213.28,213.26,213.28
GBPJPY,20260518,233800,213.29,213.29,213.29,213.29
GBPJPY,20260518,233900,213.29,213.29,213.29,213.29
GBPJPY,20260518,234000,213.29,213.29,213.29,213.29
GBPJPY,20260518,234100,213.29,213.29,213.26,213.26
GBPJPY,20260518,234200,213.27,213.27,213.27,213.27
GBPJPY,20260518,234300,213.28,213.28,213.26,213.26
GBPJPY,20260518,234400,213.27,213.30,213.27,213.30
GBPJPY,20260518,234500,213.31,213.31,213.30,213.30
GBPJPY,20260518,234600,213.29,213.29,213.27,213.27
GBPJPY,20260518,234700,213.26,213.29,213.26,213.29
GBPJPY,20260518,234800,213.30,213.31,213.29,213.30
GBPJPY,20260518,234900,213.29,213.29,213.26,213.26
GBPJPY,20260518,235000,213.27,213.27,213.27,213.27
GBPJPY,20260518,235100,213.27,213.27,213.26,213.26
GBPJPY,20260518,235200,213.25,213.25,213.21,213.21
GBPJPY,20260518,235300,213.20,213.20,213.18,213.18
GBPJPY,20260518,235400,213.17,213.19,213.17,213.18
GBPJPY,20260518,235500,213.17,213.18,213.17,213.18
GBPJPY,20260518,235600,213.19,213.19,213.18,213.18
GBPJPY,20260518,235700,213.18,213.18,213.18,213.18
GBPJPY,20260518,235800,213.17,213.18,213.17,213.18
GBPJPY,20260518,235900,213.19,213.20,213.19,213.20
GBPJPY,20260519,000000,213.19,213.23,213.18,213.23
CHFJPY,20260518,000100,201.68,201.78,201.63,201.77
CHFJPY,20260518,000200,201.75,201.80,201.74,201.78
CHFJPY,20260518,000300,201.77,201.77,201.75,201.75
CHFJPY,20260518,000400,201.76,201.78,201.76,201.78
CHFJPY,20260518,000500,201.79,201.79,201.76,201.78
CHFJPY,20260518,000600,201.77,201.77,201.76,201.77
CHFJPY,20260518,000700,201.78,201.78,201.77,201.77
CHFJPY,20260518,000800,201.76,201.77,201.75,201.75
CHFJPY,20260518,000900,201.76,201.77,201.76,201.77
CHFJPY,20260518,001000,201.78,201.78,201.78,201.78
CHFJPY,20260518,001100,201.79,201.79,201.77,201.77
CHFJPY,20260518,001200,201.76,201.78,201.76,201.78
CHFJPY,20260518,001300,201.79,201.79,201.79,201.79
CHFJPY,20260518,001400,201.79,201.79,201.78,201.78
CHFJPY,20260518,001500,201.79,201.79,201.79,201.79
CHFJPY,20260518,001600,201.79,201.79,201.79,201.79
CHFJPY,20260518,001700,201.79,201.79,201.79,201.79
CHFJPY,20260518,001800,201.79,201.79,201.79,201.79
CHFJPY,20260518,001900,201.79,201.79,201.79,201.79
CHFJPY,20260518,002000,201.81,201.82,201.81,201.82
CHFJPY,20260518,002100,201.81,201.82,201.79,201.79
CHFJPY,20260518,002200,201.80,201.80,201.80,201.80
CHFJPY,20260518,002300,201.80,201.80,201.80,201.80
CHFJPY,20260518,002400,201.80,201.80,201.80,201.80
CHFJPY,20260518,002500,201.81,201.81,201.80,201.80
CHFJPY,20260518,002600,201.80,201.81,201.80,201.81
CHFJPY,20260518,002700,201.80,201.80,201.80,201.80
CHFJPY,20260518,002800,201.80,201.80,201.80,201.80
CHFJPY,20260518,002900,201.80,201.80,201.80,201.80
CHFJPY,20260518,003000,201.80,201.80,201.80,201.80
CHFJPY,20260518,003100,201.78,201.78,201.77,201.77
CHFJPY,20260518,003200,201.76,201.76,201.75,201.76
CHFJPY,20260518,003300,201.77,201.78,201.77,201.77
CHFJPY,20260518,003400,201.78,201.78,201.76,201.76
CHFJPY,20260518,003500,201.76,201.76,201.76,201.76
CHFJPY,20260518,003600,201.75,201.76,201.75,201.76
CHFJPY,20260518,003700,201.76,201.76,201.76,201.76
CHFJPY,20260518,003800,201.75,201.75,201.75,201.75
CHFJPY,20260518,003900,201.75,201.75,201.75,201.75
CHFJPY,20260518,004000,201.78,201.80,201.78,201.80
CHFJPY,20260518,004100,201.80,201.80,201.80,201.80
CHFJPY,20260518,004200,201.80,201.80,201.80,201.80
CHFJPY,20260518,004300,201.80,201.80,201.80,201.80
CHFJPY,20260518,004400,201.80,201.81,201.80,201.81
CHFJPY,20260518,004500,201.80,201.80,201.80,201.80
CHFJPY,20260518,004600,201.80,201.80,201.80,201.80
CHFJPY,20260518,004700,201.80,201.80,201.80,201.80
CHFJPY,20260518,004800,201.80,201.80,201.79,201.79
CHFJPY,20260518,004900,201.79,201.79,201.79,201.79
CHFJPY,20260518,005000,201.79,201.79,201.79,201.79
CHFJPY,20260518,005100,201.79,201.79,201.78,201.78
CHFJPY,20260518,005200,201.78,201.78,201.77,201.77
CHFJPY,20260518,005300,201.77,201.77,201.77,201.77
CHFJPY,20260518,005400,201.78,201.78,201.78,201.78
CHFJPY,20260518,005500,201.78,201.78,201.78,201.78
CHFJPY,20260518,005600,201.78,201.78,201.78,201.78
CHFJPY,20260518,005700,201.78,201.78,201.78,201.78
CHFJPY,20260518,005800,201.79,201.79,201.79,201.79
CHFJPY,20260518,005900,201.79,201.79,201.79,201.79
CHFJPY,20260518,010000,201.79,201.79,201.79,201.79
CHFJPY,20260518,010100,201.79,201.79,201.78,201.79
CHFJPY,20260518,010200,201.77,201.77,201.75,201.75
CHFJPY,20260518,010300,201.76,201.77,201.76,201.77
CHFJPY,20260518,010400,201.78,201.79,201.78,201.79
CHFJPY,20260518,010500,201.79,201.79,201.79,201.79
CHFJPY,20260518,010600,201.80,201.80,201.80,201.80
CHFJPY,20260518,010700,201.80,201.80,201.79,201.79
CHFJPY,20260518,010800,201.79,201.79,201.79,201.79
CHFJPY,20260518,010900,201.79,201.79,201.79,201.79
CHFJPY,20260518,011000,201.79,201.79,201.79,201.79
CHFJPY,20260518,011100,201.81,201.81,201.81,201.81
CHFJPY,20260518,011200,201.81,201.81,201.81,201.81
CHFJPY,20260518,011300,201.81,201.83,201.81,201.83
CHFJPY,20260518,011400,201.83,201.83,201.83,201.83
CHFJPY,20260518,011500,201.83,201.83,201.83,201.83
CHFJPY,20260518,011600,201.83,201.83,201.83,201.83
CHFJPY,20260518,011700,201.83,201.83,201.83,201.83
CHFJPY,20260518,011800,201.83,201.83,201.82,201.82
CHFJPY,20260518,011900,201.81,201.81,201.80,201.80
CHFJPY,20260518,012000,201.81,201.81,201.81,201.81
CHFJPY,20260518,012100,201.80,201.80,201.80,201.80
CHFJPY,20260518,012200,201.80,201.80,201.79,201.79
CHFJPY,20260518,012300,201.79,201.79,201.79,201.79
CHFJPY,20260518,012400,201.79,201.79,201.79,201.79
CHFJPY,20260518,012500,201.78,201.78,201.78,201.78
CHFJPY,20260518,012600,201.78,201.79,201.78,201.79
CHFJPY,20260518,012700,201.79,201.79,201.78,201.78
CHFJPY,20260518,012800,201.78,201.78,201.78,201.78
CHFJPY,20260518,012900,201.80,201.80,201.79,201.79
CHFJPY,20260518,013000,201.79,201.79,201.79,201.79
CHFJPY,20260518,013100,201.81,201.81,201.80,201.81
CHFJPY,20260518,013200,201.81,201.81,201.80,201.80
CHFJPY,20260518,013300,201.80,201.80,201.80,201.80
CHFJPY,20260518,013400,201.80,201.80,201.80,201.80
CHFJPY,20260518,013500,201.79,201.79,201.79,201.79
CHFJPY,20260518,013600,201.78,201.79,201.78,201.79
CHFJPY,20260518,013700,201.79,201.79,201.79,201.79
CHFJPY,20260518,013800,201.78,201.78,201.78,201.78
CHFJPY,20260518,013900,201.78,201.78,201.78,201.78
CHFJPY,20260518,014000,201.78,201.78,201.78,201.78
CHFJPY,20260518,014100,201.78,201.79,201.78,201.79
CHFJPY,20260518,014200,201.78,201.78,201.76,201.76
CHFJPY,20260518,014300,201.76,201.76,201.76,201.76
CHFJPY,20260518,014400,201.77,201.77,201.77,201.77
CHFJPY,20260518,014500,201.77,201.77,201.77,201.77
CHFJPY,20260518,014600,201.78,201.78,201.75,201.75
CHFJPY,20260518,014700,201.74,201.74,201.74,201.74
CHFJPY,20260518,014800,201.74,201.74,201.72,201.72
CHFJPY,20260518,014900,201.71,201.72,201.71,201.72
CHFJPY,20260518,015000,201.73,201.73,201.73,201.73
CHFJPY,20260518,015100,201.73,201.75,201.73,201.74
CHFJPY,20260518,015200,201.74,201.74,201.74,201.74
CHFJPY,20260518,015300,201.74,201.74,201.74,201.74
CHFJPY,20260518,015400,201.75,201.75,201.75,201.75
CHFJPY,20260518,015500,201.75,201.76,201.75,201.76
CHFJPY,20260518,015600,201.76,201.76,201.76,201.76
CHFJPY,20260518,015700,201.76,201.76,201.75,201.75
CHFJPY,20260518,015800,201.75,201.75,201.75,201.75
CHFJPY,20260518,015900,201.74,201.74,201.74,201.74
CHFJPY,20260518,020000,201.73,201.73,201.72,201.72
CHFJPY,20260518,020100,201.73,201.77,201.73,201.77
CHFJPY,20260518,020200,201.78,201.78,201.78,201.78
CHFJPY,20260518,020300,201.77,201.80,201.77,201.79
CHFJPY,20260518,020400,201.80,201.80,201.79,201.79
CHFJPY,20260518,020500,201.78,201.80,201.78,201.79
CHFJPY,20260518,020600,201.78,201.83,201.78,201.83
CHFJPY,20260518,020700,201.84,201.87,201.84,201.87
CHFJPY,20260518,020800,201.88,201.91,201.88,201.91
CHFJPY,20260518,020900,201.90,201.90,201.87,201.88
CHFJPY,20260518,021000,201.87,201.88,201.85,201.85
CHFJPY,20260518,021100,201.84,201.86,201.84,201.86
CHFJPY,20260518,021200,201.85,201.85,201.84,201.84
CHFJPY,20260518,021300,201.85,201.85,201.85,201.85
CHFJPY,20260518,021400,201.84,201.84,201.83,201.83
CHFJPY,20260518,021500,201.83,201.83,201.81,201.81
CHFJPY,20260518,021600,201.82,201.83,201.82,201.83
CHFJPY,20260518,021700,201.83,201.83,201.83,201.83
CHFJPY,20260518,021800,201.82,201.82,201.82,201.82
CHFJPY,20260518,021900,201.82,201.82,201.82,201.82
CHFJPY,20260518,022000,201.82,201.82,201.82,201.82
CHFJPY,20260518,022100,201.82,201.83,201.82,201.83
CHFJPY,20260518,022200,201.82,201.82,201.81,201.81
CHFJPY,20260518,022300,201.81,201.81,201.81,201.81
CHFJPY,20260518,022400,201.80,201.80,201.80,201.80
CHFJPY,20260518,022500,201.81,201.81,201.78,201.78
CHFJPY,20260518,022600,201.78,201.78,201.78,201.78
CHFJPY,20260518,022700,201.77,201.77,201.76,201.76
CHFJPY,20260518,022800,201.77,201.77,201.77,201.77
CHFJPY,20260518,022900,201.77,201.77,201.76,201.77
CHFJPY,20260518,023000,201.78,201.78,201.77,201.78
CHFJPY,20260518,023100,201.77,201.77,201.77,201.77
CHFJPY,20260518,023200,201.78,201.78,201.77,201.77
CHFJPY,20260518,023300,201.78,201.78,201.78,201.78
CHFJPY,20260518,023400,201.78,201.78,201.77,201.77
CHFJPY,20260518,023500,201.76,201.76,201.76,201.76
CHFJPY,20260518,023600,201.77,201.77,201.77,201.77
CHFJPY,20260518,023700,201.77,201.78,201.77,201.78
CHFJPY,20260518,023800,201.78,201.78,201.78,201.78
CHFJPY,20260518,023900,201.77,201.78,201.76,201.76
CHFJPY,20260518,024000,201.77,201.77,201.77,201.77
CHFJPY,20260518,024100,201.77,201.77,201.75,201.75
CHFJPY,20260518,024200,201.75,201.75,201.75,201.75
CHFJPY,20260518,024300,201.74,201.74,201.74,201.74
CHFJPY,20260518,024400,201.75,201.75,201.75,201.75
CHFJPY,20260518,024500,201.75,201.75,201.74,201.74
CHFJPY,20260518,024600,201.74,201.76,201.74,201.76
CHFJPY,20260518,024700,201.77,201.77,201.74,201.74
CHFJPY,20260518,024800,201.75,201.76,201.75,201.76
CHFJPY,20260518,024900,201.75,201.75,201.75,201.75
CHFJPY,20260518,025000,201.76,201.78,201.76,201.78
CHFJPY,20260518,025100,201.79,201.80,201.79,201.79
CHFJPY,20260518,025200,201.78,201.79,201.78,201.79
CHFJPY,20260518,025300,201.79,201.79,201.79,201.79
CHFJPY,20260518,025400,201.78,201.78,201.76,201.76
CHFJPY,20260518,025500,201.77,201.81,201.77,201.81
CHFJPY,20260518,025600,201.82,201.82,201.81,201.82
CHFJPY,20260518,025700,201.81,201.82,201.81,201.82
CHFJPY,20260518,025800,201.82,201.83,201.82,201.83
CHFJPY,20260518,025900,201.83,201.83,201.81,201.81
CHFJPY,20260518,030000,201.80,201.83,201.80,201.83
CHFJPY,20260518,030100,201.84,201.85,201.84,201.85
CHFJPY,20260518,030200,201.84,201.84,201.82,201.82
CHFJPY,20260518,030300,201.81,201.81,201.80,201.80
CHFJPY,20260518,030400,201.79,201.79,201.76,201.76
CHFJPY,20260518,030500,201.76,201.76,201.76,201.76
CHFJPY,20260518,030600,201.75,201.76,201.75,201.75
CHFJPY,20260518,030700,201.74,201.76,201.74,201.76
CHFJPY,20260518,030800,201.75,201.77,201.75,201.77
CHFJPY,20260518,030900,201.76,201.77,201.76,201.77
CHFJPY,20260518,031000,201.77,201.77,201.77,201.77
CHFJPY,20260518,031100,201.76,201.77,201.76,201.77
CHFJPY,20260518,031200,201.77,201.78,201.77,201.78
CHFJPY,20260518,031300,201.78,201.78,201.78,201.78
CHFJPY,20260518,031400,201.78,201.78,201.78,201.78
CHFJPY,20260518,031500,201.77,201.77,201.77,201.77
CHFJPY,20260518,031600,201.76,201.76,201.75,201.75
CHFJPY,20260518,031700,201.74,201.75,201.74,201.74
CHFJPY,20260518,031800,201.74,201.74,201.74,201.74
CHFJPY,20260518,031900,201.75,201.77,201.75,201.77
CHFJPY,20260518,032000,201.77,201.77,201.77,201.77
CHFJPY,20260518,032100,201.78,201.78,201.77,201.77
CHFJPY,20260518,032200,201.78,201.78,201.78,201.78
CHFJPY,20260518,032300,201.77,201.78,201.76,201.77
CHFJPY,20260518,032400,201.76,201.76,201.74,201.74
CHFJPY,20260518,032500,201.74,201.75,201.74,201.75
CHFJPY,20260518,032600,201.76,201.77,201.76,201.77
CHFJPY,20260518,032700,201.76,201.77,201.76,201.76
CHFJPY,20260518,032800,201.76,201.78,201.76,201.78
CHFJPY,20260518,032900,201.79,201.83,201.79,201.83
CHFJPY,20260518,033000,201.82,201.84,201.81,201.84
CHFJPY,20260518,033100,201.85,201.85,201.84,201.85
CHFJPY,20260518,033200,201.86,201.88,201.86,201.88
CHFJPY,20260518,033300,201.89,201.89,201.89,201.89
CHFJPY,20260518,033400,201.88,201.88,201.86,201.86
CHFJPY,20260518,033500,201.85,201.86,201.85,201.86
CHFJPY,20260518,033600,201.86,201.87,201.86,201.86
CHFJPY,20260518,033700,201.87,201.88,201.87,201.88
CHFJPY,20260518,033800,201.87,201.87,201.86,201.86
CHFJPY,20260518,033900,201.87,201.87,201.85,201.85
CHFJPY,20260518,034000,201.85,201.85,201.85,201.85
CHFJPY,20260518,034100,201.85,201.86,201.85,201.86
CHFJPY,20260518,034200,201.85,201.85,201.85,201.85
CHFJPY,20260518,034300,201.85,201.86,201.85,201.86
CHFJPY,20260518,034400,201.85,201.86,201.85,201.86
CHFJPY,20260518,034500,201.86,201.86,201.86,201.86
CHFJPY,20260518,034600,201.87,201.87,201.84,201.84
CHFJPY,20260518,034700,201.83,201.83,201.82,201.82
CHFJPY,20260518,034800,201.81,201.82,201.80,201.82
CHFJPY,20260518,034900,201.83,201.84,201.83,201.83
CHFJPY,20260518,035000,201.84,201.84,201.83,201.83
CHFJPY,20260518,035100,201.84,201.84,201.84,201.84
CHFJPY,20260518,035200,201.84,201.88,201.84,201.88
CHFJPY,20260518,035300,201.89,201.89,201.88,201.88
CHFJPY,20260518,035400,201.88,201.88,201.88,201.88
CHFJPY,20260518,035500,201.88,201.88,201.88,201.88
CHFJPY,20260518,035600,201.89,201.90,201.89,201.90
CHFJPY,20260518,035700,201.89,201.89,201.89,201.89
CHFJPY,20260518,035800,201.89,201.89,201.89,201.89
CHFJPY,20260518,035900,201.89,201.90,201.89,201.90
CHFJPY,20260518,040000,201.90,201.92,201.90,201.92
CHFJPY,20260518,040100,201.90,201.90,201.88,201.88
CHFJPY,20260518,040200,201.87,201.87,201.87,201.87
CHFJPY,20260518,040300,201.87,201.88,201.87,201.88
CHFJPY,20260518,040400,201.88,201.88,201.88,201.88
CHFJPY,20260518,040500,201.88,201.88,201.87,201.87
CHFJPY,20260518,040600,201.86,201.86,201.85,201.85
CHFJPY,20260518,040700,201.84,201.84,201.84,201.84
CHFJPY,20260518,040800,201.84,201.84,201.84,201.84
CHFJPY,20260518,040900,201.84,201.84,201.84,201.84
CHFJPY,20260518,041000,201.84,201.84,201.83,201.83
CHFJPY,20260518,041100,201.82,201.83,201.82,201.83
CHFJPY,20260518,041200,201.84,201.85,201.84,201.85
CHFJPY,20260518,041300,201.86,201.87,201.86,201.87
CHFJPY,20260518,041400,201.88,201.88,201.87,201.87
CHFJPY,20260518,041500,201.88,201.88,201.88,201.88
CHFJPY,20260518,041600,201.88,201.88,201.88,201.88
CHFJPY,20260518,041700,201.88,201.88,201.88,201.88
CHFJPY,20260518,041800,201.88,201.89,201.88,201.89
CHFJPY,20260518,041900,201.90,201.90,201.90,201.90
CHFJPY,20260518,042000,201.89,201.90,201.89,201.90
CHFJPY,20260518,042100,201.90,201.90,201.89,201.89
CHFJPY,20260518,042200,201.88,201.89,201.88,201.89
CHFJPY,20260518,042300,201.90,201.90,201.89,201.89
CHFJPY,20260518,042400,201.90,201.91,201.90,201.91
CHFJPY,20260518,042500,201.92,201.92,201.92,201.92
CHFJPY,20260518,042600,201.92,201.92,201.92,201.92
CHFJPY,20260518,042700,201.92,201.92,201.91,201.91
CHFJPY,20260518,042800,201.90,201.90,201.90,201.90
CHFJPY,20260518,042900,201.90,201.90,201.89,201.89
CHFJPY,20260518,043000,201.90,201.90,201.90,201.90
CHFJPY,20260518,043100,201.90,201.90,201.90,201.90
CHFJPY,20260518,043200,201.90,201.90,201.90,201.90
CHFJPY,20260518,043300,201.90,201.91,201.90,201.91
CHFJPY,20260518,043400,201.91,201.92,201.91,201.92
CHFJPY,20260518,043500,201.92,201.92,201.92,201.92
CHFJPY,20260518,043600,201.91,201.91,201.91,201.91
CHFJPY,20260518,043700,201.91,201.91,201.88,201.88
CHFJPY,20260518,043800,201.89,201.89,201.88,201.88
CHFJPY,20260518,043900,201.88,201.88,201.88,201.88
CHFJPY,20260518,044000,201.88,201.88,201.88,201.88
CHFJPY,20260518,044100,201.87,201.87,201.86,201.86
CHFJPY,20260518,044200,201.85,201.85,201.85,201.85
CHFJPY,20260518,044300,201.85,201.85,201.85,201.85
CHFJPY,20260518,044400,201.84,201.84,201.84,201.84
CHFJPY,20260518,044500,201.84,201.84,201.84,201.84
CHFJPY,20260518,044600,201.84,201.86,201.84,201.86
CHFJPY,20260518,044700,201.87,201.87,201.87,201.87
CHFJPY,20260518,044800,201.87,201.89,201.87,201.89
CHFJPY,20260518,044900,201.90,201.90,201.89,201.89
CHFJPY,20260518,045000,201.90,201.90,201.90,201.90
CHFJPY,20260518,045100,201.90,201.90,201.90,201.90
CHFJPY,20260518,045200,201.89,201.89,201.88,201.88
CHFJPY,20260518,045300,201.88,201.88,201.88,201.88
CHFJPY,20260518,045400,201.88,201.88,201.87,201.87
CHFJPY,20260518,045500,201.88,201.88,201.88,201.88
CHFJPY,20260518,045600,201.88,201.88,201.88,201.88
CHFJPY,20260518,045700,201.88,201.88,201.88,201.88
CHFJPY,20260518,045800,201.88,201.88,201.88,201.88
CHFJPY,20260518,045900,201.88,201.88,201.87,201.87
CHFJPY,20260518,050000,201.87,201.87,201.87,201.87
CHFJPY,20260518,050100,201.88,201.88,201.87,201.87
CHFJPY,20260518,050200,201.87,201.88,201.87,201.88
CHFJPY,20260518,050300,201.87,201.87,201.87,201.87
CHFJPY,20260518,050400,201.87,201.87,201.87,201.87
CHFJPY,20260518,050500,201.87,201.87,201.85,201.85
CHFJPY,20260518,050600,201.85,201.85,201.85,201.85
CHFJPY,20260518,050700,201.85,201.86,201.85,201.86
CHFJPY,20260518,050800,201.86,201.86,201.86,201.86
CHFJPY,20260518,050900,201.86,201.86,201.86,201.86
CHFJPY,20260518,051000,201.87,201.87,201.87,201.87
CHFJPY,20260518,051100,201.87,201.87,201.87,201.87
CHFJPY,20260518,051200,201.87,201.88,201.87,201.88
CHFJPY,20260518,051300,201.88,201.88,201.88,201.88
CHFJPY,20260518,051400,201.88,201.88,201.88,201.88
CHFJPY,20260518,051500,201.88,201.88,201.88,201.88
CHFJPY,20260518,051600,201.88,201.88,201.88,201.88
CHFJPY,20260518,051700,201.89,201.90,201.89,201.90
CHFJPY,20260518,051800,201.90,201.90,201.90,201.90
CHFJPY,20260518,051900,201.90,201.91,201.90,201.91
CHFJPY,20260518,052000,201.90,201.90,201.90,201.90
CHFJPY,20260518,052100,201.90,201.90,201.90,201.90
CHFJPY,20260518,052200,201.90,201.91,201.90,201.91
CHFJPY,20260518,052300,201.91,201.91,201.91,201.91
CHFJPY,20260518,052400,201.91,201.93,201.91,201.93
CHFJPY,20260518,052500,201.93,201.93,201.93,201.93
CHFJPY,20260518,052600,201.93,201.93,201.93,201.93
CHFJPY,20260518,052700,201.95,201.95,201.94,201.94
CHFJPY,20260518,052800,201.95,201.96,201.95,201.96
CHFJPY,20260518,052900,201.95,201.95,201.95,201.95
CHFJPY,20260518,053000,201.95,201.96,201.95,201.96
CHFJPY,20260518,053100,201.97,201.97,201.96,201.96
CHFJPY,20260518,053200,201.95,201.95,201.95,201.95
CHFJPY,20260518,053300,201.95,201.95,201.94,201.95
CHFJPY,20260518,053400,201.95,201.95,201.95,201.95
CHFJPY,20260518,053500,201.95,201.95,201.95,201.95
CHFJPY,20260518,053600,201.95,201.95,201.95,201.95
CHFJPY,20260518,053700,201.96,201.96,201.96,201.96
CHFJPY,20260518,053800,201.96,201.96,201.96,201.96
CHFJPY,20260518,053900,201.96,201.96,201.96,201.96
CHFJPY,20260518,054000,201.95,201.95,201.94,201.94
CHFJPY,20260518,054100,201.95,201.96,201.95,201.96
CHFJPY,20260518,054200,201.96,201.96,201.96,201.96
CHFJPY,20260518,054300,201.97,201.97,201.96,201.97
CHFJPY,20260518,054400,201.97,201.97,201.97,201.97
CHFJPY,20260518,054500,201.96,201.97,201.96,201.97
CHFJPY,20260518,054600,201.99,202.01,201.99,202.01
CHFJPY,20260518,054700,202.01,202.01,202.01,202.01
CHFJPY,20260518,054800,202.00,202.01,202.00,202.01
CHFJPY,20260518,054900,202.02,202.03,202.02,202.03
CHFJPY,20260518,055000,202.04,202.04,202.04,202.04
CHFJPY,20260518,055100,202.04,202.04,202.03,202.03
CHFJPY,20260518,055200,202.03,202.03,202.03,202.03
CHFJPY,20260518,055300,202.04,202.04,202.03,202.03
CHFJPY,20260518,055400,202.04,202.04,202.04,202.04
CHFJPY,20260518,055500,202.05,202.05,202.03,202.03
CHFJPY,20260518,055600,202.04,202.04,202.03,202.04
CHFJPY,20260518,055700,202.05,202.12,202.05,202.12
CHFJPY,20260518,055800,202.13,202.13,202.09,202.10
CHFJPY,20260518,055900,202.11,202.11,202.11,202.11
CHFJPY,20260518,060000,202.10,202.12,202.10,202.12
CHFJPY,20260518,060100,202.12,202.15,202.12,202.15
CHFJPY,20260518,060200,202.14,202.15,202.14,202.15
CHFJPY,20260518,060300,202.14,202.14,202.12,202.12
CHFJPY,20260518,060400,202.12,202.12,202.12,202.12
CHFJPY,20260518,060500,202.13,202.13,202.13,202.13
CHFJPY,20260518,060600,202.13,202.13,201.98,202.08
CHFJPY,20260518,060700,202.09,202.13,202.09,202.13
CHFJPY,20260518,060800,202.12,202.14,202.12,202.14
CHFJPY,20260518,060900,202.14,202.16,202.14,202.15
CHFJPY,20260518,061000,202.14,202.15,202.14,202.15
CHFJPY,20260518,061100,202.15,202.15,202.15,202.15
CHFJPY,20260518,061200,202.15,202.15,202.15,202.15
CHFJPY,20260518,061300,202.14,202.16,202.14,202.16
CHFJPY,20260518,061400,202.15,202.15,202.14,202.14
CHFJPY,20260518,061500,202.15,202.15,202.15,202.15
CHFJPY,20260518,061600,202.15,202.15,202.15,202.15
CHFJPY,20260518,061700,202.16,202.17,202.16,202.17
CHFJPY,20260518,061800,202.16,202.17,202.15,202.15
CHFJPY,20260518,061900,202.15,202.15,202.15,202.15
CHFJPY,20260518,062000,202.15,202.15,202.15,202.15
CHFJPY,20260518,062100,202.16,202.16,202.13,202.13
CHFJPY,20260518,062200,202.12,202.12,202.10,202.11
CHFJPY,20260518,062300,202.12,202.13,202.12,202.12
CHFJPY,20260518,062400,202.10,202.10,202.10,202.10
CHFJPY,20260518,062500,202.11,202.11,202.11,202.11
CHFJPY,20260518,062600,202.10,202.10,202.08,202.08
CHFJPY,20260518,062700,202.07,202.07,202.07,202.07
CHFJPY,20260518,062800,202.07,202.07,202.07,202.07
CHFJPY,20260518,062900,202.07,202.07,202.07,202.07
CHFJPY,20260518,063000,202.06,202.06,202.06,202.06
CHFJPY,20260518,063100,202.06,202.06,202.05,202.05
CHFJPY,20260518,063200,202.04,202.05,202.04,202.05
CHFJPY,20260518,063300,202.04,202.04,202.02,202.03
CHFJPY,20260518,063400,202.04,202.04,202.02,202.02
CHFJPY,20260518,063500,202.02,202.02,202.02,202.02
CHFJPY,20260518,063600,202.02,202.02,202.02,202.02
CHFJPY,20260518,063700,202.03,202.03,202.03,202.03
CHFJPY,20260518,063800,202.04,202.04,202.04,202.04
CHFJPY,20260518,063900,202.04,202.05,202.04,202.05
CHFJPY,20260518,064000,202.04,202.04,202.04,202.04
CHFJPY,20260518,064100,202.03,202.03,202.03,202.03
CHFJPY,20260518,064200,202.02,202.02,202.01,202.01
CHFJPY,20260518,064300,202.01,202.01,202.01,202.01
CHFJPY,20260518,064400,202.01,202.01,202.01,202.01
CHFJPY,20260518,064500,202.00,202.00,201.99,201.99
CHFJPY,20260518,064600,202.00,202.00,202.00,202.00
CHFJPY,20260518,064700,202.00,202.00,202.00,202.00
CHFJPY,20260518,064800,202.00,202.02,202.00,202.02
CHFJPY,20260518,064900,202.03,202.03,202.02,202.02
CHFJPY,20260518,065000,202.01,202.01,202.01,202.01
CHFJPY,20260518,065100,202.01,202.03,202.01,202.02
CHFJPY,20260518,065200,202.01,202.01,202.00,202.00
CHFJPY,20260518,065300,201.99,201.99,201.99,201.99
CHFJPY,20260518,065400,201.99,201.99,201.99,201.99
CHFJPY,20260518,065500,201.99,201.99,201.97,201.97
CHFJPY,20260518,065600,201.98,201.98,201.97,201.97
CHFJPY,20260518,065700,201.97,201.97,201.97,201.97
CHFJPY,20260518,065800,201.98,201.98,201.98,201.98
CHFJPY,20260518,065900,201.98,202.00,201.98,202.00
CHFJPY,20260518,070000,202.01,202.02,202.01,202.02
CHFJPY,20260518,070100,202.03,202.04,202.01,202.04
CHFJPY,20260518,070200,202.03,202.04,202.03,202.04
CHFJPY,20260518,070300,202.03,202.03,202.03,202.03
CHFJPY,20260518,070400,202.03,202.03,202.03,202.03
CHFJPY,20260518,070500,202.03,202.03,202.01,202.01
CHFJPY,20260518,070600,202.02,202.02,202.02,202.02
CHFJPY,20260518,070700,202.03,202.03,202.03,202.03
CHFJPY,20260518,070800,202.03,202.03,202.03,202.03
CHFJPY,20260518,070900,202.02,202.02,202.02,202.02
CHFJPY,20260518,071000,202.02,202.03,202.02,202.03
CHFJPY,20260518,071100,202.03,202.03,202.03,202.03
CHFJPY,20260518,071200,202.03,202.03,202.03,202.03
CHFJPY,20260518,071300,202.03,202.03,202.03,202.03
CHFJPY,20260518,071400,202.02,202.02,202.01,202.01
CHFJPY,20260518,071500,202.00,202.00,201.99,201.99
CHFJPY,20260518,071600,202.00,202.00,202.00,202.00
CHFJPY,20260518,071700,201.99,201.99,201.99,201.99
CHFJPY,20260518,071800,201.99,201.99,201.98,201.98
CHFJPY,20260518,071900,201.98,201.98,201.96,201.97
CHFJPY,20260518,072000,201.98,201.98,201.97,201.97
CHFJPY,20260518,072100,201.97,201.98,201.97,201.98
CHFJPY,20260518,072200,201.98,201.98,201.98,201.98
CHFJPY,20260518,072300,201.99,201.99,201.98,201.98
CHFJPY,20260518,072400,201.99,202.00,201.99,201.99
CHFJPY,20260518,072500,202.00,202.00,202.00,202.00
CHFJPY,20260518,072600,202.00,202.01,202.00,202.01
CHFJPY,20260518,072700,202.00,202.01,202.00,202.01
CHFJPY,20260518,072800,202.03,202.03,202.03,202.03
CHFJPY,20260518,072900,202.04,202.05,202.04,202.05
CHFJPY,20260518,073000,202.05,202.05,202.05,202.05
CHFJPY,20260518,073100,202.04,202.04,202.02,202.03
CHFJPY,20260518,073200,202.02,202.03,202.02,202.02
CHFJPY,20260518,073300,202.03,202.03,202.02,202.02
CHFJPY,20260518,073400,202.02,202.02,202.01,202.01
CHFJPY,20260518,073500,202.01,202.01,202.01,202.01
CHFJPY,20260518,073600,202.01,202.01,202.00,202.00
CHFJPY,20260518,073700,202.01,202.01,202.00,202.00
CHFJPY,20260518,073800,202.01,202.01,202.00,202.00
CHFJPY,20260518,073900,201.99,202.00,201.98,201.98
CHFJPY,20260518,074000,201.99,201.99,201.98,201.98
CHFJPY,20260518,074100,201.97,201.98,201.97,201.98
CHFJPY,20260518,074200,201.97,201.97,201.95,201.95
CHFJPY,20260518,074300,201.96,201.96,201.95,201.96
CHFJPY,20260518,074400,201.97,201.97,201.97,201.97
CHFJPY,20260518,074500,201.98,201.98,201.98,201.98
CHFJPY,20260518,074600,201.97,201.97,201.97,201.97
CHFJPY,20260518,074700,201.98,201.99,201.98,201.98
CHFJPY,20260518,074800,201.99,201.99,201.98,201.98
CHFJPY,20260518,074900,201.98,201.98,201.97,201.97
CHFJPY,20260518,075000,201.98,201.98,201.98,201.98
CHFJPY,20260518,075100,201.98,201.98,201.98,201.98
CHFJPY,20260518,075200,201.99,201.99,201.98,201.98
CHFJPY,20260518,075300,201.99,202.00,201.99,202.00
CHFJPY,20260518,075400,202.00,202.00,202.00,202.00
CHFJPY,20260518,075500,202.00,202.00,202.00,202.00
CHFJPY,20260518,075600,202.01,202.01,202.01,202.01
CHFJPY,20260518,075700,202.01,202.01,202.01,202.01
CHFJPY,20260518,075800,202.01,202.02,202.01,202.02
CHFJPY,20260518,075900,202.02,202.02,202.02,202.02
CHFJPY,20260518,080000,202.02,202.02,202.02,202.02
CHFJPY,20260518,080100,202.01,202.03,201.99,202.03
CHFJPY,20260518,080200,202.02,202.02,202.00,202.00
CHFJPY,20260518,080300,201.99,202.02,201.99,202.02
CHFJPY,20260518,080400,202.01,202.01,202.00,202.00
CHFJPY,20260518,080500,201.99,202.00,201.99,202.00
CHFJPY,20260518,080600,201.99,201.99,201.99,201.99
CHFJPY,20260518,080700,201.99,201.99,201.97,201.97
CHFJPY,20260518,080800,201.98,201.98,201.98,201.98
CHFJPY,20260518,080900,201.98,201.98,201.98,201.98
CHFJPY,20260518,081000,201.98,202.01,201.98,202.01
CHFJPY,20260518,081100,202.00,202.01,202.00,202.01
CHFJPY,20260518,081200,202.00,202.00,201.99,202.00
CHFJPY,20260518,081300,202.01,202.02,202.01,202.02
CHFJPY,20260518,081400,202.02,202.02,202.02,202.02
CHFJPY,20260518,081500,202.03,202.04,202.03,202.03
CHFJPY,20260518,081600,202.03,202.03,202.03,202.03
CHFJPY,20260518,081700,202.02,202.03,202.01,202.03
CHFJPY,20260518,081800,202.02,202.03,202.02,202.03
CHFJPY,20260518,081900,202.03,202.03,202.03,202.03
CHFJPY,20260518,082000,202.03,202.03,202.02,202.02
CHFJPY,20260518,082100,202.03,202.04,202.01,202.02
CHFJPY,20260518,082200,202.03,202.04,202.03,202.03
CHFJPY,20260518,082300,202.04,202.05,202.03,202.05
CHFJPY,20260518,082400,202.06,202.08,202.06,202.07
CHFJPY,20260518,082500,202.08,202.08,202.07,202.07
CHFJPY,20260518,082600,202.07,202.07,202.06,202.06
CHFJPY,20260518,082700,202.07,202.07,202.06,202.06
CHFJPY,20260518,082800,202.06,202.06,202.06,202.06
CHFJPY,20260518,082900,202.05,202.05,202.05,202.05
CHFJPY,20260518,083000,202.04,202.05,202.04,202.05
CHFJPY,20260518,083100,202.04,202.04,202.03,202.03
CHFJPY,20260518,083200,202.02,202.07,202.02,202.07
CHFJPY,20260518,083300,202.08,202.11,202.08,202.10
CHFJPY,20260518,083400,202.11,202.12,202.11,202.12
CHFJPY,20260518,083500,202.11,202.12,202.11,202.12
CHFJPY,20260518,083600,202.12,202.13,202.12,202.13
CHFJPY,20260518,083700,202.14,202.15,202.14,202.15
CHFJPY,20260518,083800,202.16,202.16,202.16,202.16
CHFJPY,20260518,083900,202.16,202.16,202.15,202.15
CHFJPY,20260518,084000,202.15,202.15,202.14,202.15
CHFJPY,20260518,084100,202.14,202.14,202.14,202.14
CHFJPY,20260518,084200,202.15,202.17,202.15,202.17
CHFJPY,20260518,084300,202.18,202.18,202.17,202.17
CHFJPY,20260518,084400,202.16,202.16,202.15,202.15
CHFJPY,20260518,084500,202.17,202.18,202.17,202.18
CHFJPY,20260518,084600,202.19,202.19,202.17,202.18
CHFJPY,20260518,084700,202.19,202.19,202.18,202.19
CHFJPY,20260518,084800,202.20,202.20,202.20,202.20
CHFJPY,20260518,084900,202.20,202.20,202.19,202.20
CHFJPY,20260518,085000,202.20,202.20,202.20,202.20
CHFJPY,20260518,085100,202.21,202.21,202.21,202.21
CHFJPY,20260518,085200,202.21,202.22,202.21,202.21
CHFJPY,20260518,085300,202.21,202.21,202.21,202.21
CHFJPY,20260518,085400,202.20,202.23,202.20,202.23
CHFJPY,20260518,085500,202.22,202.23,202.22,202.23
CHFJPY,20260518,085600,202.24,202.25,202.24,202.25
CHFJPY,20260518,085700,202.26,202.26,202.25,202.26
CHFJPY,20260518,085800,202.25,202.26,202.25,202.26
CHFJPY,20260518,085900,202.26,202.27,202.26,202.27
CHFJPY,20260518,090000,202.26,202.28,202.26,202.28
CHFJPY,20260518,090100,202.27,202.27,202.25,202.26
CHFJPY,20260518,090200,202.25,202.27,202.24,202.25
CHFJPY,20260518,090300,202.26,202.28,202.26,202.28
CHFJPY,20260518,090400,202.27,202.27,202.27,202.27
CHFJPY,20260518,090500,202.27,202.27,202.26,202.26
CHFJPY,20260518,090600,202.26,202.26,202.25,202.25
CHFJPY,20260518,090700,202.24,202.25,202.24,202.25
CHFJPY,20260518,090800,202.26,202.27,202.25,202.25
CHFJPY,20260518,090900,202.24,202.24,202.24,202.24
CHFJPY,20260518,091000,202.25,202.25,202.24,202.25
CHFJPY,20260518,091100,202.24,202.24,202.24,202.24
CHFJPY,20260518,091200,202.24,202.27,202.24,202.27
CHFJPY,20260518,091300,202.28,202.28,202.28,202.28
CHFJPY,20260518,091400,202.28,202.31,202.28,202.31
CHFJPY,20260518,091500,202.30,202.30,202.29,202.29
CHFJPY,20260518,091600,202.30,202.30,202.30,202.30
CHFJPY,20260518,091700,202.30,202.31,202.30,202.31
CHFJPY,20260518,091800,202.31,202.33,202.31,202.33
CHFJPY,20260518,091900,202.34,202.34,202.33,202.33
CHFJPY,20260518,092000,202.32,202.32,202.32,202.32
CHFJPY,20260518,092100,202.32,202.32,202.32,202.32
CHFJPY,20260518,092200,202.33,202.33,202.33,202.33
CHFJPY,20260518,092300,202.34,202.34,202.33,202.33
CHFJPY,20260518,092400,202.34,202.34,202.32,202.32
CHFJPY,20260518,092500,202.31,202.31,202.28,202.28
CHFJPY,20260518,092600,202.29,202.29,202.28,202.29
CHFJPY,20260518,092700,202.30,202.30,202.27,202.27
CHFJPY,20260518,092800,202.28,202.31,202.28,202.31
CHFJPY,20260518,092900,202.30,202.32,202.29,202.32
CHFJPY,20260518,093000,202.31,202.31,202.30,202.31
CHFJPY,20260518,093100,202.30,202.31,202.30,202.31
CHFJPY,20260518,093200,202.32,202.33,202.32,202.33
CHFJPY,20260518,093300,202.32,202.36,202.32,202.35
CHFJPY,20260518,093400,202.34,202.34,202.31,202.31
CHFJPY,20260518,093500,202.30,202.30,202.29,202.29
CHFJPY,20260518,093600,202.28,202.29,202.28,202.29
CHFJPY,20260518,093700,202.30,202.32,202.30,202.32
CHFJPY,20260518,093800,202.32,202.33,202.32,202.33
CHFJPY,20260518,093900,202.34,202.35,202.34,202.34
CHFJPY,20260518,094000,202.35,202.35,202.35,202.35
CHFJPY,20260518,094100,202.35,202.35,202.34,202.34
CHFJPY,20260518,094200,202.33,202.34,202.31,202.31
CHFJPY,20260518,094300,202.32,202.33,202.32,202.33
CHFJPY,20260518,094400,202.32,202.33,202.32,202.32
CHFJPY,20260518,094500,202.31,202.31,202.31,202.31
CHFJPY,20260518,094600,202.30,202.32,202.30,202.32
CHFJPY,20260518,094700,202.33,202.33,202.32,202.32
CHFJPY,20260518,094800,202.31,202.31,202.30,202.30
CHFJPY,20260518,094900,202.30,202.30,202.30,202.30
CHFJPY,20260518,095000,202.30,202.30,202.29,202.30
CHFJPY,20260518,095100,202.29,202.29,202.28,202.28
CHFJPY,20260518,095200,202.29,202.29,202.29,202.29
CHFJPY,20260518,095300,202.30,202.31,202.30,202.31
CHFJPY,20260518,095400,202.32,202.36,202.32,202.36
CHFJPY,20260518,095500,202.35,202.36,202.35,202.36
CHFJPY,20260518,095600,202.36,202.37,202.36,202.37
CHFJPY,20260518,095700,202.38,202.40,202.38,202.40
CHFJPY,20260518,095800,202.39,202.39,202.36,202.37
CHFJPY,20260518,095900,202.38,202.38,202.38,202.38
CHFJPY,20260518,100000,202.37,202.37,202.36,202.36
CHFJPY,20260518,100100,202.35,202.35,202.34,202.35
CHFJPY,20260518,100200,202.34,202.35,202.34,202.35
CHFJPY,20260518,100300,202.34,202.34,202.32,202.32
CHFJPY,20260518,100400,202.31,202.32,202.31,202.31
CHFJPY,20260518,100500,202.30,202.31,202.30,202.31
CHFJPY,20260518,100600,202.32,202.33,202.32,202.33
CHFJPY,20260518,100700,202.32,202.32,202.32,202.32
CHFJPY,20260518,100800,202.32,202.34,202.32,202.34
CHFJPY,20260518,100900,202.34,202.34,202.33,202.33
CHFJPY,20260518,101000,202.32,202.32,202.30,202.30
CHFJPY,20260518,101100,202.31,202.33,202.31,202.33
CHFJPY,20260518,101200,202.34,202.35,202.34,202.34
CHFJPY,20260518,101300,202.35,202.35,202.35,202.35
CHFJPY,20260518,101400,202.35,202.35,202.35,202.35
CHFJPY,20260518,101500,202.34,202.34,202.34,202.34
CHFJPY,20260518,101600,202.34,202.34,202.34,202.34
CHFJPY,20260518,101700,202.34,202.35,202.34,202.34
CHFJPY,20260518,101800,202.35,202.35,202.34,202.34
CHFJPY,20260518,101900,202.34,202.34,202.34,202.34
CHFJPY,20260518,102000,202.35,202.35,202.35,202.35
CHFJPY,20260518,102100,202.34,202.34,202.32,202.32
CHFJPY,20260518,102200,202.33,202.33,202.30,202.30
CHFJPY,20260518,102300,202.29,202.32,202.29,202.32
CHFJPY,20260518,102400,202.33,202.33,202.32,202.32
CHFJPY,20260518,102500,202.32,202.33,202.32,202.33
CHFJPY,20260518,102600,202.34,202.34,202.32,202.32
CHFJPY,20260518,102700,202.33,202.33,202.32,202.33
CHFJPY,20260518,102800,202.34,202.34,202.33,202.33
CHFJPY,20260518,102900,202.32,202.32,202.32,202.32
CHFJPY,20260518,103000,202.32,202.33,202.32,202.32
CHFJPY,20260518,103100,202.32,202.33,202.31,202.32
CHFJPY,20260518,103200,202.33,202.33,202.32,202.33
CHFJPY,20260518,103300,202.34,202.35,202.34,202.35
CHFJPY,20260518,103400,202.36,202.37,202.36,202.36
CHFJPY,20260518,103500,202.37,202.37,202.37,202.37
CHFJPY,20260518,103600,202.36,202.36,202.36,202.36
CHFJPY,20260518,103700,202.35,202.36,202.34,202.35
CHFJPY,20260518,103800,202.36,202.37,202.36,202.36
CHFJPY,20260518,103900,202.37,202.37,202.37,202.37
CHFJPY,20260518,104000,202.37,202.38,202.37,202.38
CHFJPY,20260518,104100,202.37,202.37,202.37,202.37
CHFJPY,20260518,104200,202.38,202.38,202.37,202.37
CHFJPY,20260518,104300,202.37,202.37,202.35,202.35
CHFJPY,20260518,104400,202.36,202.36,202.35,202.35
CHFJPY,20260518,104500,202.36,202.36,202.36,202.36
CHFJPY,20260518,104600,202.37,202.37,202.37,202.37
CHFJPY,20260518,104700,202.37,202.37,202.37,202.37
CHFJPY,20260518,104800,202.37,202.37,202.36,202.36
CHFJPY,20260518,104900,202.36,202.36,202.36,202.36
CHFJPY,20260518,105000,202.37,202.37,202.34,202.34
CHFJPY,20260518,105100,202.33,202.34,202.33,202.34
CHFJPY,20260518,105200,202.35,202.35,202.34,202.35
CHFJPY,20260518,105300,202.36,202.36,202.36,202.36
CHFJPY,20260518,105400,202.36,202.36,202.35,202.35
CHFJPY,20260518,105500,202.34,202.34,202.32,202.34
CHFJPY,20260518,105600,202.35,202.37,202.35,202.37
CHFJPY,20260518,105700,202.36,202.36,202.36,202.36
CHFJPY,20260518,105800,202.35,202.36,202.35,202.36
CHFJPY,20260518,105900,202.35,202.35,202.34,202.34
CHFJPY,20260518,110000,202.34,202.34,202.33,202.34
CHFJPY,20260518,110100,202.35,202.37,202.35,202.37
CHFJPY,20260518,110200,202.36,202.36,202.36,202.36
CHFJPY,20260518,110300,202.37,202.37,202.35,202.35
CHFJPY,20260518,110400,202.34,202.34,202.31,202.31
CHFJPY,20260518,110500,202.31,202.31,202.30,202.30
CHFJPY,20260518,110600,202.29,202.30,202.29,202.30
CHFJPY,20260518,110700,202.31,202.31,202.30,202.30
CHFJPY,20260518,110800,202.30,202.31,202.30,202.31
CHFJPY,20260518,110900,202.31,202.31,202.31,202.31
CHFJPY,20260518,111000,202.31,202.31,202.30,202.30
CHFJPY,20260518,111100,202.29,202.30,202.29,202.30
CHFJPY,20260518,111200,202.30,202.30,202.30,202.30
CHFJPY,20260518,111300,202.31,202.32,202.31,202.32
CHFJPY,20260518,111400,202.31,202.31,202.30,202.31
CHFJPY,20260518,111500,202.30,202.30,202.30,202.30
CHFJPY,20260518,111600,202.30,202.30,202.29,202.29
CHFJPY,20260518,111700,202.30,202.31,202.30,202.31
CHFJPY,20260518,111800,202.31,202.31,202.31,202.31
CHFJPY,20260518,111900,202.32,202.32,202.30,202.30
CHFJPY,20260518,112000,202.30,202.30,202.29,202.29
CHFJPY,20260518,112100,202.28,202.28,202.28,202.28
CHFJPY,20260518,112200,202.29,202.29,202.29,202.29
CHFJPY,20260518,112300,202.29,202.29,202.29,202.29
CHFJPY,20260518,112400,202.29,202.29,202.29,202.29
CHFJPY,20260518,112500,202.28,202.28,202.27,202.27
CHFJPY,20260518,112600,202.28,202.28,202.26,202.26
CHFJPY,20260518,112700,202.26,202.27,202.26,202.27
CHFJPY,20260518,112800,202.28,202.28,202.28,202.28
CHFJPY,20260518,112900,202.28,202.28,202.28,202.28
CHFJPY,20260518,113000,202.28,202.28,202.28,202.28
CHFJPY,20260518,113100,202.28,202.28,202.27,202.27
CHFJPY,20260518,113200,202.27,202.27,202.27,202.27
CHFJPY,20260518,113300,202.28,202.28,202.27,202.27
CHFJPY,20260518,113400,202.28,202.29,202.28,202.28
CHFJPY,20260518,113500,202.27,202.27,202.26,202.26
CHFJPY,20260518,113600,202.27,202.27,202.25,202.25
CHFJPY,20260518,113700,202.24,202.24,202.24,202.24
CHFJPY,20260518,113800,202.25,202.26,202.24,202.25
CHFJPY,20260518,113900,202.25,202.25,202.25,202.25
CHFJPY,20260518,114000,202.24,202.25,202.24,202.25
CHFJPY,20260518,114100,202.25,202.25,202.25,202.25
CHFJPY,20260518,114200,202.26,202.26,202.25,202.26
CHFJPY,20260518,114300,202.26,202.28,202.26,202.28
CHFJPY,20260518,114400,202.28,202.28,202.28,202.28
CHFJPY,20260518,114500,202.29,202.29,202.28,202.28
CHFJPY,20260518,114600,202.28,202.28,202.28,202.28
CHFJPY,20260518,114700,202.29,202.30,202.29,202.30
CHFJPY,20260518,114800,202.29,202.30,202.29,202.30
CHFJPY,20260518,114900,202.30,202.30,202.30,202.30
CHFJPY,20260518,115000,202.30,202.30,202.30,202.30
CHFJPY,20260518,115100,202.30,202.31,202.30,202.31
CHFJPY,20260518,115200,202.32,202.33,202.32,202.33
CHFJPY,20260518,115300,202.34,202.34,202.32,202.32
CHFJPY,20260518,115400,202.31,202.31,202.31,202.31
CHFJPY,20260518,115500,202.32,202.32,202.30,202.30
CHFJPY,20260518,115600,202.30,202.30,202.30,202.30
CHFJPY,20260518,115700,202.29,202.29,202.29,202.29
CHFJPY,20260518,115800,202.30,202.30,202.30,202.30
CHFJPY,20260518,115900,202.30,202.30,202.30,202.30
CHFJPY,20260518,120000,202.29,202.30,202.29,202.30
CHFJPY,20260518,120100,202.30,202.30,202.29,202.29
CHFJPY,20260518,120200,202.28,202.29,202.28,202.29
CHFJPY,20260518,120300,202.29,202.30,202.29,202.29
CHFJPY,20260518,120400,202.30,202.30,202.29,202.29
CHFJPY,20260518,120500,202.28,202.29,202.28,202.29
CHFJPY,20260518,120600,202.28,202.28,202.27,202.28
CHFJPY,20260518,120700,202.27,202.27,202.27,202.27
CHFJPY,20260518,120800,202.28,202.28,202.27,202.27
CHFJPY,20260518,120900,202.27,202.27,202.27,202.27
CHFJPY,20260518,121000,202.28,202.28,202.28,202.28
CHFJPY,20260518,121100,202.28,202.28,202.28,202.28
CHFJPY,20260518,121200,202.28,202.28,202.28,202.28
CHFJPY,20260518,121300,202.29,202.30,202.29,202.30
CHFJPY,20260518,121400,202.30,202.30,202.30,202.30
CHFJPY,20260518,121500,202.31,202.31,202.31,202.31
CHFJPY,20260518,121600,202.30,202.31,202.30,202.30
CHFJPY,20260518,121700,202.31,202.31,202.31,202.31
CHFJPY,20260518,121800,202.31,202.31,202.31,202.31
CHFJPY,20260518,121900,202.31,202.31,202.31,202.31
CHFJPY,20260518,122000,202.30,202.31,202.30,202.31
CHFJPY,20260518,122100,202.30,202.30,202.30,202.30
CHFJPY,20260518,122200,202.30,202.30,202.30,202.30
CHFJPY,20260518,122300,202.30,202.31,202.30,202.31
CHFJPY,20260518,122400,202.31,202.31,202.30,202.30
CHFJPY,20260518,122500,202.30,202.30,202.30,202.30
CHFJPY,20260518,122600,202.30,202.30,202.30,202.30
CHFJPY,20260518,122700,202.31,202.31,202.30,202.30
CHFJPY,20260518,122800,202.31,202.31,202.31,202.31
CHFJPY,20260518,122900,202.30,202.30,202.30,202.30
CHFJPY,20260518,123000,202.30,202.30,202.29,202.29
CHFJPY,20260518,123100,202.29,202.29,202.29,202.29
CHFJPY,20260518,123200,202.28,202.29,202.28,202.28
CHFJPY,20260518,123300,202.27,202.27,202.27,202.27
CHFJPY,20260518,123400,202.28,202.28,202.27,202.27
CHFJPY,20260518,123500,202.26,202.26,202.25,202.25
CHFJPY,20260518,123600,202.24,202.24,202.24,202.24
CHFJPY,20260518,123700,202.24,202.24,202.23,202.23
CHFJPY,20260518,123800,202.23,202.23,202.23,202.23
CHFJPY,20260518,123900,202.25,202.25,202.25,202.25
CHFJPY,20260518,124000,202.25,202.26,202.25,202.26
CHFJPY,20260518,124100,202.27,202.27,202.27,202.27
CHFJPY,20260518,124200,202.27,202.27,202.27,202.27
CHFJPY,20260518,124300,202.27,202.27,202.27,202.27
CHFJPY,20260518,124400,202.27,202.28,202.27,202.28
CHFJPY,20260518,124500,202.28,202.28,202.28,202.28
CHFJPY,20260518,124600,202.27,202.27,202.27,202.27
CHFJPY,20260518,124700,202.28,202.29,202.27,202.27
CHFJPY,20260518,124800,202.26,202.26,202.26,202.26
CHFJPY,20260518,124900,202.26,202.26,202.25,202.25
CHFJPY,20260518,125000,202.25,202.25,202.25,202.25
CHFJPY,20260518,125100,202.24,202.24,202.23,202.23
CHFJPY,20260518,125200,202.22,202.22,202.22,202.22
CHFJPY,20260518,125300,202.22,202.22,202.21,202.21
CHFJPY,20260518,125400,202.20,202.20,202.18,202.20
CHFJPY,20260518,125500,202.19,202.19,202.18,202.18
CHFJPY,20260518,125600,202.18,202.18,202.18,202.18
CHFJPY,20260518,125700,202.18,202.18,202.17,202.17
CHFJPY,20260518,125800,202.16,202.16,202.15,202.15
CHFJPY,20260518,125900,202.16,202.16,202.13,202.13
CHFJPY,20260518,130000,202.14,202.14,202.11,202.11
CHFJPY,20260518,130100,202.10,202.12,202.10,202.12
CHFJPY,20260518,130200,202.12,202.14,202.12,202.14
CHFJPY,20260518,130300,202.13,202.15,202.13,202.15
CHFJPY,20260518,130400,202.15,202.15,202.15,202.15
CHFJPY,20260518,130500,202.17,202.18,202.17,202.18
CHFJPY,20260518,130600,202.18,202.19,202.18,202.19
CHFJPY,20260518,130700,202.20,202.20,202.20,202.20
CHFJPY,20260518,130800,202.20,202.20,202.20,202.20
CHFJPY,20260518,130900,202.19,202.20,202.19,202.20
CHFJPY,20260518,131000,202.21,202.21,202.20,202.20
CHFJPY,20260518,131100,202.18,202.20,202.17,202.20
CHFJPY,20260518,131200,202.20,202.20,202.20,202.20
CHFJPY,20260518,131300,202.20,202.20,202.18,202.18
CHFJPY,20260518,131400,202.18,202.18,202.18,202.18
CHFJPY,20260518,131500,202.17,202.17,202.15,202.15
CHFJPY,20260518,131600,202.14,202.15,202.14,202.15
CHFJPY,20260518,131700,202.15,202.15,202.15,202.15
CHFJPY,20260518,131800,202.15,202.15,202.15,202.15
CHFJPY,20260518,131900,202.14,202.14,202.14,202.14
CHFJPY,20260518,132000,202.15,202.15,202.14,202.14
CHFJPY,20260518,132100,202.14,202.14,202.12,202.12
CHFJPY,20260518,132200,202.13,202.13,202.12,202.12
CHFJPY,20260518,132300,202.11,202.12,202.11,202.12
CHFJPY,20260518,132400,202.12,202.12,202.12,202.12
CHFJPY,20260518,132500,202.12,202.12,202.12,202.12
CHFJPY,20260518,132600,202.12,202.12,202.11,202.11
CHFJPY,20260518,132700,202.11,202.12,202.11,202.12
CHFJPY,20260518,132800,202.14,202.15,202.14,202.14
CHFJPY,20260518,132900,202.13,202.13,202.12,202.12
CHFJPY,20260518,133000,202.12,202.12,202.11,202.11
CHFJPY,20260518,133100,202.10,202.10,202.06,202.06
CHFJPY,20260518,133200,202.07,202.12,202.07,202.12
CHFJPY,20260518,133300,202.13,202.14,202.13,202.14
CHFJPY,20260518,133400,202.13,202.13,202.12,202.13
CHFJPY,20260518,133500,202.14,202.15,202.13,202.15
CHFJPY,20260518,133600,202.14,202.15,202.14,202.15
CHFJPY,20260518,133700,202.16,202.16,202.16,202.16
CHFJPY,20260518,133800,202.16,202.16,202.15,202.15
CHFJPY,20260518,133900,202.16,202.17,202.16,202.17
CHFJPY,20260518,134000,202.18,202.22,202.18,202.21
CHFJPY,20260518,134100,202.22,202.26,202.22,202.23
CHFJPY,20260518,134200,202.24,202.28,202.22,202.22
CHFJPY,20260518,134300,202.23,202.23,202.20,202.21
CHFJPY,20260518,134400,202.22,202.23,202.20,202.21
CHFJPY,20260518,134500,202.20,202.26,202.20,202.26
CHFJPY,20260518,134600,202.25,202.27,202.24,202.25
CHFJPY,20260518,134700,202.24,202.24,202.22,202.22
CHFJPY,20260518,134800,202.23,202.23,202.22,202.23
CHFJPY,20260518,134900,202.24,202.25,202.23,202.24
CHFJPY,20260518,135000,202.25,202.25,202.21,202.22
CHFJPY,20260518,135100,202.23,202.24,202.22,202.23
CHFJPY,20260518,135200,202.24,202.24,202.21,202.21
CHFJPY,20260518,135300,202.20,202.21,202.20,202.20
CHFJPY,20260518,135400,202.19,202.21,202.18,202.20
CHFJPY,20260518,135500,202.19,202.22,202.19,202.22
CHFJPY,20260518,135600,202.23,202.23,202.21,202.21
CHFJPY,20260518,135700,202.20,202.21,202.19,202.19
CHFJPY,20260518,135800,202.18,202.19,202.18,202.19
CHFJPY,20260518,135900,202.18,202.19,202.18,202.19
CHFJPY,20260518,140000,202.19,202.19,202.19,202.19
CHFJPY,20260518,140100,202.20,202.21,202.20,202.21
CHFJPY,20260518,140200,202.23,202.23,202.23,202.23
CHFJPY,20260518,140300,202.23,202.23,202.23,202.23
CHFJPY,20260518,140400,202.23,202.23,202.23,202.23
CHFJPY,20260518,140500,202.23,202.23,202.21,202.22
CHFJPY,20260518,140600,202.21,202.21,202.21,202.21
CHFJPY,20260518,140700,202.21,202.21,202.21,202.21
CHFJPY,20260518,140800,202.20,202.20,202.18,202.19
CHFJPY,20260518,140900,202.20,202.20,202.19,202.19
CHFJPY,20260518,141000,202.20,202.21,202.20,202.21
CHFJPY,20260518,141100,202.20,202.20,202.19,202.19
CHFJPY,20260518,141200,202.19,202.19,202.19,202.19
CHFJPY,20260518,141300,202.20,202.23,202.20,202.23
CHFJPY,20260518,141400,202.22,202.22,202.21,202.21
CHFJPY,20260518,141500,202.20,202.21,202.20,202.21
CHFJPY,20260518,141600,202.20,202.21,202.20,202.20
CHFJPY,20260518,141700,202.21,202.22,202.21,202.22
CHFJPY,20260518,141800,202.21,202.21,202.20,202.21
CHFJPY,20260518,141900,202.20,202.22,202.20,202.22
CHFJPY,20260518,142000,202.23,202.23,202.23,202.23
CHFJPY,20260518,142100,202.24,202.24,202.23,202.24
CHFJPY,20260518,142200,202.23,202.23,202.21,202.23
CHFJPY,20260518,142300,202.22,202.23,202.22,202.23
CHFJPY,20260518,142400,202.24,202.24,202.22,202.22
CHFJPY,20260518,142500,202.23,202.24,202.23,202.24
CHFJPY,20260518,142600,202.24,202.24,202.24,202.24
CHFJPY,20260518,142700,202.24,202.25,202.24,202.25
CHFJPY,20260518,142800,202.25,202.25,202.24,202.24
CHFJPY,20260518,142900,202.23,202.23,202.22,202.22
CHFJPY,20260518,143000,202.23,202.25,202.23,202.25
CHFJPY,20260518,143100,202.26,202.26,202.25,202.26
CHFJPY,20260518,143200,202.27,202.27,202.27,202.27
CHFJPY,20260518,143300,202.27,202.28,202.27,202.28
CHFJPY,20260518,143400,202.27,202.28,202.27,202.27
CHFJPY,20260518,143500,202.28,202.29,202.26,202.29
CHFJPY,20260518,143600,202.30,202.31,202.28,202.28
CHFJPY,20260518,143700,202.29,202.29,202.26,202.26
CHFJPY,20260518,143800,202.27,202.27,202.27,202.27
CHFJPY,20260518,143900,202.26,202.26,202.25,202.25
CHFJPY,20260518,144000,202.24,202.24,202.22,202.23
CHFJPY,20260518,144100,202.24,202.24,202.22,202.22
CHFJPY,20260518,144200,202.21,202.23,202.21,202.23
CHFJPY,20260518,144300,202.22,202.22,202.20,202.20
CHFJPY,20260518,144400,202.19,202.19,202.17,202.17
CHFJPY,20260518,144500,202.18,202.20,202.17,202.19
CHFJPY,20260518,144600,202.20,202.21,202.19,202.20
CHFJPY,20260518,144700,202.19,202.19,202.17,202.17
CHFJPY,20260518,144800,202.18,202.20,202.17,202.19
CHFJPY,20260518,144900,202.18,202.18,202.15,202.15
CHFJPY,20260518,145000,202.16,202.20,202.16,202.20
CHFJPY,20260518,145100,202.19,202.20,202.18,202.18
CHFJPY,20260518,145200,202.17,202.18,202.16,202.18
CHFJPY,20260518,145300,202.17,202.17,202.17,202.17
CHFJPY,20260518,145400,202.16,202.16,202.15,202.16
CHFJPY,20260518,145500,202.17,202.18,202.16,202.16
CHFJPY,20260518,145600,202.16,202.16,202.16,202.16
CHFJPY,20260518,145700,202.15,202.17,202.15,202.17
CHFJPY,20260518,145800,202.16,202.16,202.15,202.15
CHFJPY,20260518,145900,202.15,202.15,202.14,202.14
CHFJPY,20260518,150000,202.13,202.13,202.13,202.13
CHFJPY,20260518,150100,202.14,202.15,202.14,202.15
CHFJPY,20260518,150200,202.16,202.16,202.13,202.13
CHFJPY,20260518,150300,202.12,202.12,202.10,202.11
CHFJPY,20260518,150400,202.12,202.14,202.12,202.14
CHFJPY,20260518,150500,202.13,202.15,202.13,202.14
CHFJPY,20260518,150600,202.15,202.16,202.14,202.14
CHFJPY,20260518,150700,202.15,202.16,202.15,202.16
CHFJPY,20260518,150800,202.17,202.19,202.17,202.18
CHFJPY,20260518,150900,202.19,202.19,202.16,202.16
CHFJPY,20260518,151000,202.15,202.15,202.15,202.15
CHFJPY,20260518,151100,202.15,202.15,202.15,202.15
CHFJPY,20260518,151200,202.14,202.14,202.12,202.14
CHFJPY,20260518,151300,202.14,202.15,202.14,202.15
CHFJPY,20260518,151400,202.16,202.16,202.15,202.15
CHFJPY,20260518,151500,202.14,202.15,202.14,202.15
CHFJPY,20260518,151600,202.16,202.16,202.13,202.13
CHFJPY,20260518,151700,202.14,202.14,202.13,202.13
CHFJPY,20260518,151800,202.14,202.15,202.14,202.15
CHFJPY,20260518,151900,202.15,202.15,202.15,202.15
CHFJPY,20260518,152000,202.14,202.14,202.14,202.14
CHFJPY,20260518,152100,202.15,202.18,202.15,202.17
CHFJPY,20260518,152200,202.18,202.18,202.18,202.18
CHFJPY,20260518,152300,202.18,202.18,202.17,202.18
CHFJPY,20260518,152400,202.18,202.18,202.17,202.17
CHFJPY,20260518,152500,202.17,202.17,202.17,202.17
CHFJPY,20260518,152600,202.18,202.18,202.18,202.18
CHFJPY,20260518,152700,202.17,202.18,202.17,202.18
CHFJPY,20260518,152800,202.17,202.18,202.17,202.18
CHFJPY,20260518,152900,202.19,202.19,202.18,202.19
CHFJPY,20260518,153000,202.20,202.22,202.20,202.21
CHFJPY,20260518,153100,202.22,202.22,202.20,202.21
CHFJPY,20260518,153200,202.22,202.22,202.20,202.20
CHFJPY,20260518,153300,202.21,202.21,202.20,202.20
CHFJPY,20260518,153400,202.20,202.20,202.20,202.20
CHFJPY,20260518,153500,202.21,202.24,202.21,202.22
CHFJPY,20260518,153600,202.21,202.22,202.21,202.21
CHFJPY,20260518,153700,202.20,202.20,202.19,202.19
CHFJPY,20260518,153800,202.18,202.18,202.17,202.17
CHFJPY,20260518,153900,202.18,202.18,202.18,202.18
CHFJPY,20260518,154000,202.18,202.18,202.15,202.15
CHFJPY,20260518,154100,202.16,202.16,202.16,202.16
CHFJPY,20260518,154200,202.15,202.15,202.15,202.15
CHFJPY,20260518,154300,202.14,202.17,202.14,202.15
CHFJPY,20260518,154400,202.17,202.18,202.17,202.18
CHFJPY,20260518,154500,202.19,202.21,202.18,202.20
CHFJPY,20260518,154600,202.21,202.22,202.21,202.21
CHFJPY,20260518,154700,202.20,202.20,202.18,202.18
CHFJPY,20260518,154800,202.17,202.20,202.17,202.20
CHFJPY,20260518,154900,202.21,202.22,202.20,202.20
CHFJPY,20260518,155000,202.19,202.21,202.19,202.21
CHFJPY,20260518,155100,202.20,202.21,202.20,202.21
CHFJPY,20260518,155200,202.22,202.23,202.22,202.22
CHFJPY,20260518,155300,202.21,202.21,202.20,202.21
CHFJPY,20260518,155400,202.22,202.26,202.22,202.25
CHFJPY,20260518,155500,202.24,202.24,202.23,202.23
CHFJPY,20260518,155600,202.22,202.22,202.20,202.20
CHFJPY,20260518,155700,202.19,202.21,202.19,202.20
CHFJPY,20260518,155800,202.21,202.22,202.21,202.22
CHFJPY,20260518,155900,202.22,202.22,202.22,202.22
CHFJPY,20260518,160000,202.22,202.22,202.22,202.22
CHFJPY,20260518,160100,202.21,202.21,202.20,202.21
CHFJPY,20260518,160200,202.23,202.23,202.21,202.22
CHFJPY,20260518,160300,202.21,202.25,202.21,202.22
CHFJPY,20260518,160400,202.21,202.21,202.21,202.21
CHFJPY,20260518,160500,202.22,202.23,202.22,202.22
CHFJPY,20260518,160600,202.22,202.22,202.21,202.21
CHFJPY,20260518,160700,202.20,202.23,202.20,202.23
CHFJPY,20260518,160800,202.22,202.24,202.22,202.23
CHFJPY,20260518,160900,202.22,202.24,202.22,202.24
CHFJPY,20260518,161000,202.25,202.26,202.25,202.26
CHFJPY,20260518,161100,202.25,202.28,202.25,202.28
CHFJPY,20260518,161200,202.27,202.28,202.26,202.28
CHFJPY,20260518,161300,202.29,202.29,202.29,202.29
CHFJPY,20260518,161400,202.29,202.29,202.27,202.29
CHFJPY,20260518,161500,202.28,202.29,202.27,202.28
CHFJPY,20260518,161600,202.29,202.29,202.28,202.29
CHFJPY,20260518,161700,202.30,202.30,202.29,202.30
CHFJPY,20260518,161800,202.30,202.31,202.30,202.31
CHFJPY,20260518,161900,202.30,202.31,202.30,202.31
CHFJPY,20260518,162000,202.32,202.32,202.32,202.32
CHFJPY,20260518,162100,202.31,202.34,202.31,202.34
CHFJPY,20260518,162200,202.33,202.33,202.29,202.29
CHFJPY,20260518,162300,202.30,202.30,202.29,202.30
CHFJPY,20260518,162400,202.29,202.29,202.28,202.28
CHFJPY,20260518,162500,202.28,202.28,202.27,202.28
CHFJPY,20260518,162600,202.29,202.31,202.29,202.30
CHFJPY,20260518,162700,202.31,202.31,202.31,202.31
CHFJPY,20260518,162800,202.31,202.31,202.31,202.31
CHFJPY,20260518,162900,202.31,202.31,202.31,202.31
CHFJPY,20260518,163000,202.32,202.32,202.32,202.32
CHFJPY,20260518,163100,202.33,202.34,202.31,202.31
CHFJPY,20260518,163200,202.30,202.31,202.30,202.31
CHFJPY,20260518,163300,202.30,202.30,202.30,202.30
CHFJPY,20260518,163400,202.29,202.29,202.29,202.29
CHFJPY,20260518,163500,202.29,202.29,202.29,202.29
CHFJPY,20260518,163600,202.28,202.30,202.28,202.30
CHFJPY,20260518,163700,202.29,202.30,202.29,202.29
CHFJPY,20260518,163800,202.30,202.30,202.29,202.30
CHFJPY,20260518,163900,202.31,202.31,202.31,202.31
CHFJPY,20260518,164000,202.30,202.30,202.29,202.29
CHFJPY,20260518,164100,202.30,202.30,202.28,202.28
CHFJPY,20260518,164200,202.27,202.29,202.27,202.29
CHFJPY,20260518,164300,202.30,202.30,202.30,202.30
CHFJPY,20260518,164400,202.29,202.29,202.29,202.29
CHFJPY,20260518,164500,202.29,202.29,202.28,202.28
CHFJPY,20260518,164600,202.28,202.28,202.27,202.27
CHFJPY,20260518,164700,202.26,202.27,202.26,202.27
CHFJPY,20260518,164800,202.27,202.27,202.26,202.26
CHFJPY,20260518,164900,202.25,202.25,202.24,202.24
CHFJPY,20260518,165000,202.25,202.25,202.24,202.25
CHFJPY,20260518,165100,202.24,202.25,202.23,202.23
CHFJPY,20260518,165200,202.23,202.23,202.21,202.21
CHFJPY,20260518,165300,202.20,202.20,202.18,202.19
CHFJPY,20260518,165400,202.18,202.18,202.18,202.18
CHFJPY,20260518,165500,202.17,202.17,202.16,202.17
CHFJPY,20260518,165600,202.16,202.20,202.16,202.20
CHFJPY,20260518,165700,202.19,202.21,202.19,202.21
CHFJPY,20260518,165800,202.20,202.20,202.15,202.17
CHFJPY,20260518,165900,202.16,202.16,202.12,202.12
CHFJPY,20260518,170000,202.11,202.12,202.11,202.12
CHFJPY,20260518,170100,202.11,202.11,202.10,202.11
CHFJPY,20260518,170200,202.12,202.12,202.08,202.10
CHFJPY,20260518,170300,202.09,202.10,202.08,202.09
CHFJPY,20260518,170400,202.10,202.10,202.08,202.08
CHFJPY,20260518,170500,202.07,202.10,202.07,202.10
CHFJPY,20260518,170600,202.11,202.11,202.10,202.10
CHFJPY,20260518,170700,202.09,202.10,202.09,202.09
CHFJPY,20260518,170800,202.10,202.10,202.09,202.10
CHFJPY,20260518,170900,202.11,202.11,202.10,202.11
CHFJPY,20260518,171000,202.10,202.12,202.08,202.09
CHFJPY,20260518,171100,202.08,202.08,202.05,202.06
CHFJPY,20260518,171200,202.07,202.08,202.07,202.08
CHFJPY,20260518,171300,202.08,202.09,202.08,202.09
CHFJPY,20260518,171400,202.10,202.11,202.10,202.11
CHFJPY,20260518,171500,202.11,202.12,202.11,202.11
CHFJPY,20260518,171600,202.12,202.12,202.11,202.11
CHFJPY,20260518,171700,202.12,202.12,202.11,202.11
CHFJPY,20260518,171800,202.10,202.10,202.10,202.10
CHFJPY,20260518,171900,202.10,202.10,202.09,202.09
CHFJPY,20260518,172000,202.08,202.08,202.07,202.07
CHFJPY,20260518,172100,202.07,202.09,202.07,202.08
CHFJPY,20260518,172200,202.09,202.12,202.09,202.11
CHFJPY,20260518,172300,202.12,202.12,202.12,202.12
CHFJPY,20260518,172400,202.12,202.12,202.11,202.12
CHFJPY,20260518,172500,202.11,202.12,202.11,202.11
CHFJPY,20260518,172600,202.12,202.12,202.11,202.12
CHFJPY,20260518,172700,202.11,202.12,202.11,202.12
CHFJPY,20260518,172800,202.11,202.12,202.09,202.09
CHFJPY,20260518,172900,202.10,202.10,202.09,202.10
CHFJPY,20260518,173000,202.09,202.10,202.09,202.09
CHFJPY,20260518,173100,202.08,202.08,202.04,202.04
CHFJPY,20260518,173200,202.03,202.06,202.03,202.06
CHFJPY,20260518,173300,202.06,202.07,202.06,202.07
CHFJPY,20260518,173400,202.06,202.06,202.05,202.05
CHFJPY,20260518,173500,202.05,202.06,202.05,202.06
CHFJPY,20260518,173600,202.07,202.08,202.07,202.08
CHFJPY,20260518,173700,202.09,202.09,202.08,202.09
CHFJPY,20260518,173800,202.08,202.09,202.08,202.09
CHFJPY,20260518,173900,202.10,202.11,202.09,202.11
CHFJPY,20260518,174000,202.12,202.12,202.12,202.12
CHFJPY,20260518,174100,202.13,202.13,202.12,202.12
CHFJPY,20260518,174200,202.12,202.13,202.12,202.13
CHFJPY,20260518,174300,202.13,202.13,202.12,202.12
CHFJPY,20260518,174400,202.11,202.11,202.10,202.11
CHFJPY,20260518,174500,202.10,202.10,202.09,202.10
CHFJPY,20260518,174600,202.11,202.11,202.09,202.09
CHFJPY,20260518,174700,202.10,202.10,202.10,202.10
CHFJPY,20260518,174800,202.10,202.11,202.10,202.10
CHFJPY,20260518,174900,202.11,202.12,202.11,202.12
CHFJPY,20260518,175000,202.13,202.15,202.13,202.15
CHFJPY,20260518,175100,202.14,202.14,202.14,202.14
CHFJPY,20260518,175200,202.14,202.14,202.12,202.13
CHFJPY,20260518,175300,202.12,202.14,202.12,202.14
CHFJPY,20260518,175400,202.13,202.13,202.13,202.13
CHFJPY,20260518,175500,202.15,202.16,202.14,202.16
CHFJPY,20260518,175600,202.17,202.18,202.17,202.18
CHFJPY,20260518,175700,202.19,202.20,202.18,202.18
CHFJPY,20260518,175800,202.19,202.19,202.18,202.19
CHFJPY,20260518,175900,202.18,202.18,202.17,202.17
CHFJPY,20260518,180000,202.18,202.18,202.16,202.16
CHFJPY,20260518,180100,202.15,202.17,202.15,202.17
CHFJPY,20260518,180200,202.16,202.16,202.14,202.14
CHFJPY,20260518,180300,202.14,202.14,202.13,202.13
CHFJPY,20260518,180400,202.12,202.14,202.12,202.14
CHFJPY,20260518,180500,202.13,202.15,202.13,202.15
CHFJPY,20260518,180600,202.15,202.17,202.15,202.17
CHFJPY,20260518,180700,202.17,202.17,202.16,202.16
CHFJPY,20260518,180800,202.17,202.17,202.17,202.17
CHFJPY,20260518,180900,202.17,202.17,202.17,202.17
CHFJPY,20260518,181000,202.17,202.17,202.17,202.17
CHFJPY,20260518,181100,202.18,202.18,202.18,202.18
CHFJPY,20260518,181200,202.19,202.20,202.19,202.20
CHFJPY,20260518,181300,202.21,202.22,202.21,202.22
CHFJPY,20260518,181400,202.23,202.25,202.23,202.25
CHFJPY,20260518,181500,202.26,202.26,202.26,202.26
CHFJPY,20260518,181600,202.26,202.26,202.25,202.26
CHFJPY,20260518,181700,202.26,202.28,202.26,202.28
CHFJPY,20260518,181800,202.27,202.27,202.27,202.27
CHFJPY,20260518,181900,202.27,202.27,202.26,202.27
CHFJPY,20260518,182000,202.27,202.27,202.27,202.27
CHFJPY,20260518,182100,202.28,202.28,202.28,202.28
CHFJPY,20260518,182200,202.29,202.30,202.29,202.30
CHFJPY,20260518,182300,202.31,202.31,202.29,202.29
CHFJPY,20260518,182400,202.30,202.31,202.30,202.30
CHFJPY,20260518,182500,202.31,202.33,202.31,202.33
CHFJPY,20260518,182600,202.34,202.36,202.34,202.35
CHFJPY,20260518,182700,202.36,202.36,202.34,202.35
CHFJPY,20260518,182800,202.36,202.36,202.34,202.35
CHFJPY,20260518,182900,202.34,202.34,202.31,202.32
CHFJPY,20260518,183000,202.33,202.35,202.33,202.35
CHFJPY,20260518,183100,202.34,202.35,202.34,202.35
CHFJPY,20260518,183200,202.34,202.35,202.34,202.34
CHFJPY,20260518,183300,202.35,202.40,202.35,202.40
CHFJPY,20260518,183400,202.41,202.43,202.41,202.43
CHFJPY,20260518,183500,202.44,202.45,202.44,202.45
CHFJPY,20260518,183600,202.44,202.45,202.44,202.45
CHFJPY,20260518,183700,202.45,202.45,202.45,202.45
CHFJPY,20260518,183800,202.44,202.45,202.44,202.44
CHFJPY,20260518,183900,202.45,202.46,202.45,202.45
CHFJPY,20260518,184000,202.44,202.44,202.44,202.44
CHFJPY,20260518,184100,202.43,202.43,202.43,202.43
CHFJPY,20260518,184200,202.43,202.43,202.41,202.42
CHFJPY,20260518,184300,202.41,202.41,202.40,202.41
CHFJPY,20260518,184400,202.40,202.41,202.40,202.41
CHFJPY,20260518,184500,202.41,202.41,202.40,202.40
CHFJPY,20260518,184600,202.41,202.41,202.40,202.40
CHFJPY,20260518,184700,202.39,202.39,202.39,202.39
CHFJPY,20260518,184800,202.39,202.40,202.39,202.40
CHFJPY,20260518,184900,202.41,202.42,202.41,202.42
CHFJPY,20260518,185000,202.43,202.43,202.41,202.41
CHFJPY,20260518,185100,202.40,202.42,202.40,202.42
CHFJPY,20260518,185200,202.43,202.43,202.42,202.42
CHFJPY,20260518,185300,202.43,202.45,202.43,202.44
CHFJPY,20260518,185400,202.44,202.45,202.44,202.45
CHFJPY,20260518,185500,202.45,202.46,202.45,202.46
CHFJPY,20260518,185600,202.46,202.46,202.46,202.46
CHFJPY,20260518,185700,202.47,202.47,202.46,202.47
CHFJPY,20260518,185800,202.48,202.48,202.48,202.48
CHFJPY,20260518,185900,202.48,202.48,202.48,202.48
CHFJPY,20260518,190000,202.49,202.50,202.49,202.50
CHFJPY,20260518,190100,202.50,202.51,202.50,202.50
CHFJPY,20260518,190200,202.49,202.49,202.46,202.46
CHFJPY,20260518,190300,202.47,202.47,202.47,202.47
CHFJPY,20260518,190400,202.47,202.47,202.46,202.46
CHFJPY,20260518,190500,202.45,202.45,202.45,202.45
CHFJPY,20260518,190600,202.45,202.45,202.45,202.45
CHFJPY,20260518,190700,202.45,202.46,202.45,202.46
CHFJPY,20260518,190800,202.45,202.45,202.45,202.45
CHFJPY,20260518,190900,202.45,202.46,202.45,202.46
CHFJPY,20260518,191000,202.47,202.47,202.46,202.46
CHFJPY,20260518,191100,202.46,202.46,202.45,202.45
CHFJPY,20260518,191200,202.46,202.46,202.46,202.46
CHFJPY,20260518,191300,202.46,202.46,202.44,202.44
CHFJPY,20260518,191400,202.43,202.43,202.43,202.43
CHFJPY,20260518,191500,202.44,202.44,202.43,202.43
CHFJPY,20260518,191600,202.44,202.45,202.43,202.43
CHFJPY,20260518,191700,202.45,202.46,202.45,202.46
CHFJPY,20260518,191800,202.47,202.47,202.47,202.47
CHFJPY,20260518,191900,202.47,202.47,202.47,202.47
CHFJPY,20260518,192000,202.47,202.47,202.47,202.47
CHFJPY,20260518,192100,202.46,202.47,202.46,202.47
CHFJPY,20260518,192200,202.47,202.48,202.47,202.47
CHFJPY,20260518,192300,202.47,202.48,202.47,202.48
CHFJPY,20260518,192400,202.48,202.48,202.47,202.47
CHFJPY,20260518,192500,202.47,202.47,202.47,202.47
CHFJPY,20260518,192600,202.47,202.47,202.47,202.47
CHFJPY,20260518,192700,202.48,202.48,202.48,202.48
CHFJPY,20260518,192800,202.48,202.49,202.48,202.49
CHFJPY,20260518,192900,202.49,202.49,202.49,202.49
CHFJPY,20260518,193000,202.49,202.49,202.49,202.49
CHFJPY,20260518,193100,202.49,202.49,202.49,202.49
CHFJPY,20260518,193200,202.49,202.49,202.49,202.49
CHFJPY,20260518,193300,202.49,202.49,202.49,202.49
CHFJPY,20260518,193400,202.49,202.49,202.48,202.48
CHFJPY,20260518,193500,202.48,202.48,202.48,202.48
CHFJPY,20260518,193600,202.47,202.48,202.47,202.48
CHFJPY,20260518,193700,202.48,202.48,202.47,202.47
CHFJPY,20260518,193800,202.48,202.48,202.47,202.47
CHFJPY,20260518,193900,202.46,202.46,202.46,202.46
CHFJPY,20260518,194000,202.47,202.47,202.46,202.46
CHFJPY,20260518,194100,202.48,202.48,202.47,202.48
CHFJPY,20260518,194200,202.47,202.49,202.47,202.49
CHFJPY,20260518,194300,202.49,202.49,202.49,202.49
CHFJPY,20260518,194400,202.49,202.49,202.49,202.49
CHFJPY,20260518,194500,202.48,202.48,202.48,202.48
CHFJPY,20260518,194600,202.49,202.49,202.49,202.49
CHFJPY,20260518,194700,202.49,202.49,202.49,202.49
CHFJPY,20260518,194800,202.49,202.49,202.48,202.49
CHFJPY,20260518,194900,202.50,202.50,202.50,202.50
CHFJPY,20260518,195000,202.50,202.50,202.50,202.50
CHFJPY,20260518,195100,202.50,202.50,202.49,202.49
CHFJPY,20260518,195200,202.50,202.50,202.49,202.49
CHFJPY,20260518,195300,202.50,202.50,202.50,202.50
CHFJPY,20260518,195400,202.51,202.51,202.51,202.51
CHFJPY,20260518,195500,202.50,202.50,202.50,202.50
CHFJPY,20260518,195600,202.49,202.49,202.49,202.49
CHFJPY,20260518,195700,202.49,202.49,202.49,202.49
CHFJPY,20260518,195800,202.49,202.49,202.49,202.49
CHFJPY,20260518,195900,202.49,202.49,202.49,202.49
CHFJPY,20260518,200000,202.49,202.49,202.49,202.49
CHFJPY,20260518,200100,202.49,202.49,202.48,202.48
CHFJPY,20260518,200200,202.48,202.49,202.48,202.48
CHFJPY,20260518,200300,202.47,202.47,202.46,202.47
CHFJPY,20260518,200400,202.47,202.47,202.47,202.47
CHFJPY,20260518,200500,202.48,202.48,202.48,202.48
CHFJPY,20260518,200600,202.47,202.47,202.47,202.47
CHFJPY,20260518,200700,202.47,202.47,202.47,202.47
CHFJPY,20260518,200800,202.47,202.47,202.45,202.45
CHFJPY,20260518,200900,202.46,202.47,202.46,202.47
CHFJPY,20260518,201000,202.46,202.46,202.46,202.46
CHFJPY,20260518,201100,202.46,202.46,202.45,202.45
CHFJPY,20260518,201200,202.46,202.47,202.46,202.47
CHFJPY,20260518,201300,202.47,202.47,202.46,202.46
CHFJPY,20260518,201400,202.45,202.47,202.45,202.47
CHFJPY,20260518,201500,202.47,202.47,202.47,202.47
CHFJPY,20260518,201600,202.45,202.46,202.45,202.46
CHFJPY,20260518,201700,202.46,202.47,202.46,202.47
CHFJPY,20260518,201800,202.46,202.46,202.45,202.46
CHFJPY,20260518,201900,202.46,202.46,202.46,202.46
CHFJPY,20260518,202000,202.47,202.47,202.47,202.47
CHFJPY,20260518,202100,202.48,202.48,202.48,202.48
CHFJPY,20260518,202200,202.49,202.49,202.48,202.48
CHFJPY,20260518,202300,202.48,202.48,202.46,202.46
CHFJPY,20260518,202400,202.45,202.45,202.45,202.45
CHFJPY,20260518,202500,202.46,202.46,202.45,202.45
CHFJPY,20260518,202600,202.44,202.44,202.43,202.43
CHFJPY,20260518,202700,202.42,202.43,202.40,202.40
CHFJPY,20260518,202800,202.41,202.42,202.39,202.40
CHFJPY,20260518,202900,202.39,202.40,202.39,202.40
CHFJPY,20260518,203000,202.40,202.40,202.40,202.40
CHFJPY,20260518,203100,202.41,202.42,202.40,202.41
CHFJPY,20260518,203200,202.41,202.41,202.41,202.41
CHFJPY,20260518,203300,202.42,202.42,202.42,202.42
CHFJPY,20260518,203400,202.42,202.43,202.40,202.40
CHFJPY,20260518,203500,202.40,202.40,202.40,202.40
CHFJPY,20260518,203600,202.39,202.40,202.39,202.39
CHFJPY,20260518,203700,202.40,202.40,202.40,202.40
CHFJPY,20260518,203800,202.39,202.39,202.38,202.38
CHFJPY,20260518,203900,202.38,202.38,202.38,202.38
CHFJPY,20260518,204000,202.38,202.38,202.38,202.38
CHFJPY,20260518,204100,202.39,202.39,202.39,202.39
CHFJPY,20260518,204200,202.39,202.39,202.39,202.39
CHFJPY,20260518,204300,202.38,202.38,202.37,202.38
CHFJPY,20260518,204400,202.38,202.38,202.38,202.38
CHFJPY,20260518,204500,202.38,202.38,202.38,202.38
CHFJPY,20260518,204600,202.39,202.40,202.39,202.40
CHFJPY,20260518,204700,202.39,202.40,202.39,202.39
CHFJPY,20260518,204800,202.39,202.39,202.39,202.39
CHFJPY,20260518,204900,202.39,202.40,202.39,202.40
CHFJPY,20260518,205000,202.40,202.40,202.40,202.40
CHFJPY,20260518,205100,202.39,202.39,202.39,202.39
CHFJPY,20260518,205200,202.40,202.40,202.40,202.40
CHFJPY,20260518,205300,202.41,202.41,202.40,202.40
CHFJPY,20260518,205400,202.40,202.40,202.40,202.40
CHFJPY,20260518,205500,202.40,202.40,202.40,202.40
CHFJPY,20260518,205600,202.39,202.39,202.39,202.39
CHFJPY,20260518,205700,202.38,202.39,202.38,202.39
CHFJPY,20260518,205800,202.39,202.39,202.38,202.38
CHFJPY,20260518,205900,202.37,202.38,202.37,202.37
CHFJPY,20260518,210000,202.36,202.36,202.35,202.36
CHFJPY,20260518,210100,202.35,202.37,202.34,202.37
CHFJPY,20260518,210200,202.38,202.44,202.38,202.43
CHFJPY,20260518,210300,202.45,202.46,202.42,202.43
CHFJPY,20260518,210400,202.44,202.51,202.44,202.49
CHFJPY,20260518,210500,202.50,202.51,202.48,202.48
CHFJPY,20260518,210600,202.47,202.48,202.45,202.45
CHFJPY,20260518,210700,202.46,202.47,202.45,202.45
CHFJPY,20260518,210800,202.44,202.46,202.44,202.45
CHFJPY,20260518,210900,202.46,202.46,202.44,202.44
CHFJPY,20260518,211000,202.43,202.45,202.43,202.45
CHFJPY,20260518,211100,202.44,202.45,202.43,202.44
CHFJPY,20260518,211200,202.43,202.45,202.43,202.45
CHFJPY,20260518,211300,202.44,202.45,202.43,202.45
CHFJPY,20260518,211400,202.43,202.43,202.42,202.42
CHFJPY,20260518,211500,202.42,202.44,202.42,202.44
CHFJPY,20260518,211600,202.43,202.45,202.43,202.43
CHFJPY,20260518,211700,202.44,202.46,202.44,202.46
CHFJPY,20260518,211800,202.47,202.48,202.47,202.48
CHFJPY,20260518,211900,202.47,202.48,202.46,202.48
CHFJPY,20260518,212000,202.47,202.47,202.47,202.47
CHFJPY,20260518,212100,202.47,202.47,202.47,202.47
CHFJPY,20260518,212200,202.47,202.48,202.47,202.48
CHFJPY,20260518,212300,202.47,202.50,202.47,202.50
CHFJPY,20260518,212400,202.49,202.49,202.48,202.49
CHFJPY,20260518,212500,202.48,202.49,202.48,202.49
CHFJPY,20260518,212600,202.48,202.48,202.46,202.46
CHFJPY,20260518,212700,202.46,202.46,202.46,202.46
CHFJPY,20260518,212800,202.47,202.47,202.46,202.47
CHFJPY,20260518,212900,202.46,202.47,202.46,202.47
CHFJPY,20260518,213000,202.46,202.47,202.46,202.47
CHFJPY,20260518,213100,202.48,202.50,202.48,202.49
CHFJPY,20260518,213200,202.48,202.49,202.48,202.49
CHFJPY,20260518,213300,202.48,202.49,202.48,202.49
CHFJPY,20260518,213400,202.49,202.50,202.49,202.50
CHFJPY,20260518,213500,202.49,202.49,202.49,202.49
CHFJPY,20260518,213600,202.48,202.49,202.48,202.49
CHFJPY,20260518,213700,202.50,202.50,202.50,202.50
CHFJPY,20260518,213800,202.51,202.51,202.50,202.50
CHFJPY,20260518,213900,202.49,202.49,202.48,202.48
CHFJPY,20260518,214000,202.49,202.49,202.49,202.49
CHFJPY,20260518,214100,202.50,202.50,202.49,202.50
CHFJPY,20260518,214200,202.50,202.50,202.50,202.50
CHFJPY,20260518,214300,202.51,202.51,202.51,202.51
CHFJPY,20260518,214400,202.51,202.51,202.51,202.51
CHFJPY,20260518,214500,202.51,202.52,202.51,202.52
CHFJPY,20260518,214600,202.52,202.52,202.52,202.52
CHFJPY,20260518,214700,202.53,202.54,202.53,202.54
CHFJPY,20260518,214800,202.54,202.54,202.54,202.54
CHFJPY,20260518,214900,202.53,202.55,202.53,202.55
CHFJPY,20260518,215000,202.56,202.56,202.56,202.56
CHFJPY,20260518,215100,202.57,202.57,202.55,202.55
CHFJPY,20260518,215200,202.56,202.57,202.56,202.57
CHFJPY,20260518,215300,202.56,202.57,202.56,202.57
CHFJPY,20260518,215400,202.56,202.56,202.56,202.56
CHFJPY,20260518,215500,202.55,202.55,202.55,202.55
CHFJPY,20260518,215600,202.56,202.56,202.53,202.54
CHFJPY,20260518,215700,202.54,202.54,202.54,202.54
CHFJPY,20260518,215800,202.55,202.55,202.53,202.53
CHFJPY,20260518,215900,202.54,202.54,202.54,202.54
CHFJPY,20260518,220000,202.53,202.53,202.52,202.52
CHFJPY,20260518,220100,202.51,202.51,202.49,202.50
CHFJPY,20260518,220200,202.51,202.51,202.50,202.51
CHFJPY,20260518,220300,202.51,202.51,202.51,202.51
CHFJPY,20260518,220400,202.52,202.52,202.51,202.52
CHFJPY,20260518,220500,202.52,202.53,202.52,202.53
CHFJPY,20260518,220600,202.52,202.52,202.52,202.52
CHFJPY,20260518,220700,202.51,202.51,202.51,202.51
CHFJPY,20260518,220800,202.51,202.51,202.51,202.51
CHFJPY,20260518,220900,202.51,202.53,202.51,202.52
CHFJPY,20260518,221000,202.53,202.53,202.52,202.52
CHFJPY,20260518,221100,202.52,202.52,202.52,202.52
CHFJPY,20260518,221200,202.52,202.52,202.52,202.52
CHFJPY,20260518,221300,202.53,202.54,202.53,202.54
CHFJPY,20260518,221400,202.54,202.54,202.54,202.54
CHFJPY,20260518,221500,202.53,202.53,202.53,202.53
CHFJPY,20260518,221600,202.55,202.55,202.54,202.54
CHFJPY,20260518,221700,202.55,202.55,202.55,202.55
CHFJPY,20260518,221800,202.55,202.55,202.55,202.55
CHFJPY,20260518,221900,202.54,202.55,202.54,202.55
CHFJPY,20260518,222000,202.54,202.55,202.54,202.55
CHFJPY,20260518,222100,202.55,202.55,202.55,202.55
CHFJPY,20260518,222200,202.55,202.55,202.53,202.53
CHFJPY,20260518,222300,202.53,202.53,202.53,202.53
CHFJPY,20260518,222400,202.52,202.52,202.52,202.52
CHFJPY,20260518,222500,202.52,202.52,202.52,202.52
CHFJPY,20260518,222600,202.52,202.52,202.52,202.52
CHFJPY,20260518,222700,202.53,202.53,202.53,202.53
CHFJPY,20260518,222800,202.53,202.53,202.53,202.53
CHFJPY,20260518,222900,202.53,202.54,202.53,202.54
CHFJPY,20260518,223000,202.53,202.53,202.51,202.51
CHFJPY,20260518,223100,202.52,202.53,202.52,202.53
CHFJPY,20260518,223200,202.53,202.54,202.52,202.52
CHFJPY,20260518,223300,202.53,202.54,202.53,202.54
CHFJPY,20260518,223400,202.54,202.54,202.54,202.54
CHFJPY,20260518,223500,202.54,202.54,202.54,202.54
CHFJPY,20260518,223600,202.54,202.54,202.54,202.54
CHFJPY,20260518,223700,202.53,202.53,202.53,202.53
CHFJPY,20260518,223800,202.53,202.53,202.53,202.53
CHFJPY,20260518,223900,202.53,202.53,202.53,202.53
CHFJPY,20260518,224000,202.53,202.53,202.53,202.53
CHFJPY,20260518,224100,202.53,202.54,202.53,202.54
CHFJPY,20260518,224200,202.55,202.55,202.54,202.54
CHFJPY,20260518,224300,202.54,202.54,202.54,202.54
CHFJPY,20260518,224400,202.54,202.54,202.54,202.54
CHFJPY,20260518,224500,202.53,202.53,202.42,202.42
CHFJPY,20260518,224600,202.44,202.48,202.44,202.47
CHFJPY,20260518,224700,202.48,202.48,202.48,202.48
CHFJPY,20260518,224800,202.48,202.50,202.48,202.49
CHFJPY,20260518,224900,202.48,202.48,202.48,202.48
CHFJPY,20260518,225000,202.48,202.48,202.48,202.48
CHFJPY,20260518,225100,202.49,202.49,202.48,202.48
CHFJPY,20260518,225200,202.48,202.49,202.48,202.49
CHFJPY,20260518,225300,202.49,202.49,202.48,202.48
CHFJPY,20260518,225400,202.48,202.48,202.48,202.48
CHFJPY,20260518,225500,202.48,202.48,202.48,202.48
CHFJPY,20260518,225600,202.49,202.50,202.49,202.50
CHFJPY,20260518,225700,202.51,202.51,202.48,202.48
CHFJPY,20260518,225800,202.47,202.47,202.47,202.47
CHFJPY,20260518,225900,202.47,202.48,202.47,202.48
CHFJPY,20260518,230000,202.49,202.49,202.49,202.49
CHFJPY,20260518,230100,202.46,202.46,202.43,202.43
CHFJPY,20260518,230200,202.43,202.43,202.43,202.43
CHFJPY,20260518,230300,202.43,202.43,202.43,202.43
CHFJPY,20260518,230400,202.43,202.43,202.43,202.43
CHFJPY,20260518,230500,202.26,202.34,202.26,202.34
CHFJPY,20260518,230600,202.37,202.46,202.37,202.46
CHFJPY,20260518,230700,202.46,202.46,202.46,202.46
CHFJPY,20260518,230800,202.46,202.46,202.46,202.46
CHFJPY,20260518,230900,202.47,202.47,202.47,202.47
CHFJPY,20260518,231000,202.47,202.47,202.47,202.47
CHFJPY,20260518,231100,202.47,202.47,202.47,202.47
CHFJPY,20260518,231200,202.47,202.47,202.47,202.47
CHFJPY,20260518,231300,202.47,202.47,202.47,202.47
CHFJPY,20260518,231400,202.47,202.47,202.47,202.47
CHFJPY,20260518,231500,202.47,202.52,202.47,202.52
CHFJPY,20260518,231600,202.51,202.51,202.49,202.49
CHFJPY,20260518,231700,202.48,202.48,202.46,202.46
CHFJPY,20260518,231800,202.47,202.48,202.47,202.48
CHFJPY,20260518,231900,202.47,202.47,202.46,202.46
CHFJPY,20260518,232000,202.43,202.46,202.43,202.46
CHFJPY,20260518,232100,202.47,202.47,202.45,202.45
CHFJPY,20260518,232200,202.45,202.47,202.45,202.47
CHFJPY,20260518,232300,202.46,202.47,202.46,202.47
CHFJPY,20260518,232400,202.48,202.48,202.48,202.48
CHFJPY,20260518,232500,202.48,202.48,202.43,202.45
CHFJPY,20260518,232600,202.47,202.47,202.47,202.47
CHFJPY,20260518,232700,202.47,202.47,202.47,202.47
CHFJPY,20260518,232800,202.49,202.49,202.49,202.49
CHFJPY,20260518,232900,202.49,202.49,202.49,202.49
CHFJPY,20260518,233000,202.49,202.49,202.49,202.49
CHFJPY,20260518,233100,202.49,202.50,202.49,202.50
CHFJPY,20260518,233200,202.49,202.49,202.47,202.48
CHFJPY,20260518,233300,202.49,202.51,202.48,202.51
CHFJPY,20260518,233400,202.51,202.51,202.50,202.50
CHFJPY,20260518,233500,202.49,202.50,202.49,202.50
CHFJPY,20260518,233600,202.49,202.49,202.49,202.49
CHFJPY,20260518,233700,202.49,202.51,202.49,202.51
CHFJPY,20260518,233800,202.52,202.52,202.50,202.50
CHFJPY,20260518,233900,202.51,202.52,202.51,202.51
CHFJPY,20260518,234000,202.52,202.52,202.51,202.51
CHFJPY,20260518,234100,202.52,202.52,202.51,202.51
CHFJPY,20260518,234200,202.50,202.50,202.49,202.50
CHFJPY,20260518,234300,202.49,202.50,202.48,202.48
CHFJPY,20260518,234400,202.49,202.51,202.49,202.51
CHFJPY,20260518,234500,202.50,202.52,202.50,202.50
CHFJPY,20260518,234600,202.49,202.49,202.46,202.47
CHFJPY,20260518,234700,202.48,202.50,202.48,202.50
CHFJPY,20260518,234800,202.49,202.49,202.47,202.48
CHFJPY,20260518,234900,202.47,202.48,202.47,202.48
CHFJPY,20260518,235000,202.47,202.47,202.47,202.47
CHFJPY,20260518,235100,202.46,202.47,202.46,202.47
CHFJPY,20260518,235200,202.46,202.46,202.43,202.44
CHFJPY,20260518,235300,202.43,202.43,202.43,202.43
CHFJPY,20260518,235400,202.43,202.43,202.43,202.43
CHFJPY,20260518,235500,202.43,202.43,202.42,202.42
CHFJPY,20260518,235600,202.43,202.44,202.43,202.43
CHFJPY,20260518,235700,202.43,202.43,202.43,202.43
CHFJPY,20260518,235800,202.44,202.44,202.44,202.44
CHFJPY,20260518,235900,202.43,202.45,202.43,202.45
CHFJPY,20260519,000000,202.46,202.46,202.44,202.45
USDCAD,20260518,000100,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,000200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,000300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,000400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,000500,1.3748,1.3749,1.3748,1.3748
USDCAD,20260518,000600,1.3748,1.3749,1.3748,1.3749
USDCAD,20260518,000700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,000800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260518,000900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,001000,1.3747,1.3748,1.3747,1.3747
USDCAD,20260518,001100,1.3747,1.3748,1.3747,1.3748
USDCAD,20260518,001200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,001300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,001400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,001500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,001600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,001700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,001800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,001900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,002000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,002100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,002200,1.3748,1.3749,1.3748,1.3749
USDCAD,20260518,002300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,002400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,002500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,002600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,002700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,002800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,002900,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,003000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,003100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,003200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,003300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,003400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,003500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,003600,1.3750,1.3751,1.3750,1.3750
USDCAD,20260518,003700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,003800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,003900,1.3750,1.3750,1.3749,1.3749
USDCAD,20260518,004000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,004100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,004200,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,004300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,004400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,004500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,004600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,004700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,004800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,004900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,005000,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,005100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,005200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,005300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,005400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,005500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,005600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,005700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,005800,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,005900,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,010000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,010100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260518,010200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,010300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,010400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,010500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,010600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,010700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,010800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,010900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,011900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,012000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,012100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,012200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,012300,1.3750,1.3750,1.3749,1.3750
USDCAD,20260518,012400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,012500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,012600,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,012700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,012800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,012900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,013000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,013100,1.3752,1.3755,1.3752,1.3754
USDCAD,20260518,013200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,013300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,013400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,013500,1.3754,1.3754,1.3753,1.3754
USDCAD,20260518,013600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,013700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,013800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,013900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,014000,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,014100,1.3756,1.3759,1.3756,1.3759
USDCAD,20260518,014200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,014300,1.3760,1.3760,1.3759,1.3759
USDCAD,20260518,014400,1.3759,1.3759,1.3758,1.3758
USDCAD,20260518,014500,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,014600,1.3758,1.3759,1.3758,1.3758
USDCAD,20260518,014700,1.3758,1.3759,1.3758,1.3759
USDCAD,20260518,014800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,014900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,015000,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,015100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,015200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,015300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,015400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,015500,1.3760,1.3760,1.3759,1.3759
USDCAD,20260518,015600,1.3760,1.3761,1.3760,1.3761
USDCAD,20260518,015700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260518,015800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260518,015900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260518,020000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260518,020100,1.3760,1.3760,1.3759,1.3759
USDCAD,20260518,020200,1.3760,1.3760,1.3759,1.3759
USDCAD,20260518,020300,1.3760,1.3760,1.3758,1.3758
USDCAD,20260518,020400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260518,020500,1.3757,1.3757,1.3756,1.3756
USDCAD,20260518,020600,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,020700,1.3756,1.3758,1.3756,1.3758
USDCAD,20260518,020800,1.3757,1.3757,1.3755,1.3755
USDCAD,20260518,020900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,021000,1.3756,1.3756,1.3755,1.3756
USDCAD,20260518,021100,1.3757,1.3758,1.3757,1.3757
USDCAD,20260518,021200,1.3757,1.3757,1.3755,1.3755
USDCAD,20260518,021300,1.3756,1.3758,1.3756,1.3758
USDCAD,20260518,021400,1.3759,1.3760,1.3758,1.3760
USDCAD,20260518,021500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,021600,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,021700,1.3759,1.3760,1.3759,1.3759
USDCAD,20260518,021800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,021900,1.3758,1.3759,1.3758,1.3759
USDCAD,20260518,022000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260518,022100,1.3758,1.3758,1.3756,1.3756
USDCAD,20260518,022200,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,022300,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,022400,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,022500,1.3758,1.3760,1.3758,1.3760
USDCAD,20260518,022600,1.3760,1.3760,1.3759,1.3759
USDCAD,20260518,022700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,022800,1.3759,1.3760,1.3759,1.3760
USDCAD,20260518,022900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,023000,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,023100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,023200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,023300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260518,023400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,023500,1.3760,1.3760,1.3759,1.3759
USDCAD,20260518,023600,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,023700,1.3757,1.3758,1.3757,1.3758
USDCAD,20260518,023800,1.3757,1.3758,1.3757,1.3757
USDCAD,20260518,023900,1.3757,1.3758,1.3757,1.3758
USDCAD,20260518,024000,1.3758,1.3759,1.3758,1.3759
USDCAD,20260518,024100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,024200,1.3759,1.3760,1.3759,1.3760
USDCAD,20260518,024300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,024400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,024500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,024600,1.3760,1.3761,1.3760,1.3761
USDCAD,20260518,024700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,024800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,024900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,025000,1.3760,1.3760,1.3759,1.3759
USDCAD,20260518,025100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,025200,1.3759,1.3760,1.3759,1.3760
USDCAD,20260518,025300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,025400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,025500,1.3760,1.3761,1.3760,1.3761
USDCAD,20260518,025600,1.3761,1.3761,1.3760,1.3760
USDCAD,20260518,025700,1.3759,1.3760,1.3759,1.3760
USDCAD,20260518,025800,1.3760,1.3760,1.3759,1.3759
USDCAD,20260518,025900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,030000,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,030100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,030200,1.3759,1.3760,1.3759,1.3759
USDCAD,20260518,030300,1.3759,1.3760,1.3759,1.3760
USDCAD,20260518,030400,1.3761,1.3761,1.3760,1.3760
USDCAD,20260518,030500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260518,030600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260518,030700,1.3760,1.3760,1.3757,1.3757
USDCAD,20260518,030800,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,030900,1.3756,1.3757,1.3756,1.3756
USDCAD,20260518,031000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,031100,1.3756,1.3757,1.3756,1.3756
USDCAD,20260518,031200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,031300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,031400,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,031500,1.3756,1.3757,1.3756,1.3756
USDCAD,20260518,031600,1.3757,1.3758,1.3757,1.3757
USDCAD,20260518,031700,1.3757,1.3758,1.3757,1.3757
USDCAD,20260518,031800,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,031900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260518,032000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260518,032100,1.3757,1.3758,1.3757,1.3758
USDCAD,20260518,032200,1.3757,1.3758,1.3757,1.3757
USDCAD,20260518,032300,1.3756,1.3756,1.3755,1.3755
USDCAD,20260518,032400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,032500,1.3756,1.3756,1.3755,1.3755
USDCAD,20260518,032600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,032700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,032800,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,032900,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,033000,1.3756,1.3756,1.3755,1.3756
USDCAD,20260518,033100,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,033200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,033300,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,033400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,033500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,033600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,033700,1.3755,1.3755,1.3754,1.3755
USDCAD,20260518,033800,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,033900,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,034000,1.3757,1.3757,1.3756,1.3756
USDCAD,20260518,034100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,034200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,034300,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,034400,1.3757,1.3758,1.3757,1.3758
USDCAD,20260518,034500,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,034600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260518,034700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260518,034800,1.3759,1.3759,1.3758,1.3758
USDCAD,20260518,034900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260518,035000,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,035100,1.3757,1.3757,1.3757,1.3757
USDCAD,20260518,035200,1.3757,1.3757,1.3755,1.3755
USDCAD,20260518,035300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,035400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,035500,1.3756,1.3756,1.3755,1.3755
USDCAD,20260518,035600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,035700,1.3754,1.3754,1.3753,1.3753
USDCAD,20260518,035800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,035900,1.3753,1.3753,1.3752,1.3752
USDCAD,20260518,040000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,040100,1.3753,1.3755,1.3753,1.3755
USDCAD,20260518,040200,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,040300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,040400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,040500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,040600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260518,040700,1.3758,1.3759,1.3758,1.3759
USDCAD,20260518,040800,1.3759,1.3759,1.3758,1.3758
USDCAD,20260518,040900,1.3758,1.3758,1.3757,1.3758
USDCAD,20260518,041000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,041100,1.3757,1.3757,1.3756,1.3756
USDCAD,20260518,041200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,041300,1.3756,1.3756,1.3755,1.3755
USDCAD,20260518,041400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,041500,1.3755,1.3756,1.3755,1.3755
USDCAD,20260518,041600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,041700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,041800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,041900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,042000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,042100,1.3754,1.3755,1.3754,1.3755
USDCAD,20260518,042200,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,042300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,042400,1.3755,1.3755,1.3754,1.3754
USDCAD,20260518,042500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,042600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,042700,1.3754,1.3754,1.3753,1.3753
USDCAD,20260518,042800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,042900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,043000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,043100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,043200,1.3753,1.3753,1.3752,1.3752
USDCAD,20260518,043300,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,043400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,043500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,043600,1.3752,1.3753,1.3752,1.3753
USDCAD,20260518,043700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,043800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,043900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,044000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,044100,1.3754,1.3755,1.3754,1.3755
USDCAD,20260518,044200,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,044300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,044400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,044500,1.3756,1.3756,1.3754,1.3754
USDCAD,20260518,044600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,044700,1.3754,1.3755,1.3754,1.3755
USDCAD,20260518,044800,1.3755,1.3755,1.3754,1.3754
USDCAD,20260518,044900,1.3754,1.3755,1.3754,1.3755
USDCAD,20260518,045000,1.3755,1.3756,1.3755,1.3756
USDCAD,20260518,045100,1.3756,1.3757,1.3756,1.3757
USDCAD,20260518,045200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260518,045300,1.3758,1.3758,1.3758,1.3758
USDCAD,20260518,045400,1.3758,1.3758,1.3757,1.3757
USDCAD,20260518,045500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260518,045600,1.3757,1.3758,1.3757,1.3758
USDCAD,20260518,045700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260518,045800,1.3757,1.3757,1.3756,1.3756
USDCAD,20260518,045900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,050000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260518,050100,1.3756,1.3756,1.3755,1.3755
USDCAD,20260518,050200,1.3755,1.3755,1.3754,1.3754
USDCAD,20260518,050300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,050400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,050500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,050600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,050700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,050800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,050900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,051000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,051100,1.3755,1.3755,1.3754,1.3754
USDCAD,20260518,051200,1.3754,1.3755,1.3754,1.3755
USDCAD,20260518,051300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,051400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260518,051500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,051600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,051700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,051800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,051900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,052000,1.3753,1.3754,1.3753,1.3754
USDCAD,20260518,052100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,052200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,052300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,052400,1.3754,1.3754,1.3753,1.3753
USDCAD,20260518,052500,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,052600,1.3753,1.3754,1.3753,1.3753
USDCAD,20260518,052700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,052800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,052900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,053000,1.3752,1.3752,1.3751,1.3751
USDCAD,20260518,053100,1.3751,1.3752,1.3751,1.3752
USDCAD,20260518,053200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,053300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,053400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,053500,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,053600,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,053700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260518,053800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260518,053900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,054000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,054100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,054200,1.3753,1.3753,1.3752,1.3752
USDCAD,20260518,054300,1.3752,1.3752,1.3751,1.3751
USDCAD,20260518,054400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,054500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,054600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,054700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,054800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,054900,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,055000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,055100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,055200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,055300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,055400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,055500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,055600,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,055700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,055800,1.3750,1.3750,1.3749,1.3750
USDCAD,20260518,055900,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,060000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,060100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,060200,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,060300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,060400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,060500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,060600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,060700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,060800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,060900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,061000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,061100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,061200,1.3750,1.3750,1.3749,1.3749
USDCAD,20260518,061300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,061400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,061500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,061600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,061700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,061800,1.3748,1.3749,1.3748,1.3749
USDCAD,20260518,061900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,062000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,062100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,062200,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,062300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,062400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,062500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,062600,1.3751,1.3752,1.3751,1.3751
USDCAD,20260518,062700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,062800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,062900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,063000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,063100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,063200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,063300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,063400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,063500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,063600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,063700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,063800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,063900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,064900,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,065000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,065100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,065200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,065300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,065400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,065500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,065600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,065700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,065800,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,065900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,070000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,070100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,070200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,070300,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,070400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,070500,1.3753,1.3753,1.3753,1.3753
USDCAD,20260518,070600,1.3753,1.3753,1.3751,1.3751
USDCAD,20260518,070700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,070800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,070900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,071000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,071100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,071200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,071300,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,071400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,071500,1.3752,1.3753,1.3752,1.3753
USDCAD,20260518,071600,1.3753,1.3754,1.3753,1.3754
USDCAD,20260518,071700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,071800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260518,071900,1.3754,1.3754,1.3753,1.3753
USDCAD,20260518,072000,1.3753,1.3753,1.3752,1.3752
USDCAD,20260518,072100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,072200,1.3752,1.3752,1.3751,1.3751
USDCAD,20260518,072300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,072400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,072500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,072600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,072700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,072800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,072900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,073000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,073100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,073200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,073300,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,073400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,073500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,073600,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,073700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,073800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,073900,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,074000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,074100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,074200,1.3751,1.3752,1.3751,1.3751
USDCAD,20260518,074300,1.3751,1.3752,1.3751,1.3752
USDCAD,20260518,074400,1.3752,1.3752,1.3751,1.3751
USDCAD,20260518,074500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,074600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,074700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,074800,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,074900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,075000,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,075100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,075200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260518,075300,1.3752,1.3752,1.3750,1.3750
USDCAD,20260518,075400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,075500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,075600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,075700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,075800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,075900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,080000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,080100,1.3751,1.3751,1.3749,1.3749
USDCAD,20260518,080200,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,080300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,080400,1.3750,1.3751,1.3750,1.3751
USDCAD,20260518,080500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,080600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,080700,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,080800,1.3750,1.3750,1.3749,1.3749
USDCAD,20260518,080900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,081000,1.3748,1.3749,1.3748,1.3749
USDCAD,20260518,081100,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,081200,1.3750,1.3750,1.3749,1.3749
USDCAD,20260518,081300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,081400,1.3749,1.3750,1.3749,1.3749
USDCAD,20260518,081500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,081600,1.3749,1.3749,1.3747,1.3747
USDCAD,20260518,081700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,081800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,081900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,082000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,082100,1.3747,1.3747,1.3746,1.3746
USDCAD,20260518,082200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,082300,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,082400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,082500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,082600,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,082700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,082800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,082900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,083000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,083100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,083200,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,083300,1.3745,1.3745,1.3743,1.3743
USDCAD,20260518,083400,1.3743,1.3744,1.3743,1.3743
USDCAD,20260518,083500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,083600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,083700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,083800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,083900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,084000,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,084100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,084200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,084300,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,084400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,084500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,084600,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,084700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,084800,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,084900,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,085000,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,085100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,085200,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,085300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,085400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,085500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,085600,1.3740,1.3740,1.3739,1.3740
USDCAD,20260518,085700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,085800,1.3740,1.3741,1.3739,1.3741
USDCAD,20260518,085900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,090000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,090100,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,090200,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,090300,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,090400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,090500,1.3744,1.3745,1.3744,1.3744
USDCAD,20260518,090600,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,090700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,090800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,090900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,091000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,091100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,091200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,091300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,091400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,091500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,091600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,091700,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,091800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,091900,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,092000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,092100,1.3743,1.3745,1.3743,1.3745
USDCAD,20260518,092200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,092300,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,092400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260518,092500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,092600,1.3746,1.3746,1.3744,1.3744
USDCAD,20260518,092700,1.3743,1.3743,1.3741,1.3742
USDCAD,20260518,092800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,092900,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,093000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,093100,1.3739,1.3739,1.3738,1.3739
USDCAD,20260518,093200,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,093300,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,093400,1.3738,1.3738,1.3737,1.3738
USDCAD,20260518,093500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,093600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,093700,1.3739,1.3740,1.3739,1.3739
USDCAD,20260518,093800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,093900,1.3739,1.3740,1.3739,1.3739
USDCAD,20260518,094000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,094100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,094200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,094300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,094400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,094500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,094600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,094700,1.3740,1.3742,1.3740,1.3742
USDCAD,20260518,094800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,094900,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,095000,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,095100,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,095200,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,095300,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,095400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,095500,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,095600,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,095700,1.3744,1.3745,1.3743,1.3743
USDCAD,20260518,095800,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,095900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,100000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,100100,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,100200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,100300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,100400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,100500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,100600,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,100700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,100800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,100900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,101000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,101100,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,101200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,101300,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,101400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,101500,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,101600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,101700,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,101800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,101900,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,102000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,102100,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,102200,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,102300,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,102400,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,102500,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,102600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,102700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,102800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,102900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260518,103000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,103100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,103200,1.3737,1.3737,1.3736,1.3736
USDCAD,20260518,103300,1.3736,1.3736,1.3734,1.3734
USDCAD,20260518,103400,1.3733,1.3733,1.3732,1.3732
USDCAD,20260518,103500,1.3732,1.3733,1.3732,1.3733
USDCAD,20260518,103600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260518,103700,1.3736,1.3737,1.3736,1.3737
USDCAD,20260518,103800,1.3736,1.3736,1.3735,1.3735
USDCAD,20260518,103900,1.3736,1.3736,1.3735,1.3735
USDCAD,20260518,104000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,104100,1.3735,1.3736,1.3735,1.3736
USDCAD,20260518,104200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,104300,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,104400,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,104500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,104600,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,104700,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,104800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,104900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,105000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,105100,1.3738,1.3738,1.3736,1.3736
USDCAD,20260518,105200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,105300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,105400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260518,105500,1.3735,1.3736,1.3735,1.3736
USDCAD,20260518,105600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,105700,1.3735,1.3735,1.3734,1.3734
USDCAD,20260518,105800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260518,105900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,110000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,110100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,110200,1.3735,1.3735,1.3734,1.3734
USDCAD,20260518,110300,1.3735,1.3736,1.3735,1.3736
USDCAD,20260518,110400,1.3736,1.3737,1.3736,1.3737
USDCAD,20260518,110500,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,110600,1.3738,1.3738,1.3737,1.3738
USDCAD,20260518,110700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,110800,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,110900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,111000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,111100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,111200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,111300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,111400,1.3739,1.3740,1.3739,1.3739
USDCAD,20260518,111500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,111600,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,111700,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,111800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,111900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,112000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,112100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,112200,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,112300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,112400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,112500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,112600,1.3741,1.3742,1.3741,1.3741
USDCAD,20260518,112700,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,112800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,112900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,113000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,113100,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,113200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,113300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,113400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,113500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,113600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,113700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,113800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,113900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,114000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,114100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,114200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,114300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,114400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,114500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,114600,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,114700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,114800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,114900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,115000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,115100,1.3739,1.3740,1.3739,1.3739
USDCAD,20260518,115200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,115300,1.3739,1.3739,1.3738,1.3739
USDCAD,20260518,115400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,115500,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,115600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,115700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,115800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,115900,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,120000,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,120100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,120200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,120300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,120400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,120500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,120600,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,120700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,120800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,120900,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,121000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,121100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,121200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,121300,1.3743,1.3743,1.3741,1.3741
USDCAD,20260518,121400,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,121500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,121600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,121700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,121800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,121900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,122000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,122100,1.3740,1.3741,1.3740,1.3740
USDCAD,20260518,122200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,122300,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,122400,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,122500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,122600,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,122700,1.3739,1.3740,1.3738,1.3738
USDCAD,20260518,122800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,122900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,123000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,123100,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,123200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,123300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,123400,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,123500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,123600,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,123700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,123800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,123900,1.3740,1.3740,1.3739,1.3740
USDCAD,20260518,124000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,124100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,124200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,124300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,124400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,124500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,124600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,124700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,124800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,124900,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,125000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,125100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,125200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,125300,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,125400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,125500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,125600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,125700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,125800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,125900,1.3740,1.3742,1.3740,1.3742
USDCAD,20260518,130000,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,130100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,130200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,130300,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,130400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,130500,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,130600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,130700,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,130800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,130900,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,131000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,131100,1.3745,1.3745,1.3744,1.3745
USDCAD,20260518,131200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,131300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,131400,1.3745,1.3747,1.3745,1.3747
USDCAD,20260518,131500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,131600,1.3747,1.3749,1.3747,1.3749
USDCAD,20260518,131700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,131800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,131900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,132000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,132100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,132200,1.3748,1.3748,1.3747,1.3748
USDCAD,20260518,132300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,132400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,132500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,132600,1.3749,1.3749,1.3748,1.3748
USDCAD,20260518,132700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,132800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,132900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260518,133000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260518,133100,1.3749,1.3751,1.3749,1.3751
USDCAD,20260518,133200,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,133300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260518,133400,1.3750,1.3750,1.3749,1.3749
USDCAD,20260518,133500,1.3749,1.3749,1.3747,1.3747
USDCAD,20260518,133600,1.3748,1.3748,1.3747,1.3748
USDCAD,20260518,133700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260518,133800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260518,133900,1.3751,1.3751,1.3750,1.3750
USDCAD,20260518,134000,1.3750,1.3750,1.3743,1.3743
USDCAD,20260518,134100,1.3742,1.3745,1.3741,1.3745
USDCAD,20260518,134200,1.3744,1.3745,1.3740,1.3740
USDCAD,20260518,134300,1.3741,1.3743,1.3740,1.3740
USDCAD,20260518,134400,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,134500,1.3742,1.3742,1.3740,1.3740
USDCAD,20260518,134600,1.3739,1.3741,1.3739,1.3741
USDCAD,20260518,134700,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,134800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,134900,1.3744,1.3744,1.3743,1.3744
USDCAD,20260518,135000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,135100,1.3745,1.3745,1.3744,1.3745
USDCAD,20260518,135200,1.3745,1.3746,1.3744,1.3746
USDCAD,20260518,135300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,135400,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,135500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,135600,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,135700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,135800,1.3746,1.3746,1.3745,1.3746
USDCAD,20260518,135900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,140000,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,140100,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,140200,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,140300,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,140400,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,140500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,140600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,140700,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,140800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,140900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,141000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,141100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,141200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,141300,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,141400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,141500,1.3739,1.3739,1.3738,1.3739
USDCAD,20260518,141600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,141700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,141800,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,141900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,142000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,142100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,142200,1.3740,1.3740,1.3739,1.3740
USDCAD,20260518,142300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,142400,1.3740,1.3740,1.3738,1.3738
USDCAD,20260518,142500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,142600,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,142700,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,142800,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,142900,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,143000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,143100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,143200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,143300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,143400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,143500,1.3737,1.3737,1.3735,1.3735
USDCAD,20260518,143600,1.3736,1.3736,1.3735,1.3736
USDCAD,20260518,143700,1.3735,1.3737,1.3735,1.3737
USDCAD,20260518,143800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,143900,1.3737,1.3737,1.3736,1.3736
USDCAD,20260518,144000,1.3735,1.3735,1.3734,1.3734
USDCAD,20260518,144100,1.3734,1.3735,1.3734,1.3735
USDCAD,20260518,144200,1.3735,1.3735,1.3733,1.3733
USDCAD,20260518,144300,1.3732,1.3733,1.3732,1.3733
USDCAD,20260518,144400,1.3734,1.3734,1.3733,1.3733
USDCAD,20260518,144500,1.3733,1.3733,1.3732,1.3732
USDCAD,20260518,144600,1.3732,1.3732,1.3731,1.3731
USDCAD,20260518,144700,1.3732,1.3733,1.3732,1.3733
USDCAD,20260518,144800,1.3732,1.3732,1.3731,1.3731
USDCAD,20260518,144900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260518,145000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260518,145100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260518,145200,1.3735,1.3737,1.3735,1.3737
USDCAD,20260518,145300,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,145400,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,145500,1.3737,1.3737,1.3736,1.3736
USDCAD,20260518,145600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,145700,1.3735,1.3735,1.3734,1.3734
USDCAD,20260518,145800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260518,145900,1.3735,1.3737,1.3735,1.3737
USDCAD,20260518,150000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,150100,1.3737,1.3737,1.3734,1.3734
USDCAD,20260518,150200,1.3734,1.3736,1.3733,1.3736
USDCAD,20260518,150300,1.3736,1.3737,1.3736,1.3736
USDCAD,20260518,150400,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,150500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,150600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,150700,1.3739,1.3739,1.3737,1.3737
USDCAD,20260518,150800,1.3737,1.3737,1.3736,1.3736
USDCAD,20260518,150900,1.3737,1.3739,1.3737,1.3739
USDCAD,20260518,151000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,151100,1.3738,1.3738,1.3736,1.3736
USDCAD,20260518,151200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,151300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,151400,1.3736,1.3737,1.3736,1.3736
USDCAD,20260518,151500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,151600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,151700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,151800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,151900,1.3737,1.3739,1.3736,1.3739
USDCAD,20260518,152000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,152100,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,152200,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,152300,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,152400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,152500,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,152600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,152700,1.3736,1.3736,1.3735,1.3735
USDCAD,20260518,152800,1.3735,1.3737,1.3735,1.3737
USDCAD,20260518,152900,1.3737,1.3737,1.3736,1.3736
USDCAD,20260518,153000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,153100,1.3735,1.3736,1.3735,1.3736
USDCAD,20260518,153200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,153300,1.3736,1.3736,1.3735,1.3736
USDCAD,20260518,153400,1.3736,1.3737,1.3736,1.3736
USDCAD,20260518,153500,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,153600,1.3738,1.3738,1.3736,1.3736
USDCAD,20260518,153700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,153800,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,153900,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,154000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,154100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,154200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,154300,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,154400,1.3741,1.3741,1.3738,1.3740
USDCAD,20260518,154500,1.3739,1.3741,1.3739,1.3739
USDCAD,20260518,154600,1.3739,1.3740,1.3738,1.3738
USDCAD,20260518,154700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260518,154800,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,154900,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,155000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,155100,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,155200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,155300,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,155400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,155500,1.3742,1.3743,1.3742,1.3742
USDCAD,20260518,155600,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,155700,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,155800,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,155900,1.3742,1.3743,1.3741,1.3743
USDCAD,20260518,160000,1.3743,1.3743,1.3742,1.3743
USDCAD,20260518,160100,1.3742,1.3742,1.3738,1.3738
USDCAD,20260518,160200,1.3739,1.3742,1.3739,1.3742
USDCAD,20260518,160300,1.3742,1.3745,1.3742,1.3745
USDCAD,20260518,160400,1.3746,1.3747,1.3746,1.3746
USDCAD,20260518,160500,1.3746,1.3747,1.3746,1.3747
USDCAD,20260518,160600,1.3747,1.3748,1.3747,1.3748
USDCAD,20260518,160700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,160800,1.3747,1.3748,1.3747,1.3748
USDCAD,20260518,160900,1.3748,1.3748,1.3746,1.3746
USDCAD,20260518,161000,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,161100,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,161200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,161300,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,161400,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,161500,1.3747,1.3748,1.3747,1.3748
USDCAD,20260518,161600,1.3749,1.3749,1.3748,1.3748
USDCAD,20260518,161700,1.3749,1.3749,1.3748,1.3748
USDCAD,20260518,161800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,161900,1.3747,1.3747,1.3746,1.3746
USDCAD,20260518,162000,1.3745,1.3745,1.3741,1.3741
USDCAD,20260518,162100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,162200,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,162300,1.3743,1.3746,1.3743,1.3746
USDCAD,20260518,162400,1.3745,1.3746,1.3745,1.3745
USDCAD,20260518,162500,1.3744,1.3744,1.3742,1.3742
USDCAD,20260518,162600,1.3742,1.3742,1.3740,1.3740
USDCAD,20260518,162700,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,162800,1.3739,1.3740,1.3739,1.3739
USDCAD,20260518,162900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,163000,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,163100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,163200,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,163300,1.3737,1.3738,1.3736,1.3738
USDCAD,20260518,163400,1.3739,1.3741,1.3739,1.3741
USDCAD,20260518,163500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,163600,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,163700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,163800,1.3740,1.3742,1.3740,1.3742
USDCAD,20260518,163900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,164000,1.3741,1.3741,1.3740,1.3741
USDCAD,20260518,164100,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,164200,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,164300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,164400,1.3741,1.3743,1.3741,1.3743
USDCAD,20260518,164500,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,164600,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,164700,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,164800,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,164900,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,165000,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,165100,1.3740,1.3741,1.3740,1.3740
USDCAD,20260518,165200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,165300,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,165400,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,165500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,165600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,165700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,165800,1.3739,1.3740,1.3738,1.3739
USDCAD,20260518,165900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,170000,1.3739,1.3739,1.3738,1.3739
USDCAD,20260518,170100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,170200,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,170300,1.3742,1.3746,1.3742,1.3744
USDCAD,20260518,170400,1.3745,1.3747,1.3745,1.3747
USDCAD,20260518,170500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,170600,1.3747,1.3748,1.3747,1.3748
USDCAD,20260518,170700,1.3749,1.3749,1.3748,1.3748
USDCAD,20260518,170800,1.3748,1.3748,1.3747,1.3747
USDCAD,20260518,170900,1.3747,1.3747,1.3745,1.3745
USDCAD,20260518,171000,1.3745,1.3747,1.3745,1.3747
USDCAD,20260518,171100,1.3747,1.3748,1.3746,1.3747
USDCAD,20260518,171200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,171300,1.3746,1.3747,1.3746,1.3747
USDCAD,20260518,171400,1.3747,1.3747,1.3746,1.3746
USDCAD,20260518,171500,1.3747,1.3747,1.3746,1.3746
USDCAD,20260518,171600,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,171700,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,171800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,171900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,172000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,172100,1.3747,1.3748,1.3747,1.3747
USDCAD,20260518,172200,1.3747,1.3747,1.3746,1.3746
USDCAD,20260518,172300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,172400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,172500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,172600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,172700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,172800,1.3744,1.3746,1.3744,1.3745
USDCAD,20260518,172900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,173000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,173100,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,173200,1.3746,1.3746,1.3744,1.3744
USDCAD,20260518,173300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,173400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,173500,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,173600,1.3745,1.3745,1.3743,1.3743
USDCAD,20260518,173700,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,173800,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,173900,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,174000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,174100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,174200,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,174300,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,174400,1.3742,1.3744,1.3742,1.3744
USDCAD,20260518,174500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,174600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,174700,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,174800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,174900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,175000,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,175100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,175200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,175300,1.3744,1.3745,1.3744,1.3745
USDCAD,20260518,175400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,175500,1.3744,1.3744,1.3742,1.3742
USDCAD,20260518,175600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,175700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,175800,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,175900,1.3740,1.3741,1.3740,1.3740
USDCAD,20260518,180000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,180100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,180200,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,180300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,180400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260518,180500,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,180600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,180700,1.3741,1.3743,1.3741,1.3743
USDCAD,20260518,180800,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,180900,1.3741,1.3742,1.3740,1.3740
USDCAD,20260518,181000,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,181100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,181200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,181300,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,181400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,181500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,181600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,181700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,181800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,181900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,182000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,182100,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,182200,1.3737,1.3738,1.3736,1.3738
USDCAD,20260518,182300,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,182400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,182500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,182600,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,182700,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,182800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,182900,1.3743,1.3744,1.3743,1.3744
USDCAD,20260518,183000,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,183100,1.3745,1.3745,1.3744,1.3744
USDCAD,20260518,183200,1.3744,1.3744,1.3743,1.3743
USDCAD,20260518,183300,1.3743,1.3743,1.3742,1.3742
USDCAD,20260518,183400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,183500,1.3742,1.3742,1.3741,1.3741
USDCAD,20260518,183600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,183700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,183800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,183900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,184000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,184100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,184200,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,184300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,184400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,184500,1.3739,1.3739,1.3738,1.3739
USDCAD,20260518,184600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,184700,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,184800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,184900,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,185000,1.3738,1.3740,1.3738,1.3740
USDCAD,20260518,185100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,185200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,185300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,185400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,185500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,185600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,185700,1.3738,1.3739,1.3738,1.3738
USDCAD,20260518,185800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,185900,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,190000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,190100,1.3740,1.3740,1.3739,1.3740
USDCAD,20260518,190200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,190300,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,190400,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,190500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,190600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,190700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,190800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,190900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,191000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,191100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,191200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,191300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,191400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,191500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,191600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,191700,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,191800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,191900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,192000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,192100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,192200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,192300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,192400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,192500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,192600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,192700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,192800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,192900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,193000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,193100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,193200,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,193300,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,193400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,193500,1.3739,1.3740,1.3739,1.3739
USDCAD,20260518,193600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,193700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,193800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,193900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,194000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,194100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,194200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,194300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,194400,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,194500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,194600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,194700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,194800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,194900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,195000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,195100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,195200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,195300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,195400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,195500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,195600,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,195700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,195800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,195900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,200000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,200100,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,200200,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,200300,1.3739,1.3740,1.3739,1.3739
USDCAD,20260518,200400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,200500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,200600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,200700,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,200800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,200900,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,201000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,201100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,201200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,201300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,201400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,201500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,201600,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,201700,1.3742,1.3742,1.3741,1.3742
USDCAD,20260518,201800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,201900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,202000,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,202100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,202200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,202300,1.3741,1.3742,1.3741,1.3742
USDCAD,20260518,202400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,202500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260518,202600,1.3742,1.3743,1.3742,1.3743
USDCAD,20260518,202700,1.3743,1.3745,1.3743,1.3745
USDCAD,20260518,202800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,202900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,203000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,203100,1.3744,1.3745,1.3744,1.3744
USDCAD,20260518,203200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,203300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260518,203400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,203500,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,203600,1.3745,1.3745,1.3744,1.3745
USDCAD,20260518,203700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,203800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,203900,1.3746,1.3747,1.3746,1.3747
USDCAD,20260518,204000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260518,204100,1.3747,1.3747,1.3746,1.3746
USDCAD,20260518,204200,1.3746,1.3747,1.3746,1.3747
USDCAD,20260518,204300,1.3747,1.3747,1.3746,1.3746
USDCAD,20260518,204400,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,204500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,204600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,204700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260518,204800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,204900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,205000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,205100,1.3747,1.3747,1.3746,1.3746
USDCAD,20260518,205200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260518,205300,1.3746,1.3746,1.3745,1.3745
USDCAD,20260518,205400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,205500,1.3745,1.3746,1.3745,1.3745
USDCAD,20260518,205600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,205700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,205800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260518,205900,1.3746,1.3747,1.3746,1.3747
USDCAD,20260518,210000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260518,210100,1.3748,1.3749,1.3748,1.3748
USDCAD,20260518,210200,1.3747,1.3747,1.3739,1.3741
USDCAD,20260518,210300,1.3740,1.3742,1.3739,1.3740
USDCAD,20260518,210400,1.3739,1.3739,1.3735,1.3737
USDCAD,20260518,210500,1.3736,1.3739,1.3736,1.3739
USDCAD,20260518,210600,1.3738,1.3741,1.3738,1.3741
USDCAD,20260518,210700,1.3740,1.3741,1.3739,1.3741
USDCAD,20260518,210800,1.3741,1.3741,1.3740,1.3741
USDCAD,20260518,210900,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,211000,1.3741,1.3742,1.3741,1.3741
USDCAD,20260518,211100,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,211200,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,211300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,211400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,211500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,211600,1.3740,1.3741,1.3740,1.3740
USDCAD,20260518,211700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,211800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,211900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,212000,1.3740,1.3740,1.3739,1.3740
USDCAD,20260518,212100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,212200,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,212300,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,212400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,212500,1.3739,1.3741,1.3739,1.3741
USDCAD,20260518,212600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,212700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260518,212800,1.3740,1.3741,1.3740,1.3741
USDCAD,20260518,212900,1.3741,1.3741,1.3740,1.3740
USDCAD,20260518,213000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,213100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,213200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,213300,1.3739,1.3739,1.3738,1.3739
USDCAD,20260518,213400,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,213500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,213600,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,213700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,213800,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,213900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,214000,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,214100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,214200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,214300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,214400,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,214500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,214600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,214700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,214800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,214900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,215000,1.3736,1.3736,1.3735,1.3735
USDCAD,20260518,215100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,215200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,215300,1.3736,1.3736,1.3735,1.3735
USDCAD,20260518,215400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,215500,1.3736,1.3736,1.3735,1.3735
USDCAD,20260518,215600,1.3735,1.3736,1.3735,1.3736
USDCAD,20260518,215700,1.3736,1.3736,1.3735,1.3736
USDCAD,20260518,215800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,215900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260518,220000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,220100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,220200,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,220300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,220400,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,220500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,220600,1.3736,1.3737,1.3736,1.3737
USDCAD,20260518,220700,1.3736,1.3736,1.3735,1.3735
USDCAD,20260518,220800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,220900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,221000,1.3735,1.3736,1.3735,1.3736
USDCAD,20260518,221100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,221200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,221300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,221400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,221500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,221600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,221700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,221800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,221900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,222900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,223000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260518,223100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260518,223200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260518,223300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,223400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,223500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,223600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,223700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,223800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,223900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,224000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,224100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,224200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,224300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,224400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,224500,1.3737,1.3737,1.3736,1.3736
USDCAD,20260518,224600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,224700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,224800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,224900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,225000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,225100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260518,225200,1.3737,1.3738,1.3737,1.3738
USDCAD,20260518,225300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,225400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,225500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,225600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,225700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,225800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,225900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,230000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,230100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,230200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,230300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,230400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,230500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,230600,1.3738,1.3738,1.3735,1.3736
USDCAD,20260518,230700,1.3738,1.3738,1.3736,1.3736
USDCAD,20260518,230800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,230900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,231000,1.3738,1.3738,1.3736,1.3736
USDCAD,20260518,231100,1.3737,1.3737,1.3736,1.3736
USDCAD,20260518,231200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260518,231300,1.3736,1.3736,1.3735,1.3735
USDCAD,20260518,231400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,231500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,231600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260518,231700,1.3735,1.3739,1.3735,1.3739
USDCAD,20260518,231800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,231900,1.3739,1.3739,1.3738,1.3739
USDCAD,20260518,232000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,232100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,232200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,232300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,232400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,232500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,232600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,232700,1.3738,1.3738,1.3737,1.3737
USDCAD,20260518,232800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,232900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,233000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,233100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,233200,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,233300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,233400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260518,233500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,233600,1.3739,1.3739,1.3738,1.3739
USDCAD,20260518,233700,1.3739,1.3740,1.3738,1.3739
USDCAD,20260518,233800,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,233900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,234000,1.3739,1.3740,1.3739,1.3739
USDCAD,20260518,234100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,234200,1.3739,1.3740,1.3739,1.3740
USDCAD,20260518,234300,1.3739,1.3740,1.3738,1.3740
USDCAD,20260518,234400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,234500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,234600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,234700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,234800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,234900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,235000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260518,235100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260518,235200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,235300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,235400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,235500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,235600,1.3738,1.3739,1.3738,1.3739
USDCAD,20260518,235700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260518,235800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260518,235900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260519,000000,1.3738,1.3738,1.3738,1.3738
EURCAD,20260518,000100,1.5980,1.5981,1.5980,1.5980
EURCAD,20260518,000200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,000300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,000400,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,000500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,000600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,000700,1.5979,1.5980,1.5978,1.5979
EURCAD,20260518,000800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,000900,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,001000,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,001100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,001200,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,001300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,001400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,001500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,001600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,001700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,001800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,001900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,002000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,002100,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,002200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,002300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,002400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,002500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,002600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,002700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,002800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,002900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,003000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,003100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,003200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,003300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,003400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,003500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,003600,1.5978,1.5979,1.5978,1.5978
EURCAD,20260518,003700,1.5977,1.5979,1.5977,1.5979
EURCAD,20260518,003800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,003900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,004000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,004100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,004200,1.5977,1.5979,1.5977,1.5979
EURCAD,20260518,004300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,004400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,004500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,004600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,004700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,004800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,004900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,005000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,005100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,005200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,005300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,005400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,005500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,005600,1.5980,1.5981,1.5980,1.5981
EURCAD,20260518,005700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,005800,1.5982,1.5982,1.5981,1.5981
EURCAD,20260518,005900,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,010000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,010100,1.5982,1.5982,1.5981,1.5981
EURCAD,20260518,010200,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,010300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,010400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,010500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,010600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,010700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,010800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,010900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,011000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,011100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,011200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,011300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,011400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,011500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,011600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,011700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,011800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,011900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,012000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,012100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,012200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,012300,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,012400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,012500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,012600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,012700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,012800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,012900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,013000,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,013100,1.5979,1.5980,1.5979,1.5979
EURCAD,20260518,013200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,013300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,013400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,013500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,013600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,013700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,013800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,013900,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,014000,1.5979,1.5979,1.5978,1.5979
EURCAD,20260518,014100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,014200,1.5978,1.5978,1.5977,1.5978
EURCAD,20260518,014300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,014400,1.5978,1.5979,1.5978,1.5978
EURCAD,20260518,014500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,014600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,014700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,014800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,014900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,015000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,015100,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,015200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,015300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,015400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,015500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,015600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,015700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,015800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,015900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,020000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,020100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,020200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,020300,1.5980,1.5982,1.5980,1.5982
EURCAD,20260518,020400,1.5981,1.5982,1.5980,1.5982
EURCAD,20260518,020500,1.5981,1.5982,1.5981,1.5981
EURCAD,20260518,020600,1.5982,1.5982,1.5981,1.5981
EURCAD,20260518,020700,1.5982,1.5983,1.5982,1.5982
EURCAD,20260518,020800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260518,020900,1.5983,1.5983,1.5982,1.5983
EURCAD,20260518,021000,1.5982,1.5983,1.5981,1.5981
EURCAD,20260518,021100,1.5982,1.5983,1.5982,1.5983
EURCAD,20260518,021200,1.5982,1.5982,1.5980,1.5980
EURCAD,20260518,021300,1.5981,1.5982,1.5981,1.5982
EURCAD,20260518,021400,1.5981,1.5982,1.5981,1.5982
EURCAD,20260518,021500,1.5982,1.5982,1.5981,1.5982
EURCAD,20260518,021600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,021700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,021800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,021900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,022000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,022100,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,022200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,022300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,022400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260518,022500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,022600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,022700,1.5981,1.5981,1.5980,1.5981
EURCAD,20260518,022800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,022900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,023000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,023100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,023200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,023300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,023400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,023500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,023600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,023700,1.5976,1.5977,1.5976,1.5977
EURCAD,20260518,023800,1.5976,1.5977,1.5976,1.5976
EURCAD,20260518,023900,1.5977,1.5977,1.5976,1.5977
EURCAD,20260518,024000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,024100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,024200,1.5976,1.5977,1.5976,1.5977
EURCAD,20260518,024300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,024400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,024500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260518,024600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,024700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260518,024800,1.5975,1.5976,1.5975,1.5976
EURCAD,20260518,024900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,025000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,025100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,025200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260518,025300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260518,025400,1.5975,1.5975,1.5974,1.5975
EURCAD,20260518,025500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260518,025600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260518,025700,1.5974,1.5974,1.5972,1.5973
EURCAD,20260518,025800,1.5973,1.5973,1.5973,1.5973
EURCAD,20260518,025900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260518,030000,1.5973,1.5975,1.5973,1.5975
EURCAD,20260518,030100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260518,030200,1.5976,1.5976,1.5975,1.5975
EURCAD,20260518,030300,1.5974,1.5975,1.5974,1.5975
EURCAD,20260518,030400,1.5975,1.5975,1.5974,1.5974
EURCAD,20260518,030500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260518,030600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260518,030700,1.5975,1.5976,1.5974,1.5974
EURCAD,20260518,030800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260518,030900,1.5973,1.5973,1.5972,1.5973
EURCAD,20260518,031000,1.5972,1.5974,1.5972,1.5974
EURCAD,20260518,031100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260518,031200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260518,031300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260518,031400,1.5973,1.5973,1.5972,1.5972
EURCAD,20260518,031500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260518,031600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260518,031700,1.5972,1.5974,1.5972,1.5974
EURCAD,20260518,031800,1.5974,1.5974,1.5973,1.5974
EURCAD,20260518,031900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260518,032000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260518,032100,1.5974,1.5975,1.5973,1.5973
EURCAD,20260518,032200,1.5972,1.5973,1.5972,1.5972
EURCAD,20260518,032300,1.5972,1.5973,1.5972,1.5972
EURCAD,20260518,032400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260518,032500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260518,032600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260518,032700,1.5972,1.5973,1.5972,1.5972
EURCAD,20260518,032800,1.5973,1.5973,1.5973,1.5973
EURCAD,20260518,032900,1.5973,1.5974,1.5973,1.5973
EURCAD,20260518,033000,1.5974,1.5974,1.5973,1.5974
EURCAD,20260518,033100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260518,033200,1.5974,1.5975,1.5974,1.5975
EURCAD,20260518,033300,1.5974,1.5975,1.5974,1.5975
EURCAD,20260518,033400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260518,033500,1.5975,1.5976,1.5975,1.5976
EURCAD,20260518,033600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,033700,1.5977,1.5977,1.5976,1.5977
EURCAD,20260518,033800,1.5976,1.5977,1.5976,1.5976
EURCAD,20260518,033900,1.5975,1.5976,1.5975,1.5976
EURCAD,20260518,034000,1.5976,1.5977,1.5976,1.5977
EURCAD,20260518,034100,1.5977,1.5977,1.5976,1.5976
EURCAD,20260518,034200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,034300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,034400,1.5977,1.5978,1.5977,1.5977
EURCAD,20260518,034500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,034600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,034700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,034800,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,034900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,035000,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,035100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,035200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,035300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,035400,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,035500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,035600,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,035700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,035800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,035900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,040000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,040100,1.5976,1.5977,1.5976,1.5977
EURCAD,20260518,040200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,040300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,040400,1.5978,1.5979,1.5978,1.5978
EURCAD,20260518,040500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,040600,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,040700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,040800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,040900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,041000,1.5978,1.5978,1.5976,1.5976
EURCAD,20260518,041100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,041200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,041300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,041400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,041500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,041600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,041700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,041800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,041900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,042000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,042100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,042200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,042300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,042400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,042500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,042600,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,042700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,042800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,042900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,043000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,043100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,043200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,043300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,043400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,043500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,043600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,043700,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,043800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,043900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,044000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,044100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,044200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,044300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,044400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,044500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,044600,1.5977,1.5977,1.5976,1.5976
EURCAD,20260518,044700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,044800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,044900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,045000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,045100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,045200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,045300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,045400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,045500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,045600,1.5978,1.5978,1.5977,1.5978
EURCAD,20260518,045700,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,045800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,045900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,050000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,050100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,050200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,050300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,050400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,050500,1.5977,1.5977,1.5976,1.5977
EURCAD,20260518,050600,1.5977,1.5977,1.5976,1.5976
EURCAD,20260518,050700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,050800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,050900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,051000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,051100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,051200,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,051300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,051400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,051500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,051600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,051700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,051800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,051900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,052000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,052100,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,052200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,052300,1.5977,1.5979,1.5977,1.5979
EURCAD,20260518,052400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,052500,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,052600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,052700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,052800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,052900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,053000,1.5978,1.5979,1.5978,1.5978
EURCAD,20260518,053100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,053200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,053300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,053400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,053500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,053600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,053700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,053800,1.5977,1.5978,1.5977,1.5978
EURCAD,20260518,053900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,054000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,054100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,054200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,054300,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,054400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,054500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,054600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,054700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,054800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,054900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,055000,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,055100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,055200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,055300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,055400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,055500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,055600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,055700,1.5978,1.5979,1.5978,1.5978
EURCAD,20260518,055800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,055900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,060000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,060100,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,060200,1.5981,1.5981,1.5980,1.5980
EURCAD,20260518,060300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,060400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,060500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,060600,1.5982,1.5982,1.5981,1.5982
EURCAD,20260518,060700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,060800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,060900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,061000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,061100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260518,061200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,061300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,061400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260518,061500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260518,061600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260518,061700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,061800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,061900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,062000,1.5982,1.5982,1.5980,1.5980
EURCAD,20260518,062100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,062200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,062300,1.5982,1.5982,1.5980,1.5980
EURCAD,20260518,062400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260518,062500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,062600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,062700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,062800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,062900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,063000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,063100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,063200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,063300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,063400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,063500,1.5980,1.5981,1.5980,1.5981
EURCAD,20260518,063600,1.5981,1.5981,1.5981,1.5981
EURCAD,20260518,063700,1.5981,1.5981,1.5980,1.5980
EURCAD,20260518,063800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,063900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,064000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,064100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,064200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,064300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,064400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,064500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,064600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,064700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,064800,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,064900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,065000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,065100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,065200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,065300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,065400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,065500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,065600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,065700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,065800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,065900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,070000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,070100,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,070200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,070300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,070400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,070500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,070600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,070700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,070800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,070900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,071000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,071100,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,071200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,071300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,071400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,071500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,071600,1.5977,1.5978,1.5977,1.5977
EURCAD,20260518,071700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,071800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,071900,1.5977,1.5977,1.5976,1.5976
EURCAD,20260518,072000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,072100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260518,072200,1.5977,1.5977,1.5976,1.5977
EURCAD,20260518,072300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260518,072400,1.5975,1.5976,1.5975,1.5976
EURCAD,20260518,072500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,072600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260518,072700,1.5975,1.5976,1.5975,1.5976
EURCAD,20260518,072800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,072900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260518,073000,1.5975,1.5976,1.5975,1.5976
EURCAD,20260518,073100,1.5975,1.5976,1.5975,1.5975
EURCAD,20260518,073200,1.5976,1.5976,1.5975,1.5975
EURCAD,20260518,073300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,073400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260518,073500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260518,073600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260518,073700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,073800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,073900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,074000,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,074100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,074200,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,074300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,074400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,074500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,074600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,074700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,074800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260518,074900,1.5978,1.5978,1.5977,1.5978
EURCAD,20260518,075000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,075100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,075200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260518,075300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,075400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,075500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,075600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,075700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260518,075800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,075900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,080000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,080100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260518,080200,1.5982,1.5982,1.5981,1.5981
EURCAD,20260518,080300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,080400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,080500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,080600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,080700,1.5982,1.5984,1.5982,1.5982
EURCAD,20260518,080800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,080900,1.5983,1.5984,1.5983,1.5983
EURCAD,20260518,081000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260518,081100,1.5983,1.5985,1.5983,1.5985
EURCAD,20260518,081200,1.5984,1.5984,1.5983,1.5984
EURCAD,20260518,081300,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,081400,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,081500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,081600,1.5987,1.5987,1.5986,1.5986
EURCAD,20260518,081700,1.5987,1.5987,1.5986,1.5986
EURCAD,20260518,081800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,081900,1.5984,1.5985,1.5984,1.5985
EURCAD,20260518,082000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,082100,1.5986,1.5987,1.5986,1.5987
EURCAD,20260518,082200,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,082300,1.5987,1.5987,1.5986,1.5987
EURCAD,20260518,082400,1.5988,1.5989,1.5988,1.5989
EURCAD,20260518,082500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,082600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,082700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,082800,1.5986,1.5987,1.5986,1.5986
EURCAD,20260518,082900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,083000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,083100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,083200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,083300,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,083400,1.5988,1.5988,1.5987,1.5988
EURCAD,20260518,083500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,083600,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,083700,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,083800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,083900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,084000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,084100,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,084200,1.5989,1.5991,1.5989,1.5991
EURCAD,20260518,084300,1.5990,1.5990,1.5989,1.5989
EURCAD,20260518,084400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,084500,1.5989,1.5990,1.5989,1.5990
EURCAD,20260518,084600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,084700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,084800,1.5990,1.5990,1.5989,1.5989
EURCAD,20260518,084900,1.5990,1.5990,1.5989,1.5989
EURCAD,20260518,085000,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,085100,1.5987,1.5988,1.5987,1.5987
EURCAD,20260518,085200,1.5988,1.5989,1.5988,1.5988
EURCAD,20260518,085300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,085400,1.5986,1.5986,1.5985,1.5985
EURCAD,20260518,085500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,085600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,085700,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,085800,1.5986,1.5987,1.5986,1.5987
EURCAD,20260518,085900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,090000,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,090100,1.5989,1.5990,1.5989,1.5990
EURCAD,20260518,090200,1.5991,1.5991,1.5989,1.5989
EURCAD,20260518,090300,1.5990,1.5990,1.5989,1.5989
EURCAD,20260518,090400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,090500,1.5991,1.5991,1.5989,1.5989
EURCAD,20260518,090600,1.5989,1.5989,1.5987,1.5987
EURCAD,20260518,090700,1.5988,1.5989,1.5988,1.5988
EURCAD,20260518,090800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,090900,1.5989,1.5989,1.5988,1.5989
EURCAD,20260518,091000,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,091100,1.5987,1.5987,1.5986,1.5986
EURCAD,20260518,091200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,091300,1.5986,1.5987,1.5986,1.5986
EURCAD,20260518,091400,1.5986,1.5987,1.5986,1.5986
EURCAD,20260518,091500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,091600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,091700,1.5987,1.5988,1.5987,1.5987
EURCAD,20260518,091800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,091900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,092000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,092100,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,092200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,092300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,092400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,092500,1.5991,1.5991,1.5989,1.5989
EURCAD,20260518,092600,1.5990,1.5991,1.5990,1.5991
EURCAD,20260518,092700,1.5990,1.5992,1.5990,1.5991
EURCAD,20260518,092800,1.5990,1.5991,1.5990,1.5990
EURCAD,20260518,092900,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,093000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,093100,1.5987,1.5989,1.5986,1.5989
EURCAD,20260518,093200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,093300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,093400,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,093500,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,093600,1.5987,1.5987,1.5986,1.5986
EURCAD,20260518,093700,1.5986,1.5987,1.5986,1.5987
EURCAD,20260518,093800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,093900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,094000,1.5989,1.5990,1.5989,1.5990
EURCAD,20260518,094100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,094200,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,094300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,094400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,094500,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,094600,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,094700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,094800,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,094900,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,095000,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,095100,1.5987,1.5988,1.5987,1.5987
EURCAD,20260518,095200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,095300,1.5987,1.5987,1.5986,1.5986
EURCAD,20260518,095400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,095500,1.5986,1.5987,1.5986,1.5987
EURCAD,20260518,095600,1.5987,1.5988,1.5987,1.5988
EURCAD,20260518,095700,1.5989,1.5990,1.5989,1.5989
EURCAD,20260518,095800,1.5988,1.5988,1.5986,1.5986
EURCAD,20260518,095900,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,100000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,100100,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,100200,1.5986,1.5986,1.5985,1.5985
EURCAD,20260518,100300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,100400,1.5986,1.5986,1.5985,1.5985
EURCAD,20260518,100500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,100600,1.5985,1.5986,1.5984,1.5984
EURCAD,20260518,100700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,100800,1.5984,1.5985,1.5984,1.5985
EURCAD,20260518,100900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,101000,1.5985,1.5985,1.5984,1.5984
EURCAD,20260518,101100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,101200,1.5983,1.5983,1.5982,1.5982
EURCAD,20260518,101300,1.5983,1.5984,1.5983,1.5984
EURCAD,20260518,101400,1.5985,1.5986,1.5985,1.5985
EURCAD,20260518,101500,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,101600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,101700,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,101800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,101900,1.5985,1.5985,1.5984,1.5984
EURCAD,20260518,102000,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,102100,1.5985,1.5985,1.5983,1.5983
EURCAD,20260518,102200,1.5982,1.5984,1.5982,1.5984
EURCAD,20260518,102300,1.5983,1.5983,1.5982,1.5982
EURCAD,20260518,102400,1.5983,1.5983,1.5982,1.5982
EURCAD,20260518,102500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,102600,1.5981,1.5982,1.5981,1.5981
EURCAD,20260518,102700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,102800,1.5982,1.5983,1.5982,1.5983
EURCAD,20260518,102900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,103000,1.5984,1.5985,1.5984,1.5985
EURCAD,20260518,103100,1.5986,1.5986,1.5985,1.5986
EURCAD,20260518,103200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,103300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,103400,1.5987,1.5989,1.5987,1.5989
EURCAD,20260518,103500,1.5989,1.5990,1.5989,1.5990
EURCAD,20260518,103600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,103700,1.5990,1.5990,1.5989,1.5990
EURCAD,20260518,103800,1.5989,1.5990,1.5989,1.5990
EURCAD,20260518,103900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,104000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,104100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,104200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,104300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,104400,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,104500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,104600,1.5987,1.5989,1.5987,1.5989
EURCAD,20260518,104700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,104800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,104900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,105000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,105100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260518,105200,1.5993,1.5993,1.5992,1.5992
EURCAD,20260518,105300,1.5991,1.5991,1.5990,1.5990
EURCAD,20260518,105400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,105500,1.5990,1.5991,1.5990,1.5991
EURCAD,20260518,105600,1.5992,1.5994,1.5992,1.5993
EURCAD,20260518,105700,1.5992,1.5992,1.5991,1.5991
EURCAD,20260518,105800,1.5990,1.5991,1.5989,1.5989
EURCAD,20260518,105900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,110000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,110100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,110200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,110300,1.5989,1.5989,1.5988,1.5988
EURCAD,20260518,110400,1.5989,1.5989,1.5988,1.5989
EURCAD,20260518,110500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,110600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,110700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,110800,1.5989,1.5990,1.5989,1.5990
EURCAD,20260518,110900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,111000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,111100,1.5988,1.5989,1.5987,1.5989
EURCAD,20260518,111200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,111300,1.5988,1.5989,1.5988,1.5989
EURCAD,20260518,111400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260518,111500,1.5991,1.5991,1.5990,1.5990
EURCAD,20260518,111600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,111700,1.5989,1.5990,1.5989,1.5990
EURCAD,20260518,111800,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,111900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,112000,1.5990,1.5991,1.5990,1.5990
EURCAD,20260518,112100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,112200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,112300,1.5991,1.5991,1.5990,1.5990
EURCAD,20260518,112400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,112500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,112600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,112700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,112800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,112900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260518,113000,1.5992,1.5993,1.5992,1.5993
EURCAD,20260518,113100,1.5992,1.5992,1.5991,1.5991
EURCAD,20260518,113200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,113300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,113400,1.5991,1.5992,1.5991,1.5992
EURCAD,20260518,113500,1.5992,1.5992,1.5992,1.5992
EURCAD,20260518,113600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260518,113700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260518,113800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260518,113900,1.5993,1.5993,1.5991,1.5992
EURCAD,20260518,114000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,114100,1.5990,1.5991,1.5990,1.5991
EURCAD,20260518,114200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,114300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,114400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,114500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260518,114600,1.5990,1.5991,1.5989,1.5989
EURCAD,20260518,114700,1.5990,1.5990,1.5989,1.5989
EURCAD,20260518,114800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,114900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,115000,1.5988,1.5989,1.5988,1.5989
EURCAD,20260518,115100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,115200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,115300,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,115400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,115500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,115600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,115700,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,115800,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,115900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,120000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,120100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,120200,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,120300,1.5988,1.5989,1.5988,1.5988
EURCAD,20260518,120400,1.5989,1.5989,1.5987,1.5988
EURCAD,20260518,120500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260518,120600,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,120700,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,120800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,120900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,121000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,121100,1.5986,1.5986,1.5985,1.5985
EURCAD,20260518,121200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,121300,1.5986,1.5986,1.5985,1.5985
EURCAD,20260518,121400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,121500,1.5985,1.5986,1.5985,1.5986
EURCAD,20260518,121600,1.5986,1.5986,1.5985,1.5986
EURCAD,20260518,121700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,121800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,121900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,122000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,122100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,122200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,122300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,122400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,122500,1.5986,1.5986,1.5984,1.5984
EURCAD,20260518,122600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,122700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,122800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,122900,1.5984,1.5985,1.5984,1.5985
EURCAD,20260518,123000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,123100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,123200,1.5986,1.5986,1.5984,1.5985
EURCAD,20260518,123300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,123400,1.5984,1.5985,1.5984,1.5985
EURCAD,20260518,123500,1.5984,1.5985,1.5983,1.5983
EURCAD,20260518,123600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260518,123700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260518,123800,1.5984,1.5984,1.5982,1.5983
EURCAD,20260518,123900,1.5984,1.5984,1.5983,1.5983
EURCAD,20260518,124000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260518,124100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,124200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260518,124300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,124400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,124500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,124600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260518,124700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260518,124800,1.5984,1.5984,1.5982,1.5982
EURCAD,20260518,124900,1.5982,1.5982,1.5980,1.5980
EURCAD,20260518,125000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,125100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,125200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,125300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,125400,1.5979,1.5980,1.5979,1.5979
EURCAD,20260518,125500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,125600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,125700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260518,125800,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,125900,1.5979,1.5979,1.5978,1.5978
EURCAD,20260518,130000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260518,130100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260518,130200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,130300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260518,130400,1.5980,1.5981,1.5980,1.5980
EURCAD,20260518,130500,1.5981,1.5982,1.5981,1.5982
EURCAD,20260518,130600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260518,130700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260518,130800,1.5983,1.5983,1.5982,1.5982
EURCAD,20260518,130900,1.5982,1.5983,1.5982,1.5983
EURCAD,20260518,131000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260518,131100,1.5981,1.5983,1.5981,1.5982
EURCAD,20260518,131200,1.5983,1.5983,1.5982,1.5982
EURCAD,20260518,131300,1.5983,1.5983,1.5983,1.5983
EURCAD,20260518,131400,1.5984,1.5986,1.5984,1.5986
EURCAD,20260518,131500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,131600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,131700,1.5987,1.5987,1.5986,1.5986
EURCAD,20260518,131800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,131900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260518,132000,1.5986,1.5987,1.5986,1.5987
EURCAD,20260518,132100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260518,132200,1.5989,1.5989,1.5988,1.5989
EURCAD,20260518,132300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260518,132400,1.5988,1.5989,1.5988,1.5989
EURCAD,20260518,132500,1.5989,1.5991,1.5989,1.5991
EURCAD,20260518,132600,1.5990,1.5991,1.5990,1.5991
EURCAD,20260518,132700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,132800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,132900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,133000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260518,133100,1.5991,1.5993,1.5991,1.5993
EURCAD,20260518,133200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260518,133300,1.5993,1.5994,1.5993,1.5994
EURCAD,20260518,133400,1.5993,1.5995,1.5993,1.5995
EURCAD,20260518,133500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,133600,1.5996,1.5996,1.5995,1.5996
EURCAD,20260518,133700,1.5997,1.5998,1.5997,1.5998
EURCAD,20260518,133800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260518,133900,1.5998,1.6000,1.5998,1.6000
EURCAD,20260518,134000,1.5999,1.6004,1.5999,1.6002
EURCAD,20260518,134100,1.6003,1.6004,1.6001,1.6002
EURCAD,20260518,134200,1.6003,1.6006,1.6003,1.6004
EURCAD,20260518,134300,1.6003,1.6005,1.6000,1.6000
EURCAD,20260518,134400,1.6001,1.6002,1.6000,1.6002
EURCAD,20260518,134500,1.6003,1.6005,1.6003,1.6005
EURCAD,20260518,134600,1.6004,1.6004,1.6002,1.6002
EURCAD,20260518,134700,1.6001,1.6002,1.6000,1.6002
EURCAD,20260518,134800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260518,134900,1.6003,1.6003,1.6002,1.6002
EURCAD,20260518,135000,1.6001,1.6002,1.6001,1.6002
EURCAD,20260518,135100,1.6001,1.6002,1.6000,1.6001
EURCAD,20260518,135200,1.6000,1.6000,1.5998,1.5998
EURCAD,20260518,135300,1.5999,1.5999,1.5998,1.5998
EURCAD,20260518,135400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260518,135500,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,135600,1.6001,1.6002,1.6000,1.6002
EURCAD,20260518,135700,1.6003,1.6003,1.6001,1.6001
EURCAD,20260518,135800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260518,135900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260518,140000,1.6000,1.6001,1.6000,1.6000
EURCAD,20260518,140100,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,140200,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,140300,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,140400,1.5999,1.6000,1.5999,1.5999
EURCAD,20260518,140500,1.6000,1.6000,1.5999,1.6000
EURCAD,20260518,140600,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,140700,1.6000,1.6000,1.5999,1.5999
EURCAD,20260518,140800,1.6000,1.6001,1.6000,1.6001
EURCAD,20260518,140900,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,141000,1.6001,1.6003,1.6001,1.6003
EURCAD,20260518,141100,1.6002,1.6003,1.6002,1.6003
EURCAD,20260518,141200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,141300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,141400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260518,141500,1.6001,1.6002,1.6001,1.6002
EURCAD,20260518,141600,1.6001,1.6001,1.5998,1.5998
EURCAD,20260518,141700,1.5999,1.5999,1.5998,1.5999
EURCAD,20260518,141800,1.5998,1.5999,1.5998,1.5999
EURCAD,20260518,141900,1.5998,1.5999,1.5998,1.5998
EURCAD,20260518,142000,1.5998,1.5998,1.5997,1.5997
EURCAD,20260518,142100,1.5998,1.5998,1.5997,1.5998
EURCAD,20260518,142200,1.5998,1.5998,1.5997,1.5997
EURCAD,20260518,142300,1.5997,1.5997,1.5997,1.5997
EURCAD,20260518,142400,1.5996,1.5996,1.5995,1.5996
EURCAD,20260518,142500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260518,142600,1.5997,1.5998,1.5996,1.5996
EURCAD,20260518,142700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,142800,1.5997,1.5997,1.5996,1.5996
EURCAD,20260518,142900,1.5997,1.5998,1.5997,1.5998
EURCAD,20260518,143000,1.5997,1.5998,1.5997,1.5998
EURCAD,20260518,143100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260518,143200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,143300,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,143400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,143500,1.6001,1.6004,1.6001,1.6004
EURCAD,20260518,143600,1.6005,1.6006,1.6004,1.6005
EURCAD,20260518,143700,1.6004,1.6005,1.6003,1.6004
EURCAD,20260518,143800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260518,143900,1.6003,1.6003,1.6001,1.6001
EURCAD,20260518,144000,1.6000,1.6002,1.6000,1.6002
EURCAD,20260518,144100,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,144200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,144300,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,144400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,144500,1.6001,1.6002,1.6000,1.6002
EURCAD,20260518,144600,1.6001,1.6003,1.6001,1.6003
EURCAD,20260518,144700,1.6002,1.6004,1.6002,1.6004
EURCAD,20260518,144800,1.6005,1.6005,1.6004,1.6005
EURCAD,20260518,144900,1.6006,1.6006,1.6004,1.6005
EURCAD,20260518,145000,1.6006,1.6006,1.6004,1.6004
EURCAD,20260518,145100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,145200,1.6005,1.6005,1.6004,1.6005
EURCAD,20260518,145300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,145400,1.6004,1.6004,1.6002,1.6002
EURCAD,20260518,145500,1.6002,1.6002,1.6001,1.6001
EURCAD,20260518,145600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,145700,1.5999,1.6002,1.5999,1.6002
EURCAD,20260518,145800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260518,145900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260518,150000,1.6003,1.6005,1.6003,1.6005
EURCAD,20260518,150100,1.6004,1.6004,1.6003,1.6004
EURCAD,20260518,150200,1.6003,1.6003,1.6000,1.6002
EURCAD,20260518,150300,1.6003,1.6004,1.6000,1.6001
EURCAD,20260518,150400,1.6002,1.6003,1.6001,1.6002
EURCAD,20260518,150500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,150600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260518,150700,1.6001,1.6001,1.5999,1.6000
EURCAD,20260518,150800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260518,150900,1.6003,1.6004,1.6003,1.6004
EURCAD,20260518,151000,1.6003,1.6004,1.6003,1.6004
EURCAD,20260518,151100,1.6003,1.6003,1.6000,1.6000
EURCAD,20260518,151200,1.6001,1.6002,1.6001,1.6002
EURCAD,20260518,151300,1.6003,1.6003,1.6002,1.6002
EURCAD,20260518,151400,1.6003,1.6003,1.6001,1.6002
EURCAD,20260518,151500,1.6003,1.6003,1.6002,1.6003
EURCAD,20260518,151600,1.6002,1.6002,1.5999,1.5999
EURCAD,20260518,151700,1.6000,1.6000,1.5999,1.6000
EURCAD,20260518,151800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,151900,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,152000,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,152100,1.6000,1.6001,1.6000,1.6000
EURCAD,20260518,152200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260518,152300,1.5999,1.5999,1.5999,1.5999
EURCAD,20260518,152400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260518,152500,1.5999,1.5999,1.5998,1.5998
EURCAD,20260518,152600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260518,152700,1.5998,1.5999,1.5998,1.5999
EURCAD,20260518,152800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260518,152900,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,153000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,153100,1.5999,1.5999,1.5998,1.5999
EURCAD,20260518,153200,1.6000,1.6000,1.5999,1.5999
EURCAD,20260518,153300,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,153400,1.6001,1.6002,1.6001,1.6001
EURCAD,20260518,153500,1.6002,1.6003,1.6002,1.6003
EURCAD,20260518,153600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,153700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,153800,1.6002,1.6003,1.6002,1.6002
EURCAD,20260518,153900,1.6001,1.6002,1.6001,1.6002
EURCAD,20260518,154000,1.6001,1.6002,1.6000,1.6000
EURCAD,20260518,154100,1.6001,1.6002,1.6001,1.6001
EURCAD,20260518,154200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,154300,1.6002,1.6002,1.6001,1.6001
EURCAD,20260518,154400,1.6000,1.6003,1.5999,1.6003
EURCAD,20260518,154500,1.6002,1.6003,1.6000,1.6001
EURCAD,20260518,154600,1.6002,1.6003,1.6002,1.6003
EURCAD,20260518,154700,1.6002,1.6004,1.6002,1.6004
EURCAD,20260518,154800,1.6005,1.6009,1.6005,1.6009
EURCAD,20260518,154900,1.6010,1.6010,1.6007,1.6007
EURCAD,20260518,155000,1.6008,1.6011,1.6008,1.6011
EURCAD,20260518,155100,1.6012,1.6012,1.6011,1.6012
EURCAD,20260518,155200,1.6011,1.6011,1.6010,1.6010
EURCAD,20260518,155300,1.6011,1.6012,1.6011,1.6012
EURCAD,20260518,155400,1.6013,1.6015,1.6013,1.6014
EURCAD,20260518,155500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260518,155600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260518,155700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260518,155800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260518,155900,1.6016,1.6016,1.6012,1.6012
EURCAD,20260518,160000,1.6011,1.6011,1.6010,1.6011
EURCAD,20260518,160100,1.6012,1.6012,1.6008,1.6008
EURCAD,20260518,160200,1.6009,1.6009,1.6008,1.6009
EURCAD,20260518,160300,1.6008,1.6009,1.6007,1.6009
EURCAD,20260518,160400,1.6010,1.6010,1.6009,1.6009
EURCAD,20260518,160500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,160600,1.6010,1.6010,1.6007,1.6007
EURCAD,20260518,160700,1.6008,1.6009,1.6007,1.6008
EURCAD,20260518,160800,1.6009,1.6009,1.6005,1.6005
EURCAD,20260518,160900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260518,161000,1.6006,1.6007,1.6005,1.6007
EURCAD,20260518,161100,1.6006,1.6007,1.6006,1.6007
EURCAD,20260518,161200,1.6007,1.6009,1.6007,1.6009
EURCAD,20260518,161300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260518,161400,1.6009,1.6009,1.6007,1.6007
EURCAD,20260518,161500,1.6008,1.6010,1.6008,1.6009
EURCAD,20260518,161600,1.6008,1.6010,1.6008,1.6010
EURCAD,20260518,161700,1.6011,1.6012,1.6011,1.6012
EURCAD,20260518,161800,1.6011,1.6011,1.6009,1.6009
EURCAD,20260518,161900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260518,162000,1.6008,1.6008,1.6002,1.6002
EURCAD,20260518,162100,1.6003,1.6004,1.6003,1.6003
EURCAD,20260518,162200,1.6003,1.6003,1.6000,1.6000
EURCAD,20260518,162300,1.6001,1.6003,1.6001,1.6003
EURCAD,20260518,162400,1.6004,1.6004,1.6003,1.6003
EURCAD,20260518,162500,1.6002,1.6002,1.6001,1.6001
EURCAD,20260518,162600,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,162700,1.5998,1.5999,1.5998,1.5999
EURCAD,20260518,162800,1.6000,1.6000,1.5999,1.5999
EURCAD,20260518,162900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260518,163000,1.5998,1.5998,1.5997,1.5998
EURCAD,20260518,163100,1.5997,1.5999,1.5997,1.5999
EURCAD,20260518,163200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,163300,1.5999,1.5999,1.5996,1.5997
EURCAD,20260518,163400,1.5996,1.5997,1.5996,1.5996
EURCAD,20260518,163500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260518,163600,1.5997,1.5997,1.5994,1.5994
EURCAD,20260518,163700,1.5995,1.5998,1.5995,1.5998
EURCAD,20260518,163800,1.5999,1.6002,1.5999,1.6002
EURCAD,20260518,163900,1.6001,1.6002,1.6001,1.6001
EURCAD,20260518,164000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,164100,1.6000,1.6000,1.5999,1.5999
EURCAD,20260518,164200,1.5998,1.5999,1.5998,1.5999
EURCAD,20260518,164300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,164400,1.5999,1.6001,1.5999,1.6000
EURCAD,20260518,164500,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,164600,1.6000,1.6002,1.6000,1.6000
EURCAD,20260518,164700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,164800,1.6000,1.6000,1.5998,1.5998
EURCAD,20260518,164900,1.5999,1.5999,1.5998,1.5999
EURCAD,20260518,165000,1.5998,1.5998,1.5997,1.5997
EURCAD,20260518,165100,1.5998,1.5999,1.5998,1.5998
EURCAD,20260518,165200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,165300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,165400,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,165500,1.6001,1.6002,1.6001,1.6001
EURCAD,20260518,165600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,165700,1.6000,1.6001,1.6000,1.6000
EURCAD,20260518,165800,1.5998,1.5998,1.5996,1.5997
EURCAD,20260518,165900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,170000,1.5995,1.5995,1.5994,1.5994
EURCAD,20260518,170100,1.5995,1.5995,1.5994,1.5994
EURCAD,20260518,170200,1.5993,1.5994,1.5993,1.5993
EURCAD,20260518,170300,1.5992,1.5994,1.5991,1.5994
EURCAD,20260518,170400,1.5993,1.5994,1.5993,1.5993
EURCAD,20260518,170500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260518,170600,1.5995,1.5996,1.5995,1.5996
EURCAD,20260518,170700,1.5995,1.5996,1.5995,1.5996
EURCAD,20260518,170800,1.5995,1.5996,1.5995,1.5995
EURCAD,20260518,170900,1.5996,1.5997,1.5996,1.5996
EURCAD,20260518,171000,1.5997,1.5997,1.5993,1.5993
EURCAD,20260518,171100,1.5992,1.5994,1.5992,1.5994
EURCAD,20260518,171200,1.5995,1.5996,1.5995,1.5996
EURCAD,20260518,171300,1.5997,1.5998,1.5997,1.5998
EURCAD,20260518,171400,1.5999,1.5999,1.5998,1.5999
EURCAD,20260518,171500,1.5998,1.5999,1.5998,1.5998
EURCAD,20260518,171600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260518,171700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260518,171800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260518,171900,1.5997,1.5997,1.5996,1.5996
EURCAD,20260518,172000,1.5996,1.5997,1.5996,1.5997
EURCAD,20260518,172100,1.5998,1.5998,1.5997,1.5998
EURCAD,20260518,172200,1.5999,1.6000,1.5999,1.5999
EURCAD,20260518,172300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260518,172400,1.5998,1.5998,1.5997,1.5998
EURCAD,20260518,172500,1.5997,1.5998,1.5997,1.5998
EURCAD,20260518,172600,1.5997,1.6000,1.5997,1.6000
EURCAD,20260518,172700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,172800,1.6000,1.6000,1.5999,1.5999
EURCAD,20260518,172900,1.6000,1.6000,1.5999,1.6000
EURCAD,20260518,173000,1.6000,1.6000,1.5998,1.5998
EURCAD,20260518,173100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260518,173200,1.5999,1.6000,1.5999,1.5999
EURCAD,20260518,173300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,173400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260518,173500,1.6002,1.6003,1.6002,1.6003
EURCAD,20260518,173600,1.6003,1.6005,1.6003,1.6003
EURCAD,20260518,173700,1.6004,1.6005,1.6004,1.6004
EURCAD,20260518,173800,1.6003,1.6005,1.6003,1.6004
EURCAD,20260518,173900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260518,174000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260518,174100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,174200,1.6005,1.6007,1.6005,1.6006
EURCAD,20260518,174300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,174400,1.6006,1.6006,1.6005,1.6005
EURCAD,20260518,174500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260518,174600,1.6006,1.6007,1.6005,1.6007
EURCAD,20260518,174700,1.6006,1.6006,1.6005,1.6006
EURCAD,20260518,174800,1.6005,1.6006,1.6005,1.6006
EURCAD,20260518,174900,1.6005,1.6006,1.6005,1.6006
EURCAD,20260518,175000,1.6006,1.6007,1.6006,1.6007
EURCAD,20260518,175100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,175200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260518,175300,1.6008,1.6009,1.6007,1.6007
EURCAD,20260518,175400,1.6007,1.6008,1.6007,1.6008
EURCAD,20260518,175500,1.6009,1.6011,1.6009,1.6011
EURCAD,20260518,175600,1.6010,1.6011,1.6010,1.6010
EURCAD,20260518,175700,1.6010,1.6011,1.6010,1.6010
EURCAD,20260518,175800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,175900,1.6009,1.6009,1.6007,1.6007
EURCAD,20260518,180000,1.6007,1.6008,1.6005,1.6005
EURCAD,20260518,180100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260518,180200,1.6004,1.6004,1.6003,1.6003
EURCAD,20260518,180300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260518,180400,1.6003,1.6003,1.6002,1.6002
EURCAD,20260518,180500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260518,180600,1.6004,1.6005,1.6003,1.6005
EURCAD,20260518,180700,1.6006,1.6007,1.6006,1.6007
EURCAD,20260518,180800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260518,180900,1.6006,1.6006,1.6005,1.6006
EURCAD,20260518,181000,1.6005,1.6006,1.6005,1.6006
EURCAD,20260518,181100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,181200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260518,181300,1.6004,1.6005,1.6004,1.6005
EURCAD,20260518,181400,1.6006,1.6008,1.6006,1.6007
EURCAD,20260518,181500,1.6008,1.6008,1.6007,1.6008
EURCAD,20260518,181600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,181700,1.6009,1.6009,1.6008,1.6008
EURCAD,20260518,181800,1.6009,1.6009,1.6008,1.6008
EURCAD,20260518,181900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260518,182000,1.6009,1.6010,1.6009,1.6010
EURCAD,20260518,182100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,182200,1.6011,1.6011,1.6009,1.6009
EURCAD,20260518,182300,1.6010,1.6010,1.6009,1.6010
EURCAD,20260518,182400,1.6009,1.6010,1.6009,1.6010
EURCAD,20260518,182500,1.6009,1.6010,1.6009,1.6010
EURCAD,20260518,182600,1.6011,1.6011,1.6010,1.6010
EURCAD,20260518,182700,1.6011,1.6012,1.6010,1.6011
EURCAD,20260518,182800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,182900,1.6010,1.6010,1.6009,1.6010
EURCAD,20260518,183000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,183100,1.6010,1.6010,1.6009,1.6009
EURCAD,20260518,183200,1.6010,1.6011,1.6009,1.6010
EURCAD,20260518,183300,1.6011,1.6012,1.6011,1.6012
EURCAD,20260518,183400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260518,183500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,183600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,183700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,183800,1.6011,1.6011,1.6009,1.6009
EURCAD,20260518,183900,1.6009,1.6010,1.6009,1.6010
EURCAD,20260518,184000,1.6009,1.6010,1.6009,1.6009
EURCAD,20260518,184100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,184200,1.6009,1.6009,1.6007,1.6007
EURCAD,20260518,184300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,184400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,184500,1.6006,1.6007,1.6005,1.6005
EURCAD,20260518,184600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260518,184700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,184800,1.6005,1.6006,1.6005,1.6006
EURCAD,20260518,184900,1.6007,1.6009,1.6007,1.6009
EURCAD,20260518,185000,1.6010,1.6010,1.6009,1.6010
EURCAD,20260518,185100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,185200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,185300,1.6008,1.6009,1.6008,1.6009
EURCAD,20260518,185400,1.6009,1.6009,1.6008,1.6009
EURCAD,20260518,185500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260518,185600,1.6008,1.6009,1.6008,1.6009
EURCAD,20260518,185700,1.6008,1.6008,1.6007,1.6007
EURCAD,20260518,185800,1.6008,1.6009,1.6008,1.6008
EURCAD,20260518,185900,1.6009,1.6010,1.6009,1.6010
EURCAD,20260518,190000,1.6010,1.6010,1.6007,1.6007
EURCAD,20260518,190100,1.6008,1.6009,1.6008,1.6008
EURCAD,20260518,190200,1.6007,1.6008,1.6007,1.6008
EURCAD,20260518,190300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,190400,1.6007,1.6007,1.6006,1.6006
EURCAD,20260518,190500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,190600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,190700,1.6006,1.6007,1.6006,1.6007
EURCAD,20260518,190800,1.6007,1.6007,1.6006,1.6007
EURCAD,20260518,190900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260518,191000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260518,191100,1.6005,1.6005,1.6004,1.6004
EURCAD,20260518,191200,1.6004,1.6005,1.6004,1.6005
EURCAD,20260518,191300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260518,191400,1.6004,1.6004,1.6004,1.6004
EURCAD,20260518,191500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,191600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,191700,1.6005,1.6007,1.6005,1.6007
EURCAD,20260518,191800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,191900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192000,1.6007,1.6008,1.6007,1.6007
EURCAD,20260518,192100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,192900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,193000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,193100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,193200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,193300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,193400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260518,193500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260518,193600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,193700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,193800,1.6006,1.6007,1.6006,1.6007
EURCAD,20260518,193900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,194000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,194100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,194200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,194300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,194400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,194500,1.6008,1.6008,1.6007,1.6007
EURCAD,20260518,194600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,194700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,194800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260518,194900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260518,195000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260518,195100,1.6003,1.6004,1.6003,1.6004
EURCAD,20260518,195200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,195300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,195400,1.6005,1.6005,1.6004,1.6004
EURCAD,20260518,195500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260518,195600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260518,195700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260518,195800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260518,195900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260518,200000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,200100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260518,200200,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,200300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260518,200400,1.6001,1.6002,1.6001,1.6002
EURCAD,20260518,200500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,200600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260518,200700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,200800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,200900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,201000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,201100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,201200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,201300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260518,201400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260518,201500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260518,201600,1.6002,1.6002,1.6001,1.6002
EURCAD,20260518,201700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,201800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,201900,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,202000,1.6000,1.6000,1.5999,1.5999
EURCAD,20260518,202100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,202200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260518,202300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,202400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,202500,1.6000,1.6000,1.5999,1.5999
EURCAD,20260518,202600,1.5998,1.5998,1.5996,1.5996
EURCAD,20260518,202700,1.5997,1.5997,1.5996,1.5996
EURCAD,20260518,202800,1.5995,1.5995,1.5994,1.5995
EURCAD,20260518,202900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,203000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,203100,1.5996,1.5996,1.5995,1.5996
EURCAD,20260518,203200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,203300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,203400,1.5997,1.5997,1.5996,1.5996
EURCAD,20260518,203500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260518,203600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,203700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,203800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260518,203900,1.5995,1.5996,1.5995,1.5996
EURCAD,20260518,204000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260518,204100,1.5995,1.5995,1.5995,1.5995
EURCAD,20260518,204200,1.5995,1.5995,1.5994,1.5994
EURCAD,20260518,204300,1.5995,1.5995,1.5993,1.5993
EURCAD,20260518,204400,1.5994,1.5994,1.5993,1.5993
EURCAD,20260518,204500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260518,204600,1.5994,1.5994,1.5993,1.5994
EURCAD,20260518,204700,1.5993,1.5994,1.5993,1.5994
EURCAD,20260518,204800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260518,204900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260518,205000,1.5994,1.5994,1.5994,1.5994
EURCAD,20260518,205100,1.5995,1.5995,1.5994,1.5994
EURCAD,20260518,205200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260518,205300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260518,205400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260518,205500,1.5993,1.5993,1.5992,1.5992
EURCAD,20260518,205600,1.5992,1.5992,1.5992,1.5992
EURCAD,20260518,205700,1.5991,1.5992,1.5991,1.5992
EURCAD,20260518,205800,1.5991,1.5992,1.5991,1.5991
EURCAD,20260518,205900,1.5992,1.5992,1.5989,1.5989
EURCAD,20260518,210000,1.5988,1.5988,1.5987,1.5987
EURCAD,20260518,210100,1.5988,1.5989,1.5988,1.5989
EURCAD,20260518,210200,1.5990,1.6003,1.5990,1.6002
EURCAD,20260518,210300,1.6003,1.6005,1.6001,1.6003
EURCAD,20260518,210400,1.6004,1.6008,1.6004,1.6005
EURCAD,20260518,210500,1.6004,1.6005,1.6003,1.6005
EURCAD,20260518,210600,1.6004,1.6005,1.6002,1.6003
EURCAD,20260518,210700,1.6004,1.6004,1.6002,1.6002
EURCAD,20260518,210800,1.6001,1.6002,1.6000,1.6000
EURCAD,20260518,210900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,211000,1.6001,1.6003,1.6001,1.6003
EURCAD,20260518,211100,1.6002,1.6002,1.6001,1.6001
EURCAD,20260518,211200,1.6000,1.6002,1.6000,1.6001
EURCAD,20260518,211300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260518,211400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,211500,1.6002,1.6002,1.6001,1.6001
EURCAD,20260518,211600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260518,211700,1.6000,1.6002,1.6000,1.6002
EURCAD,20260518,211800,1.6001,1.6003,1.6001,1.6001
EURCAD,20260518,211900,1.6002,1.6004,1.6002,1.6004
EURCAD,20260518,212000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260518,212100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,212200,1.6005,1.6005,1.6004,1.6005
EURCAD,20260518,212300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,212400,1.6004,1.6004,1.6003,1.6003
EURCAD,20260518,212500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,212600,1.6001,1.6001,1.6000,1.6001
EURCAD,20260518,212700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,212800,1.6001,1.6001,1.6000,1.6000
EURCAD,20260518,212900,1.6000,1.6001,1.6000,1.6001
EURCAD,20260518,213000,1.6002,1.6003,1.6002,1.6002
EURCAD,20260518,213100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260518,213200,1.6003,1.6005,1.6003,1.6005
EURCAD,20260518,213300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,213400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,213500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260518,213600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,213700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,213800,1.6006,1.6006,1.6005,1.6005
EURCAD,20260518,213900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,214000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,214100,1.6006,1.6006,1.6005,1.6005
EURCAD,20260518,214200,1.6005,1.6006,1.6005,1.6006
EURCAD,20260518,214300,1.6006,1.6006,1.6005,1.6005
EURCAD,20260518,214400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,214500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,214600,1.6004,1.6005,1.6004,1.6005
EURCAD,20260518,214700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,214800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,214900,1.6005,1.6007,1.6005,1.6007
EURCAD,20260518,215000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,215100,1.6006,1.6006,1.6005,1.6006
EURCAD,20260518,215200,1.6006,1.6007,1.6006,1.6006
EURCAD,20260518,215300,1.6007,1.6008,1.6007,1.6007
EURCAD,20260518,215400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,215500,1.6006,1.6007,1.6006,1.6007
EURCAD,20260518,215600,1.6007,1.6008,1.6007,1.6008
EURCAD,20260518,215700,1.6008,1.6008,1.6007,1.6007
EURCAD,20260518,215800,1.6006,1.6007,1.6006,1.6007
EURCAD,20260518,215900,1.6007,1.6007,1.6006,1.6006
EURCAD,20260518,220000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,220100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,220200,1.6006,1.6007,1.6006,1.6007
EURCAD,20260518,220300,1.6007,1.6007,1.6006,1.6006
EURCAD,20260518,220400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,220500,1.6007,1.6008,1.6007,1.6008
EURCAD,20260518,220600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260518,220700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260518,220800,1.6008,1.6009,1.6008,1.6009
EURCAD,20260518,220900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,221000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,221100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,221200,1.6009,1.6010,1.6009,1.6010
EURCAD,20260518,221300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,221400,1.6010,1.6011,1.6010,1.6011
EURCAD,20260518,221500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,221600,1.6011,1.6012,1.6011,1.6012
EURCAD,20260518,221700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,221800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,221900,1.6012,1.6014,1.6012,1.6014
EURCAD,20260518,222000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260518,222100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260518,222200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260518,222300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260518,222400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260518,222500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260518,222600,1.6013,1.6013,1.6013,1.6013
EURCAD,20260518,222700,1.6013,1.6013,1.6012,1.6012
EURCAD,20260518,222800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,222900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,223000,1.6011,1.6012,1.6011,1.6011
EURCAD,20260518,223100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,223200,1.6011,1.6012,1.6011,1.6012
EURCAD,20260518,223300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,223400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,223500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,223600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,223700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,223800,1.6012,1.6012,1.6011,1.6011
EURCAD,20260518,223900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,224000,1.6011,1.6011,1.6010,1.6010
EURCAD,20260518,224100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,224200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,224300,1.6010,1.6010,1.6009,1.6009
EURCAD,20260518,224400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,224500,1.6010,1.6013,1.6010,1.6013
EURCAD,20260518,224600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,224700,1.6012,1.6012,1.6011,1.6011
EURCAD,20260518,224800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,224900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,225000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,225100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,225200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,225300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,225400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,225500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,225600,1.6011,1.6011,1.6010,1.6010
EURCAD,20260518,225700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,225800,1.6010,1.6011,1.6010,1.6011
EURCAD,20260518,225900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,230000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,230100,1.6012,1.6012,1.6011,1.6012
EURCAD,20260518,230200,1.6012,1.6012,1.6011,1.6011
EURCAD,20260518,230300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260518,230400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,230500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,230600,1.6009,1.6009,1.6004,1.6004
EURCAD,20260518,230700,1.6005,1.6007,1.6005,1.6005
EURCAD,20260518,230800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,230900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,231000,1.6007,1.6008,1.6007,1.6007
EURCAD,20260518,231100,1.6006,1.6006,1.6005,1.6005
EURCAD,20260518,231200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,231300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,231400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,231500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,231600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260518,231700,1.6006,1.6009,1.6006,1.6009
EURCAD,20260518,231800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,231900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260518,232000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,232100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,232200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,232300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,232400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,232500,1.6010,1.6010,1.6009,1.6009
EURCAD,20260518,232600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,232700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260518,232800,1.6007,1.6008,1.6007,1.6008
EURCAD,20260518,232900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260518,233000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,233100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260518,233200,1.6009,1.6010,1.6009,1.6009
EURCAD,20260518,233300,1.6010,1.6012,1.6010,1.6011
EURCAD,20260518,233400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,233500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260518,233600,1.6010,1.6011,1.6010,1.6010
EURCAD,20260518,233700,1.6011,1.6012,1.6010,1.6010
EURCAD,20260518,233800,1.6012,1.6012,1.6011,1.6011
EURCAD,20260518,233900,1.6011,1.6011,1.6010,1.6011
EURCAD,20260518,234000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260518,234100,1.6011,1.6013,1.6011,1.6013
EURCAD,20260518,234200,1.6014,1.6016,1.6013,1.6016
EURCAD,20260518,234300,1.6014,1.6016,1.6014,1.6016
EURCAD,20260518,234400,1.6015,1.6015,1.6014,1.6014
EURCAD,20260518,234500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260518,234600,1.6015,1.6017,1.6015,1.6017
EURCAD,20260518,234700,1.6017,1.6018,1.6017,1.6018
EURCAD,20260518,234800,1.6019,1.6019,1.6018,1.6018
EURCAD,20260518,234900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260518,235000,1.6018,1.6019,1.6018,1.6019
EURCAD,20260518,235100,1.6018,1.6018,1.6017,1.6017
EURCAD,20260518,235200,1.6017,1.6018,1.6017,1.6018
EURCAD,20260518,235300,1.6017,1.6019,1.6017,1.6019
EURCAD,20260518,235400,1.6018,1.6018,1.6017,1.6017
EURCAD,20260518,235500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260518,235600,1.6018,1.6019,1.6018,1.6019
EURCAD,20260518,235700,1.6017,1.6017,1.6016,1.6016
EURCAD,20260518,235800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260518,235900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260519,000000,1.6017,1.6018,1.6017,1.6018
AUDUSD,20260518,000100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260518,000200,0.7146,0.7148,0.7146,0.7147
AUDUSD,20260518,000300,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260518,000400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,000500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,000600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,000700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260518,000800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,000900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,001000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,001100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,001200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,001300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260518,001400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,001500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,001600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,001700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,001800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,001900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,002000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,002100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,002200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,002300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,002400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260518,002500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,002600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,002700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,002800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,002900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,003000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260518,003100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,003200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,003300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,003400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,003500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,003600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,003700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,003800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,003900,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260518,004000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,004100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,004200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,004300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,004400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,004500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,004600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,004700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,004800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,004900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,005000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,005100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,005200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,005300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,005400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,005500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,005600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,005700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260518,005800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,005900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,010000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,010100,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260518,010200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,010300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,010400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260518,010500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,010600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260518,010700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,010800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,010900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,011000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,011100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260518,011200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,011300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,011400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,011500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,011600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,011700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,011800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260518,011900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,012000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,012100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,012200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,012300,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260518,012400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260518,012500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260518,012600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260518,012700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260518,012800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260518,012900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260518,013000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260518,013100,0.7139,0.7139,0.7137,0.7138
AUDUSD,20260518,013200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260518,013300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260518,013400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260518,013500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260518,013600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260518,013700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260518,013800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260518,013900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260518,014000,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260518,014100,0.7136,0.7136,0.7133,0.7133
AUDUSD,20260518,014200,0.7132,0.7133,0.7131,0.7132
AUDUSD,20260518,014300,0.7133,0.7133,0.7131,0.7132
AUDUSD,20260518,014400,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260518,014500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260518,014600,0.7133,0.7134,0.7131,0.7133
AUDUSD,20260518,014700,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260518,014800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,014900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260518,015000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,015100,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260518,015200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,015300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,015400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,015500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260518,015600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,015700,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260518,015800,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260518,015900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260518,020000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260518,020100,0.7128,0.7130,0.7127,0.7127
AUDUSD,20260518,020200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260518,020300,0.7126,0.7129,0.7126,0.7129
AUDUSD,20260518,020400,0.7128,0.7129,0.7127,0.7129
AUDUSD,20260518,020500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260518,020600,0.7128,0.7129,0.7125,0.7125
AUDUSD,20260518,020700,0.7124,0.7125,0.7123,0.7123
AUDUSD,20260518,020800,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260518,020900,0.7125,0.7126,0.7124,0.7125
AUDUSD,20260518,021000,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260518,021100,0.7125,0.7126,0.7123,0.7125
AUDUSD,20260518,021200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260518,021300,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260518,021400,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260518,021500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260518,021600,0.7124,0.7125,0.7123,0.7124
AUDUSD,20260518,021700,0.7123,0.7125,0.7123,0.7124
AUDUSD,20260518,021800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,021900,0.7123,0.7124,0.7122,0.7124
AUDUSD,20260518,022000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,022100,0.7124,0.7127,0.7124,0.7127
AUDUSD,20260518,022200,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260518,022300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260518,022400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260518,022500,0.7124,0.7124,0.7121,0.7121
AUDUSD,20260518,022600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260518,022700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260518,022800,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260518,022900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260518,023000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260518,023100,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260518,023200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,023300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260518,023400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260518,023500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260518,023600,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260518,023700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260518,023800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260518,023900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260518,024000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260518,024100,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260518,024200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260518,024300,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260518,024400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260518,024500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260518,024600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260518,024700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260518,024800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260518,024900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260518,025000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260518,025100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260518,025200,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260518,025300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260518,025400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260518,025500,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260518,025600,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260518,025700,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260518,025800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260518,025900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260518,030000,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260518,030100,0.7122,0.7124,0.7122,0.7122
AUDUSD,20260518,030200,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260518,030300,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260518,030400,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260518,030500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260518,030600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260518,030700,0.7121,0.7124,0.7121,0.7124
AUDUSD,20260518,030800,0.7123,0.7123,0.7121,0.7122
AUDUSD,20260518,030900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260518,031000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,031100,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260518,031200,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260518,031300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260518,031400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260518,031500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260518,031600,0.7120,0.7121,0.7119,0.7121
AUDUSD,20260518,031700,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260518,031800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260518,031900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260518,032000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260518,032100,0.7121,0.7122,0.7120,0.7120
AUDUSD,20260518,032200,0.7120,0.7121,0.7119,0.7121
AUDUSD,20260518,032300,0.7122,0.7124,0.7122,0.7123
AUDUSD,20260518,032400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,032500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,032600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,032700,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260518,032800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260518,032900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,033000,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260518,033100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,033200,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260518,033300,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260518,033400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260518,033500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,033600,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260518,033700,0.7126,0.7127,0.7125,0.7125
AUDUSD,20260518,033800,0.7125,0.7125,0.7123,0.7124
AUDUSD,20260518,033900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260518,034000,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260518,034100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,034200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,034300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,034400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260518,034500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260518,034600,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260518,034700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260518,034800,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260518,034900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260518,035000,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260518,035100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260518,035200,0.7125,0.7130,0.7125,0.7128
AUDUSD,20260518,035300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260518,035400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,035500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260518,035600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260518,035700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260518,035800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260518,035900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260518,040000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260518,040100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260518,040200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260518,040300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,040400,0.7126,0.7127,0.7125,0.7125
AUDUSD,20260518,040500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,040600,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260518,040700,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260518,040800,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260518,040900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260518,041000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260518,041100,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260518,041200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,041300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260518,041400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260518,041500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,041600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,041700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,041800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,041900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,042000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260518,042100,0.7129,0.7129,0.7126,0.7126
AUDUSD,20260518,042200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260518,042300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260518,042400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260518,042500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,042600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,042700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,042800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260518,042900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260518,043000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260518,043100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260518,043200,0.7126,0.7130,0.7126,0.7130
AUDUSD,20260518,043300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260518,043400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,043500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,043600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,043700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,043800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,043900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,044000,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260518,044100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260518,044200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260518,044300,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260518,044400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,044500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,044600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,044700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,044800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,044900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260518,045000,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260518,045100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260518,045200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260518,045300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260518,045400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260518,045500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260518,045600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260518,045700,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260518,045800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,045900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,050000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,050100,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260518,050200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260518,050300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260518,050400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260518,050500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260518,050600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260518,050700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,050800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,050900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260518,051000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260518,051100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260518,051200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260518,051300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,051400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260518,051500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,051600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,051700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,051800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260518,051900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,052000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,052100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,052200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260518,052300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260518,052400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,052500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,052600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260518,052700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,052800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260518,052900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260518,053000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260518,053100,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260518,053200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260518,053300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,053400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,053500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,053600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,053700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260518,053800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260518,053900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,054000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,054100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260518,054200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260518,054300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260518,054400,0.7128,0.7131,0.7128,0.7131
AUDUSD,20260518,054500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,054600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,054700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,054800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,054900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260518,055000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,055100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,055200,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260518,055300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260518,055400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,055500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260518,055600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260518,055700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260518,055800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,055900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,060000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,060100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260518,060200,0.7132,0.7133,0.7131,0.7131
AUDUSD,20260518,060300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260518,060400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260518,060500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260518,060600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260518,060700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260518,060800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260518,060900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260518,061000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260518,061100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260518,061200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260518,061300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260518,061400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260518,061500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260518,061600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260518,061700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260518,061800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260518,061900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260518,062000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260518,062100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260518,062200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260518,062300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260518,062400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260518,062500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,062600,0.7132,0.7132,0.7130,0.7131
AUDUSD,20260518,062700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,062800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,062900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260518,063000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,063100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,063200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260518,063300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,063400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260518,063500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260518,063600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,063700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,063800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,063900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,064000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,064100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,064200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,064300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,064400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,064500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260518,064600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260518,064700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260518,064800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260518,064900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260518,065000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,065100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,065200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260518,065300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260518,065400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,065500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,065600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,065700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,065800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,065900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,070000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,070100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260518,070200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260518,070300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,070400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,070500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260518,070600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,070700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260518,070800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,070900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,071000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260518,071100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260518,071200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,071300,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260518,071400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,071500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260518,071600,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260518,071700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260518,071800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,071900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260518,072000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260518,072100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260518,072200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,072300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260518,072400,0.7128,0.7130,0.7128,0.7129
AUDUSD,20260518,072500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260518,072600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,072700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,072800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260518,072900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,073000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,073100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,073200,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260518,073300,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260518,073400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,073500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260518,073600,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260518,073700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260518,073800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260518,073900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260518,074000,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260518,074100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260518,074200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260518,074300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,074400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260518,074500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260518,074600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,074700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,074800,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260518,074900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,075000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,075100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260518,075200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,075300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260518,075400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,075500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,075600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,075700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,075800,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260518,075900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,080000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,080100,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260518,080200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260518,080300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260518,080400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,080500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260518,080600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260518,080700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260518,080800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260518,080900,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260518,081000,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260518,081100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260518,081200,0.7133,0.7134,0.7132,0.7134
AUDUSD,20260518,081300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260518,081400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260518,081500,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260518,081600,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260518,081700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260518,081800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260518,081900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260518,082000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260518,082100,0.7136,0.7137,0.7135,0.7137
AUDUSD,20260518,082200,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260518,082300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260518,082400,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260518,082500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260518,082600,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260518,082700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260518,082800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260518,082900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260518,083000,0.7138,0.7139,0.7137,0.7137
AUDUSD,20260518,083100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260518,083200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260518,083300,0.7139,0.7142,0.7139,0.7142
AUDUSD,20260518,083400,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260518,083500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260518,083600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260518,083700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260518,083800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260518,083900,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260518,084000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260518,084100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260518,084200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260518,084300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260518,084400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260518,084500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260518,084600,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260518,084700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260518,084800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260518,084900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260518,085000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260518,085100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260518,085200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260518,085300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260518,085400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260518,085500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260518,085600,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260518,085700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260518,085800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260518,085900,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260518,090000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,090100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260518,090200,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260518,090300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260518,090400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260518,090500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260518,090600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260518,090700,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260518,090800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260518,090900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260518,091000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260518,091100,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260518,091200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260518,091300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260518,091400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260518,091500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260518,091600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260518,091700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260518,091800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,091900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,092000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,092100,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260518,092200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260518,092300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260518,092400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260518,092500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260518,092600,0.7142,0.7145,0.7142,0.7145
AUDUSD,20260518,092700,0.7146,0.7151,0.7146,0.7150
AUDUSD,20260518,092800,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260518,092900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,093000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,093100,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260518,093200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260518,093300,0.7154,0.7156,0.7154,0.7155
AUDUSD,20260518,093400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,093500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,093600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260518,093700,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260518,093800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,093900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,094000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,094100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260518,094200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,094300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,094400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,094500,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260518,094600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,094700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260518,094800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,094900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260518,095000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260518,095100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260518,095200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,095300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,095400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,095500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260518,095600,0.7148,0.7149,0.7147,0.7147
AUDUSD,20260518,095700,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260518,095800,0.7150,0.7152,0.7150,0.7151
AUDUSD,20260518,095900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,100000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,100100,0.7150,0.7153,0.7150,0.7152
AUDUSD,20260518,100200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260518,100300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,100400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,100500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,100600,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260518,100700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,100800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,100900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,101000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260518,101100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,101200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,101300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,101400,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260518,101500,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260518,101600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,101700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260518,101800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,101900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260518,102000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,102100,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260518,102200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,102300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,102400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,102500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260518,102600,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260518,102700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260518,102800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,102900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260518,103000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260518,103100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260518,103200,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260518,103300,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260518,103400,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260518,103500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260518,103600,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260518,103700,0.7161,0.7161,0.7156,0.7156
AUDUSD,20260518,103800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,103900,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260518,104000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260518,104100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260518,104200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,104300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,104400,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260518,104500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260518,104600,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260518,104700,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260518,104800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260518,104900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,105000,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260518,105100,0.7158,0.7161,0.7158,0.7161
AUDUSD,20260518,105200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,105300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,105400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,105500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260518,105600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260518,105700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,105800,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260518,105900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260518,110000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,110100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260518,110200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,110300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260518,110400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,110500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260518,110600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260518,110700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,110800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,110900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,111000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,111100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,111200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,111300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,111400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260518,111500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,111600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,111700,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260518,111800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,111900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,112000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,112100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,112200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260518,112300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260518,112400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,112500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,112600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,112700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,112800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,112900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,113000,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260518,113100,0.7158,0.7158,0.7156,0.7157
AUDUSD,20260518,113200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260518,113300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260518,113400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,113500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,113600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,113700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,113800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,113900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,114000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,114100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,114200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,114300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,114400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,114500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260518,114600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,114700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,114800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,114900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,115000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,115100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,115200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,115300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260518,115400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,115500,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260518,115600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,115700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,115800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,115900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,120000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,120100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,120200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,120300,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260518,120400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260518,120500,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260518,120600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,120700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,120800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,120900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,121000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,121100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,121200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,121300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260518,121400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,121500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,121600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,121700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,121800,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260518,121900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,122000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,122100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,122200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,122300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260518,122400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,122500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,122600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,122700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260518,122800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260518,122900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,123000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,123100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,123200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260518,123300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,123400,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260518,123500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260518,123600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,123700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,123800,0.7150,0.7152,0.7150,0.7151
AUDUSD,20260518,123900,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260518,124000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,124100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,124200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,124300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,124400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,124500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,124600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260518,124700,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260518,124800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260518,124900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,125000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,125100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,125200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260518,125300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,125400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,125500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,125600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,125700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,125800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,125900,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260518,130000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260518,130100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,130200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260518,130300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,130400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,130500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,130600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,130700,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260518,130800,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260518,130900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,131000,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260518,131100,0.7146,0.7147,0.7144,0.7146
AUDUSD,20260518,131200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260518,131300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,131400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,131500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,131600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,131700,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260518,131800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260518,131900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260518,132000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260518,132100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260518,132200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,132300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,132400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,132500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,132600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,132700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,132800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,132900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,133000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,133100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,133200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,133300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,133400,0.7151,0.7154,0.7151,0.7154
AUDUSD,20260518,133500,0.7155,0.7157,0.7155,0.7156
AUDUSD,20260518,133600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260518,133700,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260518,133800,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260518,133900,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260518,134000,0.7155,0.7164,0.7155,0.7164
AUDUSD,20260518,134100,0.7165,0.7165,0.7160,0.7160
AUDUSD,20260518,134200,0.7159,0.7166,0.7159,0.7166
AUDUSD,20260518,134300,0.7165,0.7165,0.7161,0.7164
AUDUSD,20260518,134400,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260518,134500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260518,134600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260518,134700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,134800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,134900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,135000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260518,135100,0.7160,0.7160,0.7158,0.7159
AUDUSD,20260518,135200,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260518,135300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,135400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260518,135500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260518,135600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260518,135700,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260518,135800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260518,135900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,140000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,140100,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260518,140200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,140300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,140400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,140500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260518,140600,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260518,140700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260518,140800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260518,140900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260518,141000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260518,141100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260518,141200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,141300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,141400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,141500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,141600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260518,141700,0.7162,0.7164,0.7162,0.7162
AUDUSD,20260518,141800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,141900,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260518,142000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,142100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260518,142200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260518,142300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260518,142400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,142500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260518,142600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,142700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,142800,0.7163,0.7164,0.7162,0.7162
AUDUSD,20260518,142900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260518,143000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260518,143100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,143200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260518,143300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,143400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260518,143500,0.7165,0.7169,0.7165,0.7169
AUDUSD,20260518,143600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260518,143700,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260518,143800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,143900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260518,144000,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260518,144100,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260518,144200,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260518,144300,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260518,144400,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260518,144500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260518,144600,0.7176,0.7179,0.7176,0.7179
AUDUSD,20260518,144700,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260518,144800,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260518,144900,0.7180,0.7180,0.7178,0.7178
AUDUSD,20260518,145000,0.7179,0.7181,0.7179,0.7179
AUDUSD,20260518,145100,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260518,145200,0.7176,0.7176,0.7174,0.7174
AUDUSD,20260518,145300,0.7174,0.7175,0.7173,0.7174
AUDUSD,20260518,145400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260518,145500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260518,145600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260518,145700,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260518,145800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260518,145900,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260518,150000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260518,150100,0.7177,0.7178,0.7176,0.7178
AUDUSD,20260518,150200,0.7179,0.7179,0.7176,0.7176
AUDUSD,20260518,150300,0.7176,0.7176,0.7172,0.7174
AUDUSD,20260518,150400,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260518,150500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260518,150600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260518,150700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260518,150800,0.7173,0.7176,0.7173,0.7176
AUDUSD,20260518,150900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260518,151000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260518,151100,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260518,151200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260518,151300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260518,151400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260518,151500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260518,151600,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260518,151700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260518,151800,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260518,151900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260518,152000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260518,152100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260518,152200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260518,152300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260518,152400,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260518,152500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260518,152600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260518,152700,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260518,152800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260518,152900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260518,153000,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260518,153100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260518,153200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260518,153300,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260518,153400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260518,153500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260518,153600,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260518,153700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260518,153800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260518,153900,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260518,154000,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260518,154100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260518,154200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,154300,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260518,154400,0.7166,0.7170,0.7165,0.7169
AUDUSD,20260518,154500,0.7170,0.7170,0.7167,0.7168
AUDUSD,20260518,154600,0.7168,0.7172,0.7168,0.7172
AUDUSD,20260518,154700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260518,154800,0.7174,0.7174,0.7172,0.7174
AUDUSD,20260518,154900,0.7175,0.7175,0.7172,0.7172
AUDUSD,20260518,155000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260518,155100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260518,155200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260518,155300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260518,155400,0.7174,0.7175,0.7173,0.7173
AUDUSD,20260518,155500,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260518,155600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260518,155700,0.7174,0.7175,0.7174,0.7174
AUDUSD,20260518,155800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260518,155900,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260518,160000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260518,160100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260518,160200,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260518,160300,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260518,160400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,160500,0.7166,0.7167,0.7165,0.7166
AUDUSD,20260518,160600,0.7166,0.7167,0.7163,0.7163
AUDUSD,20260518,160700,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260518,160800,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260518,160900,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260518,161000,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260518,161100,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260518,161200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,161300,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260518,161400,0.7167,0.7167,0.7163,0.7163
AUDUSD,20260518,161500,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260518,161600,0.7161,0.7164,0.7161,0.7164
AUDUSD,20260518,161700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260518,161800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,161900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260518,162000,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260518,162100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260518,162200,0.7163,0.7163,0.7160,0.7160
AUDUSD,20260518,162300,0.7160,0.7160,0.7157,0.7158
AUDUSD,20260518,162400,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260518,162500,0.7160,0.7163,0.7160,0.7163
AUDUSD,20260518,162600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,162700,0.7162,0.7164,0.7162,0.7163
AUDUSD,20260518,162800,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260518,162900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,163000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260518,163100,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260518,163200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,163300,0.7164,0.7164,0.7161,0.7161
AUDUSD,20260518,163400,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260518,163500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,163600,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260518,163700,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260518,163800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,163900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260518,164000,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260518,164100,0.7157,0.7157,0.7155,0.7157
AUDUSD,20260518,164200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,164300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,164400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,164500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,164600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260518,164700,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260518,164800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260518,164900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,165000,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260518,165100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,165200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260518,165300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260518,165400,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260518,165500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260518,165600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260518,165700,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260518,165800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260518,165900,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260518,170000,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260518,170100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,170200,0.7156,0.7156,0.7154,0.7155
AUDUSD,20260518,170300,0.7154,0.7154,0.7150,0.7152
AUDUSD,20260518,170400,0.7152,0.7152,0.7149,0.7149
AUDUSD,20260518,170500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,170600,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260518,170700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,170800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,170900,0.7150,0.7152,0.7150,0.7152
AUDUSD,20260518,171000,0.7152,0.7152,0.7147,0.7147
AUDUSD,20260518,171100,0.7147,0.7150,0.7147,0.7150
AUDUSD,20260518,171200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,171300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,171400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260518,171500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260518,171600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260518,171700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260518,171800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,171900,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260518,172000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,172100,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260518,172200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,172300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,172400,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260518,172500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,172600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,172700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260518,172800,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260518,172900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,173000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,173100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260518,173200,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260518,173300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,173400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,173500,0.7150,0.7152,0.7150,0.7152
AUDUSD,20260518,173600,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260518,173700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,173800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260518,173900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260518,174000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260518,174100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260518,174200,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260518,174300,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260518,174400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260518,174500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,174600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,174700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,174800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,174900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,175000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260518,175100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260518,175200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,175300,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260518,175400,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260518,175500,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260518,175600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,175700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,175800,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260518,175900,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260518,180000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,180100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260518,180200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,180300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260518,180400,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260518,180500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260518,180600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,180700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,180800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260518,180900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,181000,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260518,181100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,181200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,181300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,181400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260518,181500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,181600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,181700,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260518,181800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,181900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,182000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,182100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260518,182200,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260518,182300,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260518,182400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260518,182500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260518,182600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260518,182700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,182800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260518,182900,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260518,183000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,183100,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260518,183200,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260518,183300,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260518,183400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,183500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,183600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260518,183700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,183800,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260518,183900,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260518,184000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,184100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,184200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,184300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,184400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,184500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,184600,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260518,184700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,184800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,184900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,185000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260518,185100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260518,185200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,185300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260518,185400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260518,185500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260518,185600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260518,185700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260518,185800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260518,185900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260518,190000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,190100,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260518,190200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260518,190300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260518,190400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,190500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,190600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,190700,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260518,190800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,190900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260518,191000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,191100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,191200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260518,191300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,191400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,191500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260518,191600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,191700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260518,191800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,191900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,192000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,192100,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260518,192200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,192300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,192400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,192500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260518,192600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,192700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,192800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,192900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260518,193000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,193100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,193200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,193300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,193400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,193500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,193600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,193700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,193800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260518,193900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,194000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,194100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,194200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,194300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260518,194400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,194500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,194600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,194700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,194800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,194900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260518,195000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,195100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,195200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260518,195300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,195400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,195500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,195600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260518,195700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,195800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,195900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260518,200000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,200100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,200200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260518,200300,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260518,200400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,200500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,200600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260518,200700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260518,200800,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260518,200900,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260518,201000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,201100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,201200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,201300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260518,201400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260518,201500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260518,201600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260518,201700,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260518,201800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,201900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,202000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,202100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260518,202200,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260518,202300,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260518,202400,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260518,202500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260518,202600,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260518,202700,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260518,202800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260518,202900,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260518,203000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260518,203100,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260518,203200,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260518,203300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,203400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260518,203500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260518,203600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260518,203700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260518,203800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,203900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260518,204000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,204100,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260518,204200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,204300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,204400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,204500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260518,204600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260518,204700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,204800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,204900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260518,205000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,205100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,205200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260518,205300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,205400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,205500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,205600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,205700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260518,205800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260518,205900,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260518,210000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260518,210100,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260518,210200,0.7148,0.7162,0.7148,0.7160
AUDUSD,20260518,210300,0.7161,0.7164,0.7160,0.7164
AUDUSD,20260518,210400,0.7165,0.7173,0.7165,0.7168
AUDUSD,20260518,210500,0.7169,0.7169,0.7166,0.7167
AUDUSD,20260518,210600,0.7166,0.7168,0.7164,0.7165
AUDUSD,20260518,210700,0.7166,0.7167,0.7163,0.7163
AUDUSD,20260518,210800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,210900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,211000,0.7162,0.7164,0.7161,0.7164
AUDUSD,20260518,211100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,211200,0.7163,0.7164,0.7162,0.7163
AUDUSD,20260518,211300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,211400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260518,211500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260518,211600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260518,211700,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260518,211800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,211900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260518,212000,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260518,212100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260518,212200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260518,212300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260518,212400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260518,212500,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260518,212600,0.7161,0.7161,0.7159,0.7160
AUDUSD,20260518,212700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,212800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,212900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260518,213000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260518,213100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260518,213200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260518,213300,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260518,213400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260518,213500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260518,213600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260518,213700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260518,213800,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260518,213900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260518,214000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260518,214100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260518,214200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,214300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260518,214400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260518,214500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260518,214600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,214700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260518,214800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,214900,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260518,215000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260518,215100,0.7171,0.7172,0.7170,0.7170
AUDUSD,20260518,215200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260518,215300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260518,215400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260518,215500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260518,215600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260518,215700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260518,215800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,215900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,220000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260518,220100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,220200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,220300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260518,220400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260518,220500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,220600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,220700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,220800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,220900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,221000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,221100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260518,221200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,221300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,221400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,221500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260518,221600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,221700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,221800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,221900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,222000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,222100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260518,222200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260518,222300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,222400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,222500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260518,222600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260518,222700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260518,222800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260518,222900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,223000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,223100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260518,223200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260518,223300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,223400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,223500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,223600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260518,223700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,223800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,223900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,224000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,224100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260518,224200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260518,224300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,224400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,224500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260518,224600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,224700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,224800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,224900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,225000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,225100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,225200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,225300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,225400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,225500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,225600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260518,225700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260518,225800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,225900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,230000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,230100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,230200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,230300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,230400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,230500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,230600,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260518,230700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260518,230800,0.7167,0.7168,0.7166,0.7168
AUDUSD,20260518,230900,0.7166,0.7169,0.7165,0.7169
AUDUSD,20260518,231000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,231100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,231200,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260518,231300,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260518,231400,0.7165,0.7165,0.7162,0.7163
AUDUSD,20260518,231500,0.7163,0.7168,0.7163,0.7168
AUDUSD,20260518,231600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,231700,0.7168,0.7168,0.7163,0.7163
AUDUSD,20260518,231800,0.7163,0.7166,0.7163,0.7166
AUDUSD,20260518,231900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260518,232000,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260518,232100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260518,232200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260518,232300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,232400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,232500,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260518,232600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260518,232700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260518,232800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260518,232900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260518,233000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,233100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,233200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260518,233300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260518,233400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260518,233500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260518,233600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260518,233700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260518,233800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260518,233900,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260518,234000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260518,234100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260518,234200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,234300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,234400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,234500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,234600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,234700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,234800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,234900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260518,235900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260519,000000,0.7168,0.7168,0.7168,0.7168
AUDJPY,20260518,000100,113.42,113.51,113.41,113.48
AUDJPY,20260518,000200,113.49,113.52,113.49,113.50
AUDJPY,20260518,000300,113.49,113.52,113.49,113.51
AUDJPY,20260518,000400,113.52,113.54,113.52,113.54
AUDJPY,20260518,000500,113.53,113.54,113.53,113.54
AUDJPY,20260518,000600,113.54,113.56,113.54,113.56
AUDJPY,20260518,000700,113.57,113.57,113.57,113.57
AUDJPY,20260518,000800,113.57,113.57,113.55,113.55
AUDJPY,20260518,000900,113.56,113.56,113.55,113.55
AUDJPY,20260518,001000,113.54,113.56,113.54,113.55
AUDJPY,20260518,001100,113.54,113.54,113.54,113.54
AUDJPY,20260518,001200,113.55,113.56,113.55,113.56
AUDJPY,20260518,001300,113.57,113.57,113.57,113.57
AUDJPY,20260518,001400,113.57,113.57,113.55,113.55
AUDJPY,20260518,001500,113.55,113.55,113.55,113.55
AUDJPY,20260518,001600,113.54,113.54,113.54,113.54
AUDJPY,20260518,001700,113.54,113.54,113.54,113.54
AUDJPY,20260518,001800,113.54,113.54,113.54,113.54
AUDJPY,20260518,001900,113.54,113.54,113.54,113.54
AUDJPY,20260518,002000,113.54,113.54,113.54,113.54
AUDJPY,20260518,002100,113.54,113.54,113.52,113.52
AUDJPY,20260518,002200,113.52,113.52,113.52,113.52
AUDJPY,20260518,002300,113.51,113.51,113.51,113.51
AUDJPY,20260518,002400,113.51,113.51,113.50,113.50
AUDJPY,20260518,002500,113.50,113.50,113.50,113.50
AUDJPY,20260518,002600,113.50,113.50,113.50,113.50
AUDJPY,20260518,002700,113.50,113.50,113.50,113.50
AUDJPY,20260518,002800,113.50,113.50,113.50,113.50
AUDJPY,20260518,002900,113.50,113.50,113.50,113.50
AUDJPY,20260518,003000,113.50,113.50,113.50,113.50
AUDJPY,20260518,003100,113.52,113.53,113.52,113.52
AUDJPY,20260518,003200,113.53,113.54,113.53,113.54
AUDJPY,20260518,003300,113.54,113.55,113.54,113.55
AUDJPY,20260518,003400,113.55,113.55,113.55,113.55
AUDJPY,20260518,003500,113.54,113.54,113.54,113.54
AUDJPY,20260518,003600,113.54,113.54,113.53,113.53
AUDJPY,20260518,003700,113.53,113.54,113.53,113.54
AUDJPY,20260518,003800,113.53,113.54,113.53,113.54
AUDJPY,20260518,003900,113.53,113.54,113.53,113.54
AUDJPY,20260518,004000,113.54,113.54,113.54,113.54
AUDJPY,20260518,004100,113.54,113.54,113.54,113.54
AUDJPY,20260518,004200,113.54,113.54,113.54,113.54
AUDJPY,20260518,004300,113.54,113.54,113.54,113.54
AUDJPY,20260518,004400,113.54,113.55,113.54,113.55
AUDJPY,20260518,004500,113.54,113.55,113.54,113.55
AUDJPY,20260518,004600,113.55,113.55,113.55,113.55
AUDJPY,20260518,004700,113.55,113.55,113.55,113.55
AUDJPY,20260518,004800,113.55,113.55,113.55,113.55
AUDJPY,20260518,004900,113.55,113.55,113.55,113.55
AUDJPY,20260518,005000,113.55,113.55,113.55,113.55
AUDJPY,20260518,005100,113.54,113.54,113.53,113.53
AUDJPY,20260518,005200,113.52,113.53,113.52,113.53
AUDJPY,20260518,005300,113.52,113.52,113.52,113.52
AUDJPY,20260518,005400,113.52,113.53,113.52,113.53
AUDJPY,20260518,005500,113.53,113.53,113.53,113.53
AUDJPY,20260518,005600,113.53,113.53,113.52,113.52
AUDJPY,20260518,005700,113.51,113.51,113.51,113.51
AUDJPY,20260518,005800,113.51,113.51,113.51,113.51
AUDJPY,20260518,005900,113.52,113.52,113.52,113.52
AUDJPY,20260518,010000,113.52,113.52,113.51,113.51
AUDJPY,20260518,010100,113.52,113.52,113.51,113.51
AUDJPY,20260518,010200,113.51,113.51,113.50,113.50
AUDJPY,20260518,010300,113.51,113.51,113.50,113.50
AUDJPY,20260518,010400,113.51,113.53,113.51,113.53
AUDJPY,20260518,010500,113.53,113.53,113.53,113.53
AUDJPY,20260518,010600,113.52,113.52,113.51,113.51
AUDJPY,20260518,010700,113.50,113.50,113.50,113.50
AUDJPY,20260518,010800,113.50,113.50,113.49,113.49
AUDJPY,20260518,010900,113.49,113.49,113.49,113.49
AUDJPY,20260518,011000,113.49,113.49,113.49,113.49
AUDJPY,20260518,011100,113.49,113.49,113.49,113.49
AUDJPY,20260518,011200,113.49,113.49,113.49,113.49
AUDJPY,20260518,011300,113.51,113.51,113.51,113.51
AUDJPY,20260518,011400,113.51,113.51,113.51,113.51
AUDJPY,20260518,011500,113.51,113.51,113.51,113.51
AUDJPY,20260518,011600,113.51,113.51,113.51,113.51
AUDJPY,20260518,011700,113.51,113.51,113.51,113.51
AUDJPY,20260518,011800,113.51,113.51,113.50,113.50
AUDJPY,20260518,011900,113.49,113.49,113.48,113.48
AUDJPY,20260518,012000,113.48,113.48,113.48,113.48
AUDJPY,20260518,012100,113.48,113.48,113.48,113.48
AUDJPY,20260518,012200,113.48,113.48,113.48,113.48
AUDJPY,20260518,012300,113.48,113.48,113.48,113.48
AUDJPY,20260518,012400,113.46,113.46,113.46,113.46
AUDJPY,20260518,012500,113.46,113.46,113.46,113.46
AUDJPY,20260518,012600,113.46,113.46,113.44,113.44
AUDJPY,20260518,012700,113.43,113.43,113.42,113.42
AUDJPY,20260518,012800,113.42,113.42,113.42,113.42
AUDJPY,20260518,012900,113.42,113.42,113.42,113.42
AUDJPY,20260518,013000,113.41,113.41,113.41,113.41
AUDJPY,20260518,013100,113.40,113.40,113.37,113.39
AUDJPY,20260518,013200,113.38,113.39,113.38,113.38
AUDJPY,20260518,013300,113.39,113.40,113.38,113.40
AUDJPY,20260518,013400,113.41,113.41,113.41,113.41
AUDJPY,20260518,013500,113.42,113.42,113.41,113.41
AUDJPY,20260518,013600,113.42,113.42,113.42,113.42
AUDJPY,20260518,013700,113.43,113.43,113.43,113.43
AUDJPY,20260518,013800,113.43,113.43,113.43,113.43
AUDJPY,20260518,013900,113.43,113.43,113.41,113.41
AUDJPY,20260518,014000,113.40,113.40,113.38,113.38
AUDJPY,20260518,014100,113.37,113.37,113.32,113.32
AUDJPY,20260518,014200,113.31,113.32,113.30,113.32
AUDJPY,20260518,014300,113.31,113.31,113.29,113.31
AUDJPY,20260518,014400,113.32,113.33,113.32,113.33
AUDJPY,20260518,014500,113.34,113.35,113.34,113.35
AUDJPY,20260518,014600,113.34,113.34,113.30,113.32
AUDJPY,20260518,014700,113.31,113.31,113.29,113.29
AUDJPY,20260518,014800,113.28,113.28,113.26,113.26
AUDJPY,20260518,014900,113.27,113.29,113.26,113.29
AUDJPY,20260518,015000,113.28,113.28,113.28,113.28
AUDJPY,20260518,015100,113.27,113.29,113.27,113.29
AUDJPY,20260518,015200,113.28,113.29,113.28,113.29
AUDJPY,20260518,015300,113.28,113.28,113.27,113.27
AUDJPY,20260518,015400,113.28,113.28,113.28,113.28
AUDJPY,20260518,015500,113.28,113.28,113.27,113.27
AUDJPY,20260518,015600,113.26,113.26,113.26,113.26
AUDJPY,20260518,015700,113.26,113.26,113.26,113.26
AUDJPY,20260518,015800,113.25,113.25,113.24,113.24
AUDJPY,20260518,015900,113.23,113.24,113.22,113.22
AUDJPY,20260518,020000,113.21,113.22,113.21,113.22
AUDJPY,20260518,020100,113.23,113.26,113.23,113.24
AUDJPY,20260518,020200,113.23,113.23,113.21,113.21
AUDJPY,20260518,020300,113.22,113.23,113.21,113.23
AUDJPY,20260518,020400,113.22,113.24,113.21,113.23
AUDJPY,20260518,020500,113.22,113.22,113.21,113.21
AUDJPY,20260518,020600,113.20,113.22,113.17,113.17
AUDJPY,20260518,020700,113.16,113.17,113.15,113.15
AUDJPY,20260518,020800,113.16,113.20,113.16,113.20
AUDJPY,20260518,020900,113.19,113.19,113.17,113.17
AUDJPY,20260518,021000,113.18,113.19,113.17,113.17
AUDJPY,20260518,021100,113.16,113.19,113.15,113.19
AUDJPY,20260518,021200,113.18,113.21,113.18,113.20
AUDJPY,20260518,021300,113.19,113.19,113.18,113.18
AUDJPY,20260518,021400,113.17,113.18,113.17,113.17
AUDJPY,20260518,021500,113.15,113.16,113.15,113.15
AUDJPY,20260518,021600,113.16,113.17,113.16,113.17
AUDJPY,20260518,021700,113.15,113.17,113.15,113.17
AUDJPY,20260518,021800,113.15,113.15,113.15,113.15
AUDJPY,20260518,021900,113.15,113.15,113.14,113.15
AUDJPY,20260518,022000,113.16,113.16,113.15,113.15
AUDJPY,20260518,022100,113.15,113.21,113.15,113.20
AUDJPY,20260518,022200,113.19,113.19,113.18,113.18
AUDJPY,20260518,022300,113.19,113.19,113.18,113.18
AUDJPY,20260518,022400,113.17,113.17,113.15,113.17
AUDJPY,20260518,022500,113.15,113.15,113.12,113.12
AUDJPY,20260518,022600,113.13,113.13,113.12,113.12
AUDJPY,20260518,022700,113.13,113.13,113.12,113.12
AUDJPY,20260518,022800,113.11,113.12,113.11,113.11
AUDJPY,20260518,022900,113.12,113.12,113.12,113.12
AUDJPY,20260518,023000,113.13,113.14,113.12,113.12
AUDJPY,20260518,023100,113.12,113.12,113.12,113.12
AUDJPY,20260518,023200,113.13,113.15,113.13,113.15
AUDJPY,20260518,023300,113.14,113.14,113.12,113.12
AUDJPY,20260518,023400,113.12,113.12,113.12,113.12
AUDJPY,20260518,023500,113.11,113.12,113.11,113.12
AUDJPY,20260518,023600,113.13,113.13,113.12,113.13
AUDJPY,20260518,023700,113.14,113.14,113.13,113.13
AUDJPY,20260518,023800,113.13,113.15,113.13,113.15
AUDJPY,20260518,023900,113.14,113.14,113.14,113.14
AUDJPY,20260518,024000,113.13,113.13,113.13,113.13
AUDJPY,20260518,024100,113.13,113.13,113.11,113.12
AUDJPY,20260518,024200,113.12,113.12,113.12,113.12
AUDJPY,20260518,024300,113.12,113.12,113.12,113.12
AUDJPY,20260518,024400,113.12,113.12,113.12,113.12
AUDJPY,20260518,024500,113.12,113.12,113.12,113.12
AUDJPY,20260518,024600,113.11,113.13,113.11,113.13
AUDJPY,20260518,024700,113.12,113.13,113.10,113.10
AUDJPY,20260518,024800,113.11,113.13,113.11,113.13
AUDJPY,20260518,024900,113.12,113.13,113.12,113.13
AUDJPY,20260518,025000,113.13,113.15,113.13,113.15
AUDJPY,20260518,025100,113.16,113.17,113.16,113.17
AUDJPY,20260518,025200,113.16,113.16,113.15,113.15
AUDJPY,20260518,025300,113.14,113.14,113.13,113.13
AUDJPY,20260518,025400,113.12,113.13,113.12,113.13
AUDJPY,20260518,025500,113.12,113.12,113.10,113.12
AUDJPY,20260518,025600,113.13,113.17,113.13,113.17
AUDJPY,20260518,025700,113.18,113.21,113.18,113.21
AUDJPY,20260518,025800,113.20,113.20,113.20,113.20
AUDJPY,20260518,025900,113.20,113.20,113.19,113.19
AUDJPY,20260518,030000,113.19,113.20,113.19,113.20
AUDJPY,20260518,030100,113.21,113.22,113.20,113.21
AUDJPY,20260518,030200,113.20,113.20,113.20,113.20
AUDJPY,20260518,030300,113.21,113.21,113.18,113.18
AUDJPY,20260518,030400,113.17,113.17,113.15,113.16
AUDJPY,20260518,030500,113.15,113.15,113.15,113.15
AUDJPY,20260518,030600,113.15,113.16,113.15,113.16
AUDJPY,20260518,030700,113.17,113.21,113.17,113.21
AUDJPY,20260518,030800,113.20,113.20,113.17,113.18
AUDJPY,20260518,030900,113.19,113.20,113.19,113.20
AUDJPY,20260518,031000,113.21,113.21,113.20,113.20
AUDJPY,20260518,031100,113.21,113.21,113.20,113.21
AUDJPY,20260518,031200,113.22,113.22,113.21,113.21
AUDJPY,20260518,031300,113.22,113.22,113.21,113.21
AUDJPY,20260518,031400,113.20,113.20,113.19,113.19
AUDJPY,20260518,031500,113.20,113.20,113.18,113.18
AUDJPY,20260518,031600,113.17,113.18,113.16,113.18
AUDJPY,20260518,031700,113.17,113.17,113.16,113.17
AUDJPY,20260518,031800,113.16,113.17,113.15,113.17
AUDJPY,20260518,031900,113.17,113.17,113.17,113.17
AUDJPY,20260518,032000,113.18,113.18,113.17,113.17
AUDJPY,20260518,032100,113.16,113.17,113.16,113.16
AUDJPY,20260518,032200,113.15,113.17,113.15,113.17
AUDJPY,20260518,032300,113.18,113.20,113.18,113.19
AUDJPY,20260518,032400,113.18,113.18,113.17,113.17
AUDJPY,20260518,032500,113.18,113.19,113.18,113.19
AUDJPY,20260518,032600,113.20,113.20,113.19,113.20
AUDJPY,20260518,032700,113.21,113.21,113.19,113.19
AUDJPY,20260518,032800,113.18,113.18,113.17,113.18
AUDJPY,20260518,032900,113.19,113.22,113.19,113.21
AUDJPY,20260518,033000,113.22,113.23,113.22,113.22
AUDJPY,20260518,033100,113.21,113.23,113.21,113.23
AUDJPY,20260518,033200,113.24,113.26,113.24,113.26
AUDJPY,20260518,033300,113.27,113.27,113.24,113.24
AUDJPY,20260518,033400,113.23,113.23,113.22,113.22
AUDJPY,20260518,033500,113.22,113.22,113.21,113.21
AUDJPY,20260518,033600,113.22,113.24,113.22,113.24
AUDJPY,20260518,033700,113.23,113.23,113.22,113.22
AUDJPY,20260518,033800,113.21,113.21,113.20,113.21
AUDJPY,20260518,033900,113.20,113.20,113.19,113.19
AUDJPY,20260518,034000,113.19,113.20,113.19,113.19
AUDJPY,20260518,034100,113.20,113.20,113.19,113.19
AUDJPY,20260518,034200,113.20,113.20,113.20,113.20
AUDJPY,20260518,034300,113.20,113.20,113.20,113.20
AUDJPY,20260518,034400,113.20,113.20,113.18,113.19
AUDJPY,20260518,034500,113.19,113.19,113.19,113.19
AUDJPY,20260518,034600,113.20,113.20,113.17,113.17
AUDJPY,20260518,034700,113.16,113.18,113.16,113.18
AUDJPY,20260518,034800,113.17,113.19,113.17,113.19
AUDJPY,20260518,034900,113.20,113.20,113.19,113.20
AUDJPY,20260518,035000,113.19,113.20,113.19,113.20
AUDJPY,20260518,035100,113.21,113.21,113.21,113.21
AUDJPY,20260518,035200,113.22,113.29,113.22,113.27
AUDJPY,20260518,035300,113.27,113.27,113.27,113.27
AUDJPY,20260518,035400,113.27,113.27,113.27,113.27
AUDJPY,20260518,035500,113.26,113.26,113.26,113.26
AUDJPY,20260518,035600,113.25,113.25,113.25,113.25
AUDJPY,20260518,035700,113.25,113.27,113.25,113.27
AUDJPY,20260518,035800,113.28,113.28,113.28,113.28
AUDJPY,20260518,035900,113.28,113.29,113.28,113.29
AUDJPY,20260518,040000,113.29,113.29,113.27,113.27
AUDJPY,20260518,040100,113.26,113.26,113.24,113.25
AUDJPY,20260518,040200,113.25,113.26,113.25,113.26
AUDJPY,20260518,040300,113.25,113.25,113.25,113.25
AUDJPY,20260518,040400,113.26,113.27,113.26,113.26
AUDJPY,20260518,040500,113.24,113.24,113.24,113.24
AUDJPY,20260518,040600,113.24,113.24,113.21,113.21
AUDJPY,20260518,040700,113.20,113.20,113.20,113.20
AUDJPY,20260518,040800,113.21,113.21,113.20,113.21
AUDJPY,20260518,040900,113.20,113.20,113.19,113.19
AUDJPY,20260518,041000,113.21,113.21,113.19,113.19
AUDJPY,20260518,041100,113.21,113.21,113.21,113.21
AUDJPY,20260518,041200,113.22,113.23,113.22,113.23
AUDJPY,20260518,041300,113.24,113.25,113.24,113.25
AUDJPY,20260518,041400,113.24,113.25,113.24,113.25
AUDJPY,20260518,041500,113.26,113.26,113.25,113.26
AUDJPY,20260518,041600,113.27,113.27,113.26,113.27
AUDJPY,20260518,041700,113.27,113.27,113.27,113.27
AUDJPY,20260518,041800,113.28,113.28,113.28,113.28
AUDJPY,20260518,041900,113.28,113.29,113.27,113.29
AUDJPY,20260518,042000,113.29,113.29,113.29,113.29
AUDJPY,20260518,042100,113.28,113.28,113.25,113.25
AUDJPY,20260518,042200,113.25,113.25,113.25,113.25
AUDJPY,20260518,042300,113.26,113.26,113.26,113.26
AUDJPY,20260518,042400,113.26,113.26,113.26,113.26
AUDJPY,20260518,042500,113.27,113.28,113.27,113.28
AUDJPY,20260518,042600,113.28,113.28,113.28,113.28
AUDJPY,20260518,042700,113.28,113.29,113.28,113.29
AUDJPY,20260518,042800,113.28,113.28,113.27,113.27
AUDJPY,20260518,042900,113.26,113.26,113.26,113.26
AUDJPY,20260518,043000,113.25,113.26,113.25,113.26
AUDJPY,20260518,043100,113.26,113.26,113.24,113.24
AUDJPY,20260518,043200,113.25,113.29,113.25,113.29
AUDJPY,20260518,043300,113.29,113.29,113.29,113.29
AUDJPY,20260518,043400,113.30,113.30,113.30,113.30
AUDJPY,20260518,043500,113.30,113.30,113.30,113.30
AUDJPY,20260518,043600,113.29,113.29,113.28,113.29
AUDJPY,20260518,043700,113.30,113.30,113.29,113.29
AUDJPY,20260518,043800,113.29,113.29,113.29,113.29
AUDJPY,20260518,043900,113.29,113.29,113.29,113.29
AUDJPY,20260518,044000,113.29,113.29,113.29,113.29
AUDJPY,20260518,044100,113.28,113.28,113.27,113.27
AUDJPY,20260518,044200,113.28,113.28,113.28,113.28
AUDJPY,20260518,044300,113.28,113.28,113.26,113.26
AUDJPY,20260518,044400,113.25,113.25,113.25,113.25
AUDJPY,20260518,044500,113.25,113.25,113.25,113.25
AUDJPY,20260518,044600,113.26,113.26,113.25,113.26
AUDJPY,20260518,044700,113.26,113.26,113.26,113.26
AUDJPY,20260518,044800,113.26,113.26,113.26,113.26
AUDJPY,20260518,044900,113.26,113.26,113.24,113.24
AUDJPY,20260518,045000,113.23,113.23,113.23,113.23
AUDJPY,20260518,045100,113.22,113.22,113.21,113.21
AUDJPY,20260518,045200,113.20,113.20,113.19,113.19
AUDJPY,20260518,045300,113.18,113.18,113.18,113.18
AUDJPY,20260518,045400,113.18,113.18,113.18,113.18
AUDJPY,20260518,045500,113.18,113.18,113.18,113.18
AUDJPY,20260518,045600,113.18,113.18,113.17,113.18
AUDJPY,20260518,045700,113.19,113.20,113.19,113.20
AUDJPY,20260518,045800,113.20,113.21,113.20,113.21
AUDJPY,20260518,045900,113.21,113.21,113.21,113.21
AUDJPY,20260518,050000,113.20,113.20,113.20,113.20
AUDJPY,20260518,050100,113.20,113.21,113.20,113.21
AUDJPY,20260518,050200,113.22,113.26,113.22,113.26
AUDJPY,20260518,050300,113.25,113.25,113.24,113.25
AUDJPY,20260518,050400,113.26,113.26,113.26,113.26
AUDJPY,20260518,050500,113.25,113.25,113.24,113.24
AUDJPY,20260518,050600,113.24,113.24,113.24,113.24
AUDJPY,20260518,050700,113.24,113.24,113.24,113.24
AUDJPY,20260518,050800,113.24,113.24,113.24,113.24
AUDJPY,20260518,050900,113.25,113.25,113.25,113.25
AUDJPY,20260518,051000,113.25,113.25,113.25,113.25
AUDJPY,20260518,051100,113.26,113.26,113.26,113.26
AUDJPY,20260518,051200,113.26,113.26,113.25,113.25
AUDJPY,20260518,051300,113.25,113.25,113.25,113.25
AUDJPY,20260518,051400,113.24,113.24,113.23,113.23
AUDJPY,20260518,051500,113.23,113.23,113.23,113.23
AUDJPY,20260518,051600,113.23,113.23,113.23,113.23
AUDJPY,20260518,051700,113.23,113.23,113.23,113.23
AUDJPY,20260518,051800,113.23,113.23,113.23,113.23
AUDJPY,20260518,051900,113.23,113.23,113.23,113.23
AUDJPY,20260518,052000,113.23,113.23,113.22,113.22
AUDJPY,20260518,052100,113.21,113.21,113.21,113.21
AUDJPY,20260518,052200,113.21,113.21,113.21,113.21
AUDJPY,20260518,052300,113.21,113.21,113.21,113.21
AUDJPY,20260518,052400,113.21,113.23,113.21,113.23
AUDJPY,20260518,052500,113.23,113.23,113.23,113.23
AUDJPY,20260518,052600,113.23,113.23,113.23,113.23
AUDJPY,20260518,052700,113.24,113.24,113.24,113.24
AUDJPY,20260518,052800,113.24,113.26,113.24,113.26
AUDJPY,20260518,052900,113.26,113.27,113.26,113.27
AUDJPY,20260518,053000,113.28,113.29,113.28,113.29
AUDJPY,20260518,053100,113.28,113.28,113.26,113.26
AUDJPY,20260518,053200,113.26,113.26,113.26,113.26
AUDJPY,20260518,053300,113.25,113.25,113.25,113.25
AUDJPY,20260518,053400,113.25,113.25,113.25,113.25
AUDJPY,20260518,053500,113.26,113.26,113.25,113.26
AUDJPY,20260518,053600,113.25,113.25,113.24,113.24
AUDJPY,20260518,053700,113.25,113.27,113.25,113.27
AUDJPY,20260518,053800,113.26,113.26,113.26,113.26
AUDJPY,20260518,053900,113.26,113.26,113.25,113.25
AUDJPY,20260518,054000,113.25,113.26,113.24,113.26
AUDJPY,20260518,054100,113.26,113.26,113.26,113.26
AUDJPY,20260518,054200,113.27,113.27,113.27,113.27
AUDJPY,20260518,054300,113.28,113.29,113.28,113.29
AUDJPY,20260518,054400,113.31,113.33,113.31,113.33
AUDJPY,20260518,054500,113.34,113.35,113.34,113.35
AUDJPY,20260518,054600,113.35,113.37,113.35,113.37
AUDJPY,20260518,054700,113.37,113.37,113.37,113.37
AUDJPY,20260518,054800,113.36,113.36,113.35,113.36
AUDJPY,20260518,054900,113.37,113.37,113.36,113.36
AUDJPY,20260518,055000,113.35,113.35,113.35,113.35
AUDJPY,20260518,055100,113.36,113.37,113.36,113.37
AUDJPY,20260518,055200,113.37,113.37,113.37,113.37
AUDJPY,20260518,055300,113.35,113.35,113.34,113.34
AUDJPY,20260518,055400,113.35,113.35,113.35,113.35
AUDJPY,20260518,055500,113.35,113.35,113.35,113.35
AUDJPY,20260518,055600,113.36,113.38,113.36,113.38
AUDJPY,20260518,055700,113.38,113.43,113.38,113.43
AUDJPY,20260518,055800,113.42,113.43,113.41,113.42
AUDJPY,20260518,055900,113.42,113.42,113.42,113.42
AUDJPY,20260518,060000,113.43,113.43,113.43,113.43
AUDJPY,20260518,060100,113.44,113.46,113.44,113.45
AUDJPY,20260518,060200,113.44,113.46,113.44,113.44
AUDJPY,20260518,060300,113.43,113.43,113.42,113.43
AUDJPY,20260518,060400,113.43,113.45,113.43,113.45
AUDJPY,20260518,060500,113.46,113.46,113.46,113.46
AUDJPY,20260518,060600,113.47,113.47,113.38,113.43
AUDJPY,20260518,060700,113.44,113.45,113.44,113.45
AUDJPY,20260518,060800,113.44,113.46,113.44,113.44
AUDJPY,20260518,060900,113.44,113.46,113.44,113.46
AUDJPY,20260518,061000,113.45,113.46,113.45,113.46
AUDJPY,20260518,061100,113.45,113.46,113.45,113.46
AUDJPY,20260518,061200,113.46,113.46,113.46,113.46
AUDJPY,20260518,061300,113.46,113.46,113.46,113.46
AUDJPY,20260518,061400,113.46,113.47,113.46,113.46
AUDJPY,20260518,061500,113.47,113.47,113.47,113.47
AUDJPY,20260518,061600,113.46,113.46,113.46,113.46
AUDJPY,20260518,061700,113.46,113.47,113.46,113.47
AUDJPY,20260518,061800,113.47,113.47,113.46,113.46
AUDJPY,20260518,061900,113.45,113.46,113.45,113.46
AUDJPY,20260518,062000,113.46,113.48,113.46,113.48
AUDJPY,20260518,062100,113.47,113.47,113.46,113.46
AUDJPY,20260518,062200,113.44,113.44,113.43,113.43
AUDJPY,20260518,062300,113.44,113.45,113.44,113.45
AUDJPY,20260518,062400,113.44,113.44,113.43,113.43
AUDJPY,20260518,062500,113.42,113.42,113.41,113.41
AUDJPY,20260518,062600,113.40,113.40,113.39,113.39
AUDJPY,20260518,062700,113.39,113.40,113.39,113.40
AUDJPY,20260518,062800,113.39,113.39,113.38,113.38
AUDJPY,20260518,062900,113.38,113.38,113.38,113.38
AUDJPY,20260518,063000,113.38,113.38,113.38,113.38
AUDJPY,20260518,063100,113.38,113.38,113.37,113.37
AUDJPY,20260518,063200,113.38,113.38,113.38,113.38
AUDJPY,20260518,063300,113.37,113.38,113.36,113.36
AUDJPY,20260518,063400,113.37,113.38,113.37,113.37
AUDJPY,20260518,063500,113.36,113.36,113.36,113.36
AUDJPY,20260518,063600,113.36,113.36,113.36,113.36
AUDJPY,20260518,063700,113.37,113.37,113.37,113.37
AUDJPY,20260518,063800,113.37,113.38,113.37,113.38
AUDJPY,20260518,063900,113.38,113.38,113.38,113.38
AUDJPY,20260518,064000,113.38,113.38,113.38,113.38
AUDJPY,20260518,064100,113.38,113.38,113.38,113.38
AUDJPY,20260518,064200,113.38,113.38,113.37,113.37
AUDJPY,20260518,064300,113.37,113.37,113.37,113.37
AUDJPY,20260518,064400,113.37,113.37,113.37,113.37
AUDJPY,20260518,064500,113.38,113.38,113.38,113.38
AUDJPY,20260518,064600,113.38,113.38,113.38,113.38
AUDJPY,20260518,064700,113.38,113.40,113.38,113.40
AUDJPY,20260518,064800,113.39,113.39,113.39,113.39
AUDJPY,20260518,064900,113.39,113.39,113.38,113.38
AUDJPY,20260518,065000,113.38,113.38,113.38,113.38
AUDJPY,20260518,065100,113.37,113.38,113.37,113.37
AUDJPY,20260518,065200,113.37,113.38,113.37,113.38
AUDJPY,20260518,065300,113.37,113.37,113.36,113.36
AUDJPY,20260518,065400,113.36,113.36,113.35,113.35
AUDJPY,20260518,065500,113.34,113.34,113.34,113.34
AUDJPY,20260518,065600,113.33,113.33,113.33,113.33
AUDJPY,20260518,065700,113.33,113.33,113.32,113.32
AUDJPY,20260518,065800,113.33,113.33,113.33,113.33
AUDJPY,20260518,065900,113.33,113.34,113.33,113.34
AUDJPY,20260518,070000,113.34,113.35,113.34,113.35
AUDJPY,20260518,070100,113.35,113.35,113.35,113.35
AUDJPY,20260518,070200,113.34,113.34,113.33,113.33
AUDJPY,20260518,070300,113.34,113.34,113.33,113.33
AUDJPY,20260518,070400,113.33,113.34,113.33,113.33
AUDJPY,20260518,070500,113.33,113.34,113.33,113.34
AUDJPY,20260518,070600,113.35,113.35,113.35,113.35
AUDJPY,20260518,070700,113.36,113.37,113.36,113.37
AUDJPY,20260518,070800,113.36,113.36,113.35,113.35
AUDJPY,20260518,070900,113.36,113.36,113.35,113.35
AUDJPY,20260518,071000,113.35,113.35,113.35,113.35
AUDJPY,20260518,071100,113.35,113.35,113.35,113.35
AUDJPY,20260518,071200,113.35,113.35,113.35,113.35
AUDJPY,20260518,071300,113.34,113.34,113.34,113.34
AUDJPY,20260518,071400,113.34,113.34,113.33,113.33
AUDJPY,20260518,071500,113.32,113.32,113.32,113.32
AUDJPY,20260518,071600,113.32,113.32,113.31,113.31
AUDJPY,20260518,071700,113.30,113.30,113.29,113.29
AUDJPY,20260518,071800,113.28,113.29,113.28,113.28
AUDJPY,20260518,071900,113.28,113.28,113.28,113.28
AUDJPY,20260518,072000,113.29,113.29,113.29,113.29
AUDJPY,20260518,072100,113.29,113.29,113.29,113.29
AUDJPY,20260518,072200,113.29,113.30,113.29,113.30
AUDJPY,20260518,072300,113.30,113.30,113.29,113.29
AUDJPY,20260518,072400,113.31,113.33,113.31,113.32
AUDJPY,20260518,072500,113.33,113.33,113.32,113.33
AUDJPY,20260518,072600,113.33,113.33,113.33,113.33
AUDJPY,20260518,072700,113.34,113.35,113.34,113.34
AUDJPY,20260518,072800,113.35,113.35,113.35,113.35
AUDJPY,20260518,072900,113.35,113.36,113.35,113.36
AUDJPY,20260518,073000,113.37,113.37,113.37,113.37
AUDJPY,20260518,073100,113.38,113.38,113.37,113.37
AUDJPY,20260518,073200,113.37,113.37,113.36,113.37
AUDJPY,20260518,073300,113.36,113.38,113.36,113.37
AUDJPY,20260518,073400,113.36,113.36,113.36,113.36
AUDJPY,20260518,073500,113.36,113.37,113.36,113.37
AUDJPY,20260518,073600,113.37,113.37,113.35,113.36
AUDJPY,20260518,073700,113.37,113.37,113.36,113.36
AUDJPY,20260518,073800,113.37,113.37,113.35,113.35
AUDJPY,20260518,073900,113.35,113.35,113.35,113.35
AUDJPY,20260518,074000,113.35,113.35,113.35,113.35
AUDJPY,20260518,074100,113.34,113.34,113.33,113.34
AUDJPY,20260518,074200,113.33,113.33,113.32,113.32
AUDJPY,20260518,074300,113.32,113.33,113.32,113.33
AUDJPY,20260518,074400,113.34,113.34,113.34,113.34
AUDJPY,20260518,074500,113.33,113.33,113.33,113.33
AUDJPY,20260518,074600,113.32,113.33,113.32,113.33
AUDJPY,20260518,074700,113.33,113.33,113.33,113.33
AUDJPY,20260518,074800,113.32,113.33,113.32,113.33
AUDJPY,20260518,074900,113.33,113.33,113.32,113.32
AUDJPY,20260518,075000,113.33,113.33,113.32,113.33
AUDJPY,20260518,075100,113.32,113.32,113.32,113.32
AUDJPY,20260518,075200,113.31,113.32,113.31,113.32
AUDJPY,20260518,075300,113.32,113.33,113.32,113.33
AUDJPY,20260518,075400,113.33,113.33,113.33,113.33
AUDJPY,20260518,075500,113.34,113.34,113.34,113.34
AUDJPY,20260518,075600,113.34,113.34,113.34,113.34
AUDJPY,20260518,075700,113.34,113.34,113.34,113.34
AUDJPY,20260518,075800,113.34,113.34,113.34,113.34
AUDJPY,20260518,075900,113.34,113.34,113.33,113.33
AUDJPY,20260518,080000,113.33,113.33,113.33,113.33
AUDJPY,20260518,080100,113.32,113.33,113.31,113.33
AUDJPY,20260518,080200,113.33,113.33,113.32,113.32
AUDJPY,20260518,080300,113.31,113.32,113.31,113.32
AUDJPY,20260518,080400,113.32,113.32,113.32,113.32
AUDJPY,20260518,080500,113.31,113.32,113.31,113.32
AUDJPY,20260518,080600,113.31,113.31,113.29,113.30
AUDJPY,20260518,080700,113.29,113.31,113.29,113.30
AUDJPY,20260518,080800,113.29,113.32,113.29,113.32
AUDJPY,20260518,080900,113.33,113.35,113.33,113.35
AUDJPY,20260518,081000,113.36,113.37,113.36,113.37
AUDJPY,20260518,081100,113.36,113.36,113.35,113.35
AUDJPY,20260518,081200,113.36,113.37,113.35,113.37
AUDJPY,20260518,081300,113.36,113.36,113.36,113.36
AUDJPY,20260518,081400,113.37,113.37,113.37,113.37
AUDJPY,20260518,081500,113.38,113.38,113.36,113.36
AUDJPY,20260518,081600,113.37,113.39,113.36,113.39
AUDJPY,20260518,081700,113.40,113.40,113.38,113.39
AUDJPY,20260518,081800,113.38,113.39,113.38,113.38
AUDJPY,20260518,081900,113.37,113.37,113.36,113.36
AUDJPY,20260518,082000,113.35,113.36,113.35,113.36
AUDJPY,20260518,082100,113.36,113.38,113.36,113.38
AUDJPY,20260518,082200,113.39,113.39,113.38,113.38
AUDJPY,20260518,082300,113.39,113.40,113.39,113.40
AUDJPY,20260518,082400,113.40,113.42,113.40,113.42
AUDJPY,20260518,082500,113.43,113.43,113.43,113.43
AUDJPY,20260518,082600,113.43,113.44,113.42,113.42
AUDJPY,20260518,082700,113.42,113.42,113.42,113.42
AUDJPY,20260518,082800,113.42,113.42,113.42,113.42
AUDJPY,20260518,082900,113.42,113.42,113.42,113.42
AUDJPY,20260518,083000,113.41,113.42,113.40,113.40
AUDJPY,20260518,083100,113.40,113.40,113.40,113.40
AUDJPY,20260518,083200,113.39,113.41,113.39,113.41
AUDJPY,20260518,083300,113.42,113.45,113.42,113.44
AUDJPY,20260518,083400,113.45,113.46,113.44,113.44
AUDJPY,20260518,083500,113.43,113.43,113.43,113.43
AUDJPY,20260518,083600,113.43,113.43,113.43,113.43
AUDJPY,20260518,083700,113.43,113.45,113.43,113.44
AUDJPY,20260518,083800,113.44,113.44,113.43,113.43
AUDJPY,20260518,083900,113.43,113.43,113.43,113.43
AUDJPY,20260518,084000,113.42,113.42,113.42,113.42
AUDJPY,20260518,084100,113.42,113.43,113.42,113.43
AUDJPY,20260518,084200,113.44,113.44,113.44,113.44
AUDJPY,20260518,084300,113.44,113.44,113.44,113.44
AUDJPY,20260518,084400,113.44,113.44,113.43,113.43
AUDJPY,20260518,084500,113.44,113.45,113.44,113.45
AUDJPY,20260518,084600,113.46,113.47,113.45,113.47
AUDJPY,20260518,084700,113.46,113.48,113.46,113.48
AUDJPY,20260518,084800,113.48,113.48,113.48,113.48
AUDJPY,20260518,084900,113.48,113.48,113.47,113.47
AUDJPY,20260518,085000,113.48,113.48,113.48,113.48
AUDJPY,20260518,085100,113.49,113.51,113.49,113.51
AUDJPY,20260518,085200,113.51,113.51,113.51,113.51
AUDJPY,20260518,085300,113.50,113.50,113.50,113.50
AUDJPY,20260518,085400,113.49,113.49,113.49,113.49
AUDJPY,20260518,085500,113.48,113.49,113.48,113.49
AUDJPY,20260518,085600,113.50,113.51,113.50,113.51
AUDJPY,20260518,085700,113.52,113.54,113.52,113.54
AUDJPY,20260518,085800,113.53,113.54,113.53,113.53
AUDJPY,20260518,085900,113.54,113.55,113.54,113.55
AUDJPY,20260518,090000,113.56,113.56,113.56,113.56
AUDJPY,20260518,090100,113.57,113.57,113.56,113.56
AUDJPY,20260518,090200,113.55,113.55,113.54,113.54
AUDJPY,20260518,090300,113.54,113.55,113.54,113.55
AUDJPY,20260518,090400,113.54,113.56,113.54,113.56
AUDJPY,20260518,090500,113.55,113.55,113.55,113.55
AUDJPY,20260518,090600,113.55,113.55,113.53,113.53
AUDJPY,20260518,090700,113.54,113.54,113.54,113.54
AUDJPY,20260518,090800,113.55,113.56,113.53,113.53
AUDJPY,20260518,090900,113.54,113.55,113.54,113.55
AUDJPY,20260518,091000,113.55,113.55,113.55,113.55
AUDJPY,20260518,091100,113.54,113.56,113.54,113.56
AUDJPY,20260518,091200,113.57,113.57,113.57,113.57
AUDJPY,20260518,091300,113.58,113.58,113.57,113.57
AUDJPY,20260518,091400,113.58,113.59,113.58,113.58
AUDJPY,20260518,091500,113.57,113.57,113.57,113.57
AUDJPY,20260518,091600,113.57,113.57,113.57,113.57
AUDJPY,20260518,091700,113.57,113.58,113.57,113.58
AUDJPY,20260518,091800,113.59,113.59,113.59,113.59
AUDJPY,20260518,091900,113.59,113.60,113.59,113.60
AUDJPY,20260518,092000,113.60,113.60,113.60,113.60
AUDJPY,20260518,092100,113.60,113.60,113.58,113.58
AUDJPY,20260518,092200,113.57,113.57,113.57,113.57
AUDJPY,20260518,092300,113.56,113.56,113.56,113.56
AUDJPY,20260518,092400,113.56,113.56,113.55,113.55
AUDJPY,20260518,092500,113.54,113.54,113.51,113.51
AUDJPY,20260518,092600,113.52,113.54,113.51,113.54
AUDJPY,20260518,092700,113.55,113.59,113.55,113.57
AUDJPY,20260518,092800,113.58,113.59,113.58,113.59
AUDJPY,20260518,092900,113.58,113.59,113.58,113.59
AUDJPY,20260518,093000,113.58,113.60,113.58,113.59
AUDJPY,20260518,093100,113.60,113.60,113.59,113.60
AUDJPY,20260518,093200,113.61,113.63,113.61,113.63
AUDJPY,20260518,093300,113.64,113.65,113.64,113.65
AUDJPY,20260518,093400,113.64,113.64,113.63,113.64
AUDJPY,20260518,093500,113.65,113.65,113.65,113.65
AUDJPY,20260518,093600,113.64,113.64,113.63,113.64
AUDJPY,20260518,093700,113.63,113.64,113.62,113.64
AUDJPY,20260518,093800,113.65,113.65,113.65,113.65
AUDJPY,20260518,093900,113.65,113.65,113.64,113.65
AUDJPY,20260518,094000,113.64,113.65,113.64,113.65
AUDJPY,20260518,094100,113.64,113.64,113.62,113.62
AUDJPY,20260518,094200,113.61,113.61,113.60,113.60
AUDJPY,20260518,094300,113.61,113.61,113.61,113.61
AUDJPY,20260518,094400,113.60,113.60,113.60,113.60
AUDJPY,20260518,094500,113.60,113.60,113.58,113.58
AUDJPY,20260518,094600,113.57,113.58,113.57,113.58
AUDJPY,20260518,094700,113.58,113.58,113.57,113.57
AUDJPY,20260518,094800,113.58,113.58,113.57,113.57
AUDJPY,20260518,094900,113.57,113.57,113.57,113.57
AUDJPY,20260518,095000,113.56,113.57,113.56,113.56
AUDJPY,20260518,095100,113.57,113.57,113.55,113.55
AUDJPY,20260518,095200,113.56,113.56,113.56,113.56
AUDJPY,20260518,095300,113.55,113.55,113.55,113.55
AUDJPY,20260518,095400,113.56,113.57,113.56,113.57
AUDJPY,20260518,095500,113.58,113.59,113.58,113.59
AUDJPY,20260518,095600,113.60,113.60,113.58,113.58
AUDJPY,20260518,095700,113.59,113.60,113.59,113.60
AUDJPY,20260518,095800,113.61,113.64,113.61,113.63
AUDJPY,20260518,095900,113.62,113.62,113.62,113.62
AUDJPY,20260518,100000,113.63,113.63,113.63,113.63
AUDJPY,20260518,100100,113.64,113.65,113.64,113.65
AUDJPY,20260518,100200,113.64,113.65,113.64,113.64
AUDJPY,20260518,100300,113.63,113.63,113.62,113.62
AUDJPY,20260518,100400,113.62,113.62,113.61,113.61
AUDJPY,20260518,100500,113.62,113.62,113.62,113.62
AUDJPY,20260518,100600,113.62,113.62,113.62,113.62
AUDJPY,20260518,100700,113.63,113.63,113.62,113.62
AUDJPY,20260518,100800,113.62,113.62,113.62,113.62
AUDJPY,20260518,100900,113.61,113.61,113.60,113.60
AUDJPY,20260518,101000,113.58,113.58,113.58,113.58
AUDJPY,20260518,101100,113.59,113.60,113.59,113.60
AUDJPY,20260518,101200,113.59,113.59,113.58,113.59
AUDJPY,20260518,101300,113.58,113.58,113.58,113.58
AUDJPY,20260518,101400,113.58,113.58,113.57,113.57
AUDJPY,20260518,101500,113.58,113.58,113.58,113.58
AUDJPY,20260518,101600,113.58,113.58,113.58,113.58
AUDJPY,20260518,101700,113.59,113.60,113.58,113.58
AUDJPY,20260518,101800,113.57,113.57,113.57,113.57
AUDJPY,20260518,101900,113.57,113.57,113.57,113.57
AUDJPY,20260518,102000,113.58,113.58,113.57,113.57
AUDJPY,20260518,102100,113.58,113.61,113.58,113.61
AUDJPY,20260518,102200,113.62,113.62,113.61,113.61
AUDJPY,20260518,102300,113.62,113.63,113.62,113.63
AUDJPY,20260518,102400,113.64,113.64,113.63,113.63
AUDJPY,20260518,102500,113.63,113.65,113.63,113.65
AUDJPY,20260518,102600,113.66,113.67,113.66,113.66
AUDJPY,20260518,102700,113.67,113.67,113.65,113.65
AUDJPY,20260518,102800,113.65,113.65,113.64,113.64
AUDJPY,20260518,102900,113.63,113.65,113.63,113.64
AUDJPY,20260518,103000,113.65,113.65,113.65,113.65
AUDJPY,20260518,103100,113.66,113.66,113.65,113.65
AUDJPY,20260518,103200,113.66,113.68,113.66,113.68
AUDJPY,20260518,103300,113.69,113.70,113.69,113.70
AUDJPY,20260518,103400,113.71,113.73,113.71,113.73
AUDJPY,20260518,103500,113.73,113.74,113.73,113.74
AUDJPY,20260518,103600,113.73,113.73,113.73,113.73
AUDJPY,20260518,103700,113.72,113.72,113.67,113.67
AUDJPY,20260518,103800,113.68,113.70,113.68,113.70
AUDJPY,20260518,103900,113.71,113.73,113.71,113.73
AUDJPY,20260518,104000,113.73,113.73,113.73,113.73
AUDJPY,20260518,104100,113.72,113.72,113.71,113.71
AUDJPY,20260518,104200,113.70,113.70,113.69,113.69
AUDJPY,20260518,104300,113.68,113.68,113.67,113.67
AUDJPY,20260518,104400,113.66,113.67,113.65,113.65
AUDJPY,20260518,104500,113.65,113.65,113.65,113.65
AUDJPY,20260518,104600,113.66,113.69,113.66,113.69
AUDJPY,20260518,104700,113.70,113.70,113.69,113.69
AUDJPY,20260518,104800,113.69,113.69,113.69,113.69
AUDJPY,20260518,104900,113.70,113.70,113.70,113.70
AUDJPY,20260518,105000,113.69,113.69,113.68,113.68
AUDJPY,20260518,105100,113.69,113.71,113.69,113.71
AUDJPY,20260518,105200,113.72,113.72,113.71,113.72
AUDJPY,20260518,105300,113.73,113.73,113.73,113.73
AUDJPY,20260518,105400,113.73,113.73,113.71,113.71
AUDJPY,20260518,105500,113.69,113.69,113.68,113.68
AUDJPY,20260518,105600,113.69,113.69,113.69,113.69
AUDJPY,20260518,105700,113.68,113.68,113.68,113.68
AUDJPY,20260518,105800,113.68,113.68,113.67,113.67
AUDJPY,20260518,105900,113.66,113.67,113.66,113.67
AUDJPY,20260518,110000,113.66,113.67,113.66,113.67
AUDJPY,20260518,110100,113.68,113.68,113.68,113.68
AUDJPY,20260518,110200,113.68,113.69,113.68,113.69
AUDJPY,20260518,110300,113.68,113.68,113.67,113.67
AUDJPY,20260518,110400,113.67,113.67,113.67,113.67
AUDJPY,20260518,110500,113.66,113.66,113.65,113.65
AUDJPY,20260518,110600,113.65,113.66,113.65,113.65
AUDJPY,20260518,110700,113.65,113.65,113.65,113.65
AUDJPY,20260518,110800,113.65,113.65,113.65,113.65
AUDJPY,20260518,110900,113.65,113.65,113.65,113.65
AUDJPY,20260518,111000,113.65,113.65,113.65,113.65
AUDJPY,20260518,111100,113.65,113.65,113.65,113.65
AUDJPY,20260518,111200,113.66,113.66,113.66,113.66
AUDJPY,20260518,111300,113.66,113.66,113.66,113.66
AUDJPY,20260518,111400,113.66,113.67,113.66,113.66
AUDJPY,20260518,111500,113.67,113.67,113.67,113.67
AUDJPY,20260518,111600,113.67,113.67,113.67,113.67
AUDJPY,20260518,111700,113.67,113.71,113.67,113.71
AUDJPY,20260518,111800,113.71,113.71,113.71,113.71
AUDJPY,20260518,111900,113.72,113.72,113.71,113.71
AUDJPY,20260518,112000,113.71,113.71,113.71,113.71
AUDJPY,20260518,112100,113.71,113.71,113.71,113.71
AUDJPY,20260518,112200,113.72,113.72,113.72,113.72
AUDJPY,20260518,112300,113.72,113.72,113.71,113.71
AUDJPY,20260518,112400,113.71,113.71,113.71,113.71
AUDJPY,20260518,112500,113.70,113.70,113.70,113.70
AUDJPY,20260518,112600,113.69,113.69,113.69,113.69
AUDJPY,20260518,112700,113.69,113.70,113.69,113.70
AUDJPY,20260518,112800,113.70,113.70,113.70,113.70
AUDJPY,20260518,112900,113.71,113.72,113.71,113.72
AUDJPY,20260518,113000,113.72,113.73,113.72,113.73
AUDJPY,20260518,113100,113.72,113.72,113.69,113.69
AUDJPY,20260518,113200,113.69,113.69,113.69,113.69
AUDJPY,20260518,113300,113.70,113.71,113.70,113.71
AUDJPY,20260518,113400,113.71,113.71,113.71,113.71
AUDJPY,20260518,113500,113.70,113.70,113.69,113.70
AUDJPY,20260518,113600,113.69,113.70,113.69,113.70
AUDJPY,20260518,113700,113.69,113.69,113.68,113.68
AUDJPY,20260518,113800,113.69,113.69,113.69,113.69
AUDJPY,20260518,113900,113.69,113.69,113.69,113.69
AUDJPY,20260518,114000,113.69,113.70,113.69,113.70
AUDJPY,20260518,114100,113.71,113.71,113.70,113.71
AUDJPY,20260518,114200,113.71,113.71,113.71,113.71
AUDJPY,20260518,114300,113.71,113.71,113.71,113.71
AUDJPY,20260518,114400,113.71,113.71,113.70,113.70
AUDJPY,20260518,114500,113.70,113.70,113.69,113.69
AUDJPY,20260518,114600,113.68,113.68,113.68,113.68
AUDJPY,20260518,114700,113.69,113.70,113.69,113.70
AUDJPY,20260518,114800,113.70,113.70,113.69,113.69
AUDJPY,20260518,114900,113.69,113.69,113.69,113.69
AUDJPY,20260518,115000,113.70,113.70,113.70,113.70
AUDJPY,20260518,115100,113.70,113.70,113.70,113.70
AUDJPY,20260518,115200,113.70,113.71,113.70,113.71
AUDJPY,20260518,115300,113.70,113.70,113.69,113.69
AUDJPY,20260518,115400,113.70,113.70,113.70,113.70
AUDJPY,20260518,115500,113.70,113.70,113.69,113.69
AUDJPY,20260518,115600,113.70,113.71,113.70,113.71
AUDJPY,20260518,115700,113.70,113.70,113.70,113.70
AUDJPY,20260518,115800,113.69,113.70,113.69,113.70
AUDJPY,20260518,115900,113.70,113.70,113.70,113.70
AUDJPY,20260518,120000,113.70,113.70,113.69,113.70
AUDJPY,20260518,120100,113.71,113.71,113.71,113.71
AUDJPY,20260518,120200,113.70,113.70,113.70,113.70
AUDJPY,20260518,120300,113.71,113.71,113.68,113.68
AUDJPY,20260518,120400,113.67,113.67,113.66,113.66
AUDJPY,20260518,120500,113.65,113.65,113.65,113.65
AUDJPY,20260518,120600,113.65,113.65,113.62,113.62
AUDJPY,20260518,120700,113.63,113.63,113.63,113.63
AUDJPY,20260518,120800,113.64,113.64,113.63,113.64
AUDJPY,20260518,120900,113.64,113.64,113.64,113.64
AUDJPY,20260518,121000,113.65,113.65,113.65,113.65
AUDJPY,20260518,121100,113.65,113.65,113.65,113.65
AUDJPY,20260518,121200,113.64,113.65,113.64,113.65
AUDJPY,20260518,121300,113.65,113.66,113.65,113.66
AUDJPY,20260518,121400,113.67,113.67,113.66,113.66
AUDJPY,20260518,121500,113.66,113.66,113.66,113.66
AUDJPY,20260518,121600,113.66,113.67,113.66,113.67
AUDJPY,20260518,121700,113.67,113.67,113.67,113.67
AUDJPY,20260518,121800,113.67,113.67,113.67,113.67
AUDJPY,20260518,121900,113.67,113.67,113.67,113.67
AUDJPY,20260518,122000,113.66,113.67,113.66,113.67
AUDJPY,20260518,122100,113.67,113.67,113.67,113.67
AUDJPY,20260518,122200,113.67,113.67,113.67,113.67
AUDJPY,20260518,122300,113.68,113.68,113.67,113.67
AUDJPY,20260518,122400,113.67,113.67,113.67,113.67
AUDJPY,20260518,122500,113.67,113.68,113.67,113.68
AUDJPY,20260518,122600,113.67,113.67,113.67,113.67
AUDJPY,20260518,122700,113.67,113.67,113.66,113.66
AUDJPY,20260518,122800,113.66,113.66,113.66,113.66
AUDJPY,20260518,122900,113.65,113.65,113.65,113.65
AUDJPY,20260518,123000,113.65,113.65,113.65,113.65
AUDJPY,20260518,123100,113.65,113.66,113.65,113.66
AUDJPY,20260518,123200,113.67,113.68,113.67,113.68
AUDJPY,20260518,123300,113.68,113.68,113.68,113.68
AUDJPY,20260518,123400,113.67,113.67,113.67,113.67
AUDJPY,20260518,123500,113.66,113.66,113.64,113.64
AUDJPY,20260518,123600,113.64,113.64,113.63,113.63
AUDJPY,20260518,123700,113.63,113.63,113.63,113.63
AUDJPY,20260518,123800,113.64,113.65,113.64,113.65
AUDJPY,20260518,123900,113.65,113.65,113.65,113.65
AUDJPY,20260518,124000,113.64,113.64,113.63,113.63
AUDJPY,20260518,124100,113.63,113.64,113.63,113.64
AUDJPY,20260518,124200,113.64,113.64,113.63,113.63
AUDJPY,20260518,124300,113.64,113.64,113.64,113.64
AUDJPY,20260518,124400,113.64,113.64,113.64,113.64
AUDJPY,20260518,124500,113.64,113.65,113.64,113.65
AUDJPY,20260518,124600,113.64,113.65,113.64,113.65
AUDJPY,20260518,124700,113.65,113.65,113.65,113.65
AUDJPY,20260518,124800,113.65,113.65,113.65,113.65
AUDJPY,20260518,124900,113.66,113.67,113.66,113.66
AUDJPY,20260518,125000,113.67,113.67,113.67,113.67
AUDJPY,20260518,125100,113.68,113.68,113.67,113.67
AUDJPY,20260518,125200,113.67,113.67,113.67,113.67
AUDJPY,20260518,125300,113.66,113.66,113.64,113.64
AUDJPY,20260518,125400,113.65,113.65,113.63,113.63
AUDJPY,20260518,125500,113.64,113.64,113.64,113.64
AUDJPY,20260518,125600,113.64,113.64,113.64,113.64
AUDJPY,20260518,125700,113.64,113.64,113.63,113.63
AUDJPY,20260518,125800,113.63,113.63,113.62,113.62
AUDJPY,20260518,125900,113.61,113.61,113.58,113.58
AUDJPY,20260518,130000,113.58,113.59,113.58,113.58
AUDJPY,20260518,130100,113.59,113.59,113.59,113.59
AUDJPY,20260518,130200,113.60,113.60,113.60,113.60
AUDJPY,20260518,130300,113.60,113.60,113.60,113.60
AUDJPY,20260518,130400,113.60,113.60,113.60,113.60
AUDJPY,20260518,130500,113.59,113.60,113.59,113.59
AUDJPY,20260518,130600,113.59,113.59,113.59,113.59
AUDJPY,20260518,130700,113.60,113.60,113.60,113.60
AUDJPY,20260518,130800,113.59,113.60,113.59,113.60
AUDJPY,20260518,130900,113.59,113.59,113.59,113.59
AUDJPY,20260518,131000,113.59,113.59,113.57,113.57
AUDJPY,20260518,131100,113.58,113.60,113.58,113.59
AUDJPY,20260518,131200,113.60,113.60,113.60,113.60
AUDJPY,20260518,131300,113.60,113.60,113.60,113.60
AUDJPY,20260518,131400,113.60,113.60,113.60,113.60
AUDJPY,20260518,131500,113.61,113.61,113.61,113.61
AUDJPY,20260518,131600,113.61,113.61,113.60,113.60
AUDJPY,20260518,131700,113.60,113.60,113.60,113.60
AUDJPY,20260518,131800,113.59,113.59,113.59,113.59
AUDJPY,20260518,131900,113.59,113.60,113.59,113.60
AUDJPY,20260518,132000,113.60,113.61,113.60,113.61
AUDJPY,20260518,132100,113.62,113.62,113.62,113.62
AUDJPY,20260518,132200,113.62,113.62,113.62,113.62
AUDJPY,20260518,132300,113.62,113.62,113.62,113.62
AUDJPY,20260518,132400,113.62,113.62,113.62,113.62
AUDJPY,20260518,132500,113.62,113.62,113.62,113.62
AUDJPY,20260518,132600,113.62,113.62,113.62,113.62
AUDJPY,20260518,132700,113.63,113.63,113.63,113.63
AUDJPY,20260518,132800,113.63,113.63,113.63,113.63
AUDJPY,20260518,132900,113.64,113.64,113.63,113.63
AUDJPY,20260518,133000,113.63,113.63,113.63,113.63
AUDJPY,20260518,133100,113.62,113.62,113.62,113.62
AUDJPY,20260518,133200,113.63,113.65,113.63,113.65
AUDJPY,20260518,133300,113.66,113.66,113.66,113.66
AUDJPY,20260518,133400,113.67,113.69,113.66,113.69
AUDJPY,20260518,133500,113.70,113.72,113.70,113.71
AUDJPY,20260518,133600,113.71,113.71,113.71,113.71
AUDJPY,20260518,133700,113.70,113.70,113.69,113.69
AUDJPY,20260518,133800,113.70,113.70,113.67,113.67
AUDJPY,20260518,133900,113.66,113.68,113.66,113.68
AUDJPY,20260518,134000,113.69,113.76,113.69,113.76
AUDJPY,20260518,134100,113.77,113.78,113.71,113.71
AUDJPY,20260518,134200,113.73,113.76,113.71,113.72
AUDJPY,20260518,134300,113.71,113.73,113.69,113.73
AUDJPY,20260518,134400,113.72,113.72,113.71,113.71
AUDJPY,20260518,134500,113.72,113.73,113.71,113.71
AUDJPY,20260518,134600,113.71,113.71,113.71,113.71
AUDJPY,20260518,134700,113.70,113.71,113.69,113.69
AUDJPY,20260518,134800,113.70,113.70,113.69,113.69
AUDJPY,20260518,134900,113.70,113.71,113.69,113.70
AUDJPY,20260518,135000,113.69,113.71,113.69,113.71
AUDJPY,20260518,135100,113.72,113.72,113.69,113.70
AUDJPY,20260518,135200,113.71,113.72,113.68,113.68
AUDJPY,20260518,135300,113.67,113.68,113.67,113.67
AUDJPY,20260518,135400,113.66,113.67,113.66,113.66
AUDJPY,20260518,135500,113.67,113.67,113.67,113.67
AUDJPY,20260518,135600,113.66,113.67,113.66,113.67
AUDJPY,20260518,135700,113.66,113.66,113.65,113.65
AUDJPY,20260518,135800,113.66,113.68,113.66,113.68
AUDJPY,20260518,135900,113.67,113.67,113.67,113.67
AUDJPY,20260518,140000,113.68,113.69,113.68,113.69
AUDJPY,20260518,140100,113.70,113.70,113.69,113.70
AUDJPY,20260518,140200,113.71,113.71,113.70,113.70
AUDJPY,20260518,140300,113.71,113.71,113.70,113.70
AUDJPY,20260518,140400,113.71,113.72,113.71,113.72
AUDJPY,20260518,140500,113.72,113.72,113.72,113.72
AUDJPY,20260518,140600,113.73,113.74,113.73,113.74
AUDJPY,20260518,140700,113.75,113.76,113.74,113.74
AUDJPY,20260518,140800,113.73,113.73,113.73,113.73
AUDJPY,20260518,140900,113.74,113.74,113.73,113.73
AUDJPY,20260518,141000,113.73,113.74,113.73,113.74
AUDJPY,20260518,141100,113.73,113.73,113.73,113.73
AUDJPY,20260518,141200,113.73,113.73,113.72,113.72
AUDJPY,20260518,141300,113.71,113.74,113.71,113.74
AUDJPY,20260518,141400,113.74,113.74,113.74,113.74
AUDJPY,20260518,141500,113.73,113.74,113.73,113.74
AUDJPY,20260518,141600,113.74,113.75,113.73,113.74
AUDJPY,20260518,141700,113.75,113.76,113.74,113.74
AUDJPY,20260518,141800,113.73,113.73,113.73,113.73
AUDJPY,20260518,141900,113.73,113.75,113.73,113.74
AUDJPY,20260518,142000,113.75,113.76,113.75,113.76
AUDJPY,20260518,142100,113.75,113.75,113.74,113.74
AUDJPY,20260518,142200,113.75,113.75,113.74,113.74
AUDJPY,20260518,142300,113.74,113.75,113.74,113.75
AUDJPY,20260518,142400,113.75,113.75,113.75,113.75
AUDJPY,20260518,142500,113.76,113.76,113.76,113.76
AUDJPY,20260518,142600,113.77,113.77,113.76,113.76
AUDJPY,20260518,142700,113.77,113.77,113.77,113.77
AUDJPY,20260518,142800,113.77,113.78,113.76,113.76
AUDJPY,20260518,142900,113.77,113.77,113.76,113.77
AUDJPY,20260518,143000,113.78,113.78,113.78,113.78
AUDJPY,20260518,143100,113.77,113.77,113.77,113.77
AUDJPY,20260518,143200,113.77,113.78,113.77,113.78
AUDJPY,20260518,143300,113.77,113.77,113.77,113.77
AUDJPY,20260518,143400,113.77,113.78,113.77,113.78
AUDJPY,20260518,143500,113.79,113.82,113.79,113.82
AUDJPY,20260518,143600,113.81,113.82,113.81,113.82
AUDJPY,20260518,143700,113.81,113.82,113.81,113.81
AUDJPY,20260518,143800,113.82,113.84,113.82,113.84
AUDJPY,20260518,143900,113.84,113.85,113.84,113.85
AUDJPY,20260518,144000,113.84,113.85,113.84,113.84
AUDJPY,20260518,144100,113.85,113.85,113.82,113.82
AUDJPY,20260518,144200,113.83,113.85,113.83,113.85
AUDJPY,20260518,144300,113.86,113.86,113.85,113.86
AUDJPY,20260518,144400,113.85,113.87,113.85,113.87
AUDJPY,20260518,144500,113.86,113.88,113.86,113.88
AUDJPY,20260518,144600,113.87,113.91,113.87,113.91
AUDJPY,20260518,144700,113.92,113.93,113.91,113.93
AUDJPY,20260518,144800,113.94,113.94,113.93,113.93
AUDJPY,20260518,144900,113.92,113.92,113.88,113.88
AUDJPY,20260518,145000,113.89,113.93,113.89,113.93
AUDJPY,20260518,145100,113.92,113.92,113.89,113.89
AUDJPY,20260518,145200,113.88,113.88,113.87,113.87
AUDJPY,20260518,145300,113.86,113.88,113.86,113.88
AUDJPY,20260518,145400,113.87,113.88,113.87,113.88
AUDJPY,20260518,145500,113.89,113.90,113.89,113.90
AUDJPY,20260518,145600,113.91,113.91,113.91,113.91
AUDJPY,20260518,145700,113.92,113.93,113.91,113.93
AUDJPY,20260518,145800,113.92,113.92,113.92,113.92
AUDJPY,20260518,145900,113.92,113.92,113.90,113.90
AUDJPY,20260518,150000,113.90,113.90,113.89,113.89
AUDJPY,20260518,150100,113.90,113.92,113.90,113.92
AUDJPY,20260518,150200,113.91,113.91,113.90,113.90
AUDJPY,20260518,150300,113.89,113.89,113.85,113.87
AUDJPY,20260518,150400,113.88,113.89,113.87,113.89
AUDJPY,20260518,150500,113.88,113.89,113.88,113.88
AUDJPY,20260518,150600,113.89,113.89,113.87,113.87
AUDJPY,20260518,150700,113.87,113.87,113.87,113.87
AUDJPY,20260518,150800,113.86,113.89,113.86,113.89
AUDJPY,20260518,150900,113.88,113.88,113.88,113.88
AUDJPY,20260518,151000,113.88,113.88,113.86,113.87
AUDJPY,20260518,151100,113.86,113.86,113.86,113.86
AUDJPY,20260518,151200,113.85,113.86,113.85,113.86
AUDJPY,20260518,151300,113.86,113.87,113.86,113.86
AUDJPY,20260518,151400,113.86,113.86,113.86,113.86
AUDJPY,20260518,151500,113.87,113.87,113.87,113.87
AUDJPY,20260518,151600,113.87,113.87,113.85,113.85
AUDJPY,20260518,151700,113.85,113.85,113.85,113.85
AUDJPY,20260518,151800,113.85,113.86,113.85,113.85
AUDJPY,20260518,151900,113.84,113.84,113.83,113.83
AUDJPY,20260518,152000,113.82,113.83,113.82,113.83
AUDJPY,20260518,152100,113.83,113.83,113.83,113.83
AUDJPY,20260518,152200,113.84,113.85,113.84,113.84
AUDJPY,20260518,152300,113.85,113.85,113.84,113.84
AUDJPY,20260518,152400,113.85,113.85,113.85,113.85
AUDJPY,20260518,152500,113.85,113.85,113.85,113.85
AUDJPY,20260518,152600,113.85,113.87,113.85,113.87
AUDJPY,20260518,152700,113.86,113.88,113.86,113.88
AUDJPY,20260518,152800,113.88,113.88,113.87,113.87
AUDJPY,20260518,152900,113.88,113.88,113.88,113.88
AUDJPY,20260518,153000,113.88,113.88,113.88,113.88
AUDJPY,20260518,153100,113.87,113.87,113.86,113.86
AUDJPY,20260518,153200,113.87,113.87,113.86,113.86
AUDJPY,20260518,153300,113.87,113.87,113.86,113.86
AUDJPY,20260518,153400,113.87,113.87,113.86,113.87
AUDJPY,20260518,153500,113.86,113.88,113.86,113.86
AUDJPY,20260518,153600,113.85,113.85,113.84,113.85
AUDJPY,20260518,153700,113.84,113.84,113.82,113.82
AUDJPY,20260518,153800,113.82,113.82,113.82,113.82
AUDJPY,20260518,153900,113.82,113.83,113.82,113.83
AUDJPY,20260518,154000,113.84,113.85,113.82,113.82
AUDJPY,20260518,154100,113.81,113.81,113.80,113.80
AUDJPY,20260518,154200,113.79,113.79,113.79,113.79
AUDJPY,20260518,154300,113.78,113.78,113.77,113.77
AUDJPY,20260518,154400,113.76,113.79,113.76,113.79
AUDJPY,20260518,154500,113.78,113.80,113.77,113.78
AUDJPY,20260518,154600,113.79,113.82,113.78,113.82
AUDJPY,20260518,154700,113.81,113.86,113.81,113.85
AUDJPY,20260518,154800,113.84,113.84,113.82,113.83
AUDJPY,20260518,154900,113.84,113.86,113.82,113.82
AUDJPY,20260518,155000,113.82,113.82,113.82,113.82
AUDJPY,20260518,155100,113.81,113.82,113.81,113.82
AUDJPY,20260518,155200,113.83,113.85,113.83,113.84
AUDJPY,20260518,155300,113.85,113.87,113.85,113.87
AUDJPY,20260518,155400,113.86,113.86,113.83,113.83
AUDJPY,20260518,155500,113.84,113.85,113.84,113.85
AUDJPY,20260518,155600,113.84,113.85,113.83,113.83
AUDJPY,20260518,155700,113.84,113.85,113.84,113.85
AUDJPY,20260518,155800,113.85,113.85,113.85,113.85
AUDJPY,20260518,155900,113.86,113.86,113.84,113.84
AUDJPY,20260518,160000,113.85,113.85,113.84,113.85
AUDJPY,20260518,160100,113.84,113.84,113.83,113.83
AUDJPY,20260518,160200,113.84,113.84,113.82,113.82
AUDJPY,20260518,160300,113.81,113.82,113.80,113.80
AUDJPY,20260518,160400,113.80,113.80,113.80,113.80
AUDJPY,20260518,160500,113.81,113.82,113.81,113.81
AUDJPY,20260518,160600,113.81,113.82,113.78,113.78
AUDJPY,20260518,160700,113.79,113.79,113.78,113.79
AUDJPY,20260518,160800,113.78,113.79,113.77,113.77
AUDJPY,20260518,160900,113.78,113.80,113.78,113.80
AUDJPY,20260518,161000,113.81,113.84,113.80,113.84
AUDJPY,20260518,161100,113.83,113.84,113.83,113.83
AUDJPY,20260518,161200,113.82,113.83,113.82,113.83
AUDJPY,20260518,161300,113.82,113.83,113.82,113.83
AUDJPY,20260518,161400,113.83,113.83,113.81,113.81
AUDJPY,20260518,161500,113.80,113.80,113.76,113.77
AUDJPY,20260518,161600,113.76,113.81,113.76,113.81
AUDJPY,20260518,161700,113.82,113.82,113.78,113.79
AUDJPY,20260518,161800,113.78,113.79,113.78,113.79
AUDJPY,20260518,161900,113.78,113.80,113.78,113.80
AUDJPY,20260518,162000,113.79,113.81,113.79,113.81
AUDJPY,20260518,162100,113.82,113.82,113.80,113.80
AUDJPY,20260518,162200,113.79,113.79,113.76,113.76
AUDJPY,20260518,162300,113.75,113.75,113.72,113.73
AUDJPY,20260518,162400,113.74,113.74,113.73,113.74
AUDJPY,20260518,162500,113.75,113.79,113.75,113.79
AUDJPY,20260518,162600,113.79,113.79,113.79,113.79
AUDJPY,20260518,162700,113.78,113.80,113.78,113.79
AUDJPY,20260518,162800,113.79,113.79,113.79,113.79
AUDJPY,20260518,162900,113.78,113.78,113.78,113.78
AUDJPY,20260518,163000,113.78,113.78,113.78,113.78
AUDJPY,20260518,163100,113.79,113.79,113.78,113.78
AUDJPY,20260518,163200,113.79,113.80,113.79,113.80
AUDJPY,20260518,163300,113.81,113.81,113.78,113.78
AUDJPY,20260518,163400,113.77,113.78,113.74,113.74
AUDJPY,20260518,163500,113.73,113.73,113.73,113.73
AUDJPY,20260518,163600,113.73,113.73,113.71,113.71
AUDJPY,20260518,163700,113.71,113.71,113.71,113.71
AUDJPY,20260518,163800,113.72,113.73,113.72,113.73
AUDJPY,20260518,163900,113.74,113.74,113.74,113.74
AUDJPY,20260518,164000,113.73,113.74,113.73,113.74
AUDJPY,20260518,164100,113.73,113.73,113.71,113.72
AUDJPY,20260518,164200,113.73,113.74,113.73,113.74
AUDJPY,20260518,164300,113.73,113.74,113.72,113.74
AUDJPY,20260518,164400,113.74,113.74,113.73,113.73
AUDJPY,20260518,164500,113.72,113.72,113.72,113.72
AUDJPY,20260518,164600,113.73,113.73,113.71,113.71
AUDJPY,20260518,164700,113.70,113.72,113.70,113.72
AUDJPY,20260518,164800,113.71,113.71,113.71,113.71
AUDJPY,20260518,164900,113.71,113.71,113.71,113.71
AUDJPY,20260518,165000,113.70,113.70,113.70,113.70
AUDJPY,20260518,165100,113.71,113.71,113.71,113.71
AUDJPY,20260518,165200,113.72,113.73,113.71,113.73
AUDJPY,20260518,165300,113.72,113.73,113.72,113.73
AUDJPY,20260518,165400,113.72,113.72,113.71,113.71
AUDJPY,20260518,165500,113.71,113.71,113.70,113.70
AUDJPY,20260518,165600,113.71,113.74,113.71,113.74
AUDJPY,20260518,165700,113.73,113.73,113.72,113.73
AUDJPY,20260518,165800,113.74,113.74,113.71,113.71
AUDJPY,20260518,165900,113.70,113.70,113.68,113.68
AUDJPY,20260518,170000,113.69,113.69,113.69,113.69
AUDJPY,20260518,170100,113.68,113.69,113.68,113.69
AUDJPY,20260518,170200,113.68,113.68,113.67,113.68
AUDJPY,20260518,170300,113.67,113.67,113.63,113.65
AUDJPY,20260518,170400,113.64,113.65,113.63,113.63
AUDJPY,20260518,170500,113.62,113.63,113.62,113.63
AUDJPY,20260518,170600,113.64,113.64,113.61,113.61
AUDJPY,20260518,170700,113.62,113.62,113.61,113.62
AUDJPY,20260518,170800,113.61,113.62,113.61,113.62
AUDJPY,20260518,170900,113.63,113.64,113.63,113.64
AUDJPY,20260518,171000,113.63,113.63,113.60,113.60
AUDJPY,20260518,171100,113.59,113.61,113.59,113.61
AUDJPY,20260518,171200,113.62,113.63,113.62,113.63
AUDJPY,20260518,171300,113.63,113.64,113.63,113.64
AUDJPY,20260518,171400,113.63,113.64,113.63,113.64
AUDJPY,20260518,171500,113.65,113.65,113.63,113.63
AUDJPY,20260518,171600,113.64,113.64,113.62,113.64
AUDJPY,20260518,171700,113.64,113.64,113.64,113.64
AUDJPY,20260518,171800,113.65,113.65,113.63,113.63
AUDJPY,20260518,171900,113.64,113.64,113.62,113.62
AUDJPY,20260518,172000,113.61,113.61,113.60,113.60
AUDJPY,20260518,172100,113.61,113.62,113.59,113.60
AUDJPY,20260518,172200,113.61,113.62,113.61,113.62
AUDJPY,20260518,172300,113.62,113.62,113.62,113.62
AUDJPY,20260518,172400,113.61,113.62,113.61,113.62
AUDJPY,20260518,172500,113.62,113.62,113.62,113.62
AUDJPY,20260518,172600,113.63,113.63,113.63,113.63
AUDJPY,20260518,172700,113.64,113.64,113.64,113.64
AUDJPY,20260518,172800,113.63,113.63,113.62,113.62
AUDJPY,20260518,172900,113.62,113.62,113.61,113.61
AUDJPY,20260518,173000,113.60,113.60,113.60,113.60
AUDJPY,20260518,173100,113.59,113.59,113.55,113.55
AUDJPY,20260518,173200,113.56,113.58,113.56,113.58
AUDJPY,20260518,173300,113.57,113.58,113.57,113.58
AUDJPY,20260518,173400,113.57,113.58,113.57,113.58
AUDJPY,20260518,173500,113.58,113.60,113.58,113.60
AUDJPY,20260518,173600,113.61,113.61,113.60,113.60
AUDJPY,20260518,173700,113.61,113.61,113.61,113.61
AUDJPY,20260518,173800,113.62,113.62,113.61,113.62
AUDJPY,20260518,173900,113.63,113.63,113.62,113.62
AUDJPY,20260518,174000,113.62,113.63,113.62,113.62
AUDJPY,20260518,174100,113.63,113.64,113.63,113.63
AUDJPY,20260518,174200,113.64,113.64,113.63,113.63
AUDJPY,20260518,174300,113.63,113.63,113.63,113.63
AUDJPY,20260518,174400,113.63,113.63,113.62,113.62
AUDJPY,20260518,174500,113.61,113.62,113.61,113.62
AUDJPY,20260518,174600,113.63,113.63,113.62,113.62
AUDJPY,20260518,174700,113.63,113.63,113.63,113.63
AUDJPY,20260518,174800,113.63,113.64,113.63,113.63
AUDJPY,20260518,174900,113.63,113.65,113.63,113.65
AUDJPY,20260518,175000,113.65,113.65,113.63,113.63
AUDJPY,20260518,175100,113.62,113.62,113.62,113.62
AUDJPY,20260518,175200,113.62,113.62,113.62,113.62
AUDJPY,20260518,175300,113.63,113.63,113.63,113.63
AUDJPY,20260518,175400,113.63,113.65,113.63,113.65
AUDJPY,20260518,175500,113.66,113.68,113.66,113.68
AUDJPY,20260518,175600,113.68,113.68,113.68,113.68
AUDJPY,20260518,175700,113.68,113.68,113.67,113.67
AUDJPY,20260518,175800,113.68,113.69,113.68,113.69
AUDJPY,20260518,175900,113.68,113.68,113.67,113.67
AUDJPY,20260518,180000,113.68,113.68,113.67,113.67
AUDJPY,20260518,180100,113.68,113.68,113.68,113.68
AUDJPY,20260518,180200,113.68,113.68,113.66,113.66
AUDJPY,20260518,180300,113.66,113.66,113.66,113.66
AUDJPY,20260518,180400,113.66,113.66,113.66,113.66
AUDJPY,20260518,180500,113.66,113.67,113.66,113.67
AUDJPY,20260518,180600,113.66,113.67,113.66,113.67
AUDJPY,20260518,180700,113.66,113.66,113.65,113.65
AUDJPY,20260518,180800,113.65,113.66,113.65,113.66
AUDJPY,20260518,180900,113.65,113.65,113.65,113.65
AUDJPY,20260518,181000,113.66,113.67,113.65,113.67
AUDJPY,20260518,181100,113.68,113.68,113.68,113.68
AUDJPY,20260518,181200,113.69,113.69,113.69,113.69
AUDJPY,20260518,181300,113.68,113.68,113.68,113.68
AUDJPY,20260518,181400,113.68,113.71,113.68,113.71
AUDJPY,20260518,181500,113.71,113.71,113.71,113.71
AUDJPY,20260518,181600,113.71,113.71,113.71,113.71
AUDJPY,20260518,181700,113.72,113.73,113.72,113.73
AUDJPY,20260518,181800,113.72,113.72,113.71,113.71
AUDJPY,20260518,181900,113.71,113.72,113.71,113.72
AUDJPY,20260518,182000,113.71,113.71,113.71,113.71
AUDJPY,20260518,182100,113.72,113.74,113.72,113.74
AUDJPY,20260518,182200,113.75,113.75,113.74,113.74
AUDJPY,20260518,182300,113.73,113.73,113.71,113.72
AUDJPY,20260518,182400,113.71,113.72,113.71,113.72
AUDJPY,20260518,182500,113.73,113.74,113.73,113.74
AUDJPY,20260518,182600,113.75,113.75,113.74,113.74
AUDJPY,20260518,182700,113.73,113.73,113.72,113.72
AUDJPY,20260518,182800,113.71,113.72,113.71,113.72
AUDJPY,20260518,182900,113.71,113.71,113.68,113.68
AUDJPY,20260518,183000,113.68,113.69,113.67,113.69
AUDJPY,20260518,183100,113.68,113.68,113.67,113.68
AUDJPY,20260518,183200,113.69,113.69,113.68,113.69
AUDJPY,20260518,183300,113.70,113.74,113.70,113.74
AUDJPY,20260518,183400,113.73,113.74,113.73,113.74
AUDJPY,20260518,183500,113.74,113.75,113.74,113.75
AUDJPY,20260518,183600,113.74,113.75,113.74,113.75
AUDJPY,20260518,183700,113.76,113.76,113.75,113.76
AUDJPY,20260518,183800,113.76,113.77,113.76,113.76
AUDJPY,20260518,183900,113.77,113.77,113.77,113.77
AUDJPY,20260518,184000,113.76,113.76,113.76,113.76
AUDJPY,20260518,184100,113.76,113.76,113.75,113.75
AUDJPY,20260518,184200,113.75,113.75,113.75,113.75
AUDJPY,20260518,184300,113.74,113.74,113.74,113.74
AUDJPY,20260518,184400,113.74,113.74,113.74,113.74
AUDJPY,20260518,184500,113.74,113.75,113.74,113.74
AUDJPY,20260518,184600,113.74,113.74,113.74,113.74
AUDJPY,20260518,184700,113.74,113.74,113.74,113.74
AUDJPY,20260518,184800,113.74,113.74,113.74,113.74
AUDJPY,20260518,184900,113.75,113.76,113.75,113.76
AUDJPY,20260518,185000,113.76,113.76,113.75,113.75
AUDJPY,20260518,185100,113.75,113.76,113.75,113.76
AUDJPY,20260518,185200,113.77,113.77,113.77,113.77
AUDJPY,20260518,185300,113.78,113.79,113.78,113.79
AUDJPY,20260518,185400,113.79,113.80,113.79,113.79
AUDJPY,20260518,185500,113.80,113.81,113.80,113.81
AUDJPY,20260518,185600,113.82,113.82,113.82,113.82
AUDJPY,20260518,185700,113.83,113.83,113.82,113.82
AUDJPY,20260518,185800,113.82,113.83,113.82,113.83
AUDJPY,20260518,185900,113.83,113.83,113.83,113.83
AUDJPY,20260518,190000,113.82,113.82,113.80,113.80
AUDJPY,20260518,190100,113.79,113.79,113.78,113.78
AUDJPY,20260518,190200,113.77,113.78,113.77,113.78
AUDJPY,20260518,190300,113.79,113.79,113.79,113.79
AUDJPY,20260518,190400,113.79,113.79,113.79,113.79
AUDJPY,20260518,190500,113.80,113.80,113.80,113.80
AUDJPY,20260518,190600,113.80,113.80,113.80,113.80
AUDJPY,20260518,190700,113.80,113.81,113.80,113.81
AUDJPY,20260518,190800,113.81,113.81,113.81,113.81
AUDJPY,20260518,190900,113.82,113.82,113.82,113.82
AUDJPY,20260518,191000,113.82,113.83,113.82,113.83
AUDJPY,20260518,191100,113.83,113.83,113.83,113.83
AUDJPY,20260518,191200,113.84,113.84,113.84,113.84
AUDJPY,20260518,191300,113.83,113.83,113.82,113.82
AUDJPY,20260518,191400,113.81,113.81,113.81,113.81
AUDJPY,20260518,191500,113.81,113.81,113.81,113.81
AUDJPY,20260518,191600,113.81,113.81,113.79,113.79
AUDJPY,20260518,191700,113.80,113.82,113.80,113.82
AUDJPY,20260518,191800,113.81,113.82,113.81,113.82
AUDJPY,20260518,191900,113.82,113.82,113.82,113.82
AUDJPY,20260518,192000,113.82,113.82,113.82,113.82
AUDJPY,20260518,192100,113.81,113.81,113.81,113.81
AUDJPY,20260518,192200,113.81,113.81,113.81,113.81
AUDJPY,20260518,192300,113.81,113.81,113.80,113.81
AUDJPY,20260518,192400,113.81,113.81,113.80,113.80
AUDJPY,20260518,192500,113.80,113.80,113.80,113.80
AUDJPY,20260518,192600,113.80,113.80,113.80,113.80
AUDJPY,20260518,192700,113.81,113.81,113.81,113.81
AUDJPY,20260518,192800,113.81,113.81,113.81,113.81
AUDJPY,20260518,192900,113.81,113.82,113.81,113.82
AUDJPY,20260518,193000,113.82,113.82,113.82,113.82
AUDJPY,20260518,193100,113.81,113.82,113.81,113.82
AUDJPY,20260518,193200,113.81,113.81,113.81,113.81
AUDJPY,20260518,193300,113.80,113.81,113.80,113.81
AUDJPY,20260518,193400,113.81,113.81,113.79,113.79
AUDJPY,20260518,193500,113.79,113.79,113.79,113.79
AUDJPY,20260518,193600,113.79,113.79,113.79,113.79
AUDJPY,20260518,193700,113.80,113.80,113.79,113.79
AUDJPY,20260518,193800,113.79,113.80,113.79,113.80
AUDJPY,20260518,193900,113.79,113.79,113.79,113.79
AUDJPY,20260518,194000,113.78,113.78,113.78,113.78
AUDJPY,20260518,194100,113.78,113.79,113.78,113.79
AUDJPY,20260518,194200,113.79,113.79,113.79,113.79
AUDJPY,20260518,194300,113.79,113.79,113.79,113.79
AUDJPY,20260518,194400,113.79,113.80,113.79,113.79
AUDJPY,20260518,194500,113.79,113.79,113.79,113.79
AUDJPY,20260518,194600,113.79,113.79,113.79,113.79
AUDJPY,20260518,194700,113.79,113.79,113.79,113.79
AUDJPY,20260518,194800,113.78,113.79,113.78,113.79
AUDJPY,20260518,194900,113.79,113.79,113.79,113.79
AUDJPY,20260518,195000,113.79,113.79,113.79,113.79
AUDJPY,20260518,195100,113.80,113.80,113.80,113.80
AUDJPY,20260518,195200,113.79,113.80,113.79,113.80
AUDJPY,20260518,195300,113.81,113.82,113.81,113.82
AUDJPY,20260518,195400,113.81,113.82,113.81,113.82
AUDJPY,20260518,195500,113.81,113.81,113.81,113.81
AUDJPY,20260518,195600,113.81,113.81,113.80,113.81
AUDJPY,20260518,195700,113.81,113.81,113.81,113.81
AUDJPY,20260518,195800,113.82,113.82,113.82,113.82
AUDJPY,20260518,195900,113.82,113.82,113.81,113.81
AUDJPY,20260518,200000,113.81,113.81,113.80,113.80
AUDJPY,20260518,200100,113.81,113.81,113.81,113.81
AUDJPY,20260518,200200,113.80,113.80,113.78,113.78
AUDJPY,20260518,200300,113.77,113.78,113.77,113.78
AUDJPY,20260518,200400,113.78,113.78,113.78,113.78
AUDJPY,20260518,200500,113.79,113.79,113.78,113.78
AUDJPY,20260518,200600,113.79,113.79,113.79,113.79
AUDJPY,20260518,200700,113.79,113.79,113.77,113.77
AUDJPY,20260518,200800,113.77,113.77,113.77,113.77
AUDJPY,20260518,200900,113.78,113.79,113.78,113.78
AUDJPY,20260518,201000,113.78,113.78,113.78,113.78
AUDJPY,20260518,201100,113.77,113.77,113.77,113.77
AUDJPY,20260518,201200,113.78,113.79,113.78,113.78
AUDJPY,20260518,201300,113.77,113.78,113.77,113.78
AUDJPY,20260518,201400,113.77,113.77,113.77,113.77
AUDJPY,20260518,201500,113.77,113.77,113.76,113.76
AUDJPY,20260518,201600,113.75,113.75,113.74,113.75
AUDJPY,20260518,201700,113.74,113.74,113.73,113.73
AUDJPY,20260518,201800,113.74,113.74,113.73,113.73
AUDJPY,20260518,201900,113.73,113.73,113.73,113.73
AUDJPY,20260518,202000,113.73,113.73,113.73,113.73
AUDJPY,20260518,202100,113.73,113.73,113.73,113.73
AUDJPY,20260518,202200,113.74,113.74,113.73,113.74
AUDJPY,20260518,202300,113.74,113.74,113.73,113.73
AUDJPY,20260518,202400,113.72,113.73,113.72,113.72
AUDJPY,20260518,202500,113.73,113.73,113.72,113.73
AUDJPY,20260518,202600,113.72,113.72,113.70,113.70
AUDJPY,20260518,202700,113.69,113.70,113.68,113.68
AUDJPY,20260518,202800,113.69,113.69,113.68,113.68
AUDJPY,20260518,202900,113.69,113.70,113.69,113.69
AUDJPY,20260518,203000,113.70,113.71,113.70,113.71
AUDJPY,20260518,203100,113.72,113.73,113.71,113.72
AUDJPY,20260518,203200,113.72,113.72,113.72,113.72
AUDJPY,20260518,203300,113.73,113.74,113.73,113.74
AUDJPY,20260518,203400,113.74,113.74,113.73,113.73
AUDJPY,20260518,203500,113.72,113.72,113.72,113.72
AUDJPY,20260518,203600,113.71,113.72,113.71,113.71
AUDJPY,20260518,203700,113.72,113.72,113.71,113.71
AUDJPY,20260518,203800,113.71,113.71,113.71,113.71
AUDJPY,20260518,203900,113.71,113.71,113.70,113.70
AUDJPY,20260518,204000,113.69,113.69,113.69,113.69
AUDJPY,20260518,204100,113.69,113.69,113.69,113.69
AUDJPY,20260518,204200,113.70,113.70,113.69,113.69
AUDJPY,20260518,204300,113.69,113.69,113.69,113.69
AUDJPY,20260518,204400,113.70,113.70,113.70,113.70
AUDJPY,20260518,204500,113.70,113.71,113.70,113.71
AUDJPY,20260518,204600,113.71,113.71,113.71,113.71
AUDJPY,20260518,204700,113.71,113.71,113.71,113.71
AUDJPY,20260518,204800,113.71,113.71,113.71,113.71
AUDJPY,20260518,204900,113.70,113.71,113.70,113.70
AUDJPY,20260518,205000,113.69,113.69,113.69,113.69
AUDJPY,20260518,205100,113.68,113.68,113.68,113.68
AUDJPY,20260518,205200,113.69,113.69,113.69,113.69
AUDJPY,20260518,205300,113.70,113.70,113.70,113.70
AUDJPY,20260518,205400,113.70,113.70,113.70,113.70
AUDJPY,20260518,205500,113.70,113.70,113.69,113.69
AUDJPY,20260518,205600,113.70,113.70,113.70,113.70
AUDJPY,20260518,205700,113.70,113.70,113.70,113.70
AUDJPY,20260518,205800,113.71,113.71,113.69,113.69
AUDJPY,20260518,205900,113.70,113.70,113.68,113.69
AUDJPY,20260518,210000,113.68,113.69,113.68,113.69
AUDJPY,20260518,210100,113.68,113.69,113.68,113.69
AUDJPY,20260518,210200,113.70,113.76,113.70,113.76
AUDJPY,20260518,210300,113.77,113.82,113.77,113.81
AUDJPY,20260518,210400,113.82,113.90,113.82,113.88
AUDJPY,20260518,210500,113.87,113.89,113.85,113.87
AUDJPY,20260518,210600,113.86,113.87,113.84,113.85
AUDJPY,20260518,210700,113.87,113.88,113.82,113.82
AUDJPY,20260518,210800,113.83,113.84,113.83,113.84
AUDJPY,20260518,210900,113.83,113.83,113.82,113.82
AUDJPY,20260518,211000,113.81,113.83,113.81,113.83
AUDJPY,20260518,211100,113.84,113.84,113.82,113.83
AUDJPY,20260518,211200,113.82,113.85,113.82,113.83
AUDJPY,20260518,211300,113.82,113.82,113.82,113.82
AUDJPY,20260518,211400,113.81,113.81,113.81,113.81
AUDJPY,20260518,211500,113.81,113.81,113.80,113.80
AUDJPY,20260518,211600,113.79,113.81,113.79,113.80
AUDJPY,20260518,211700,113.81,113.82,113.81,113.81
AUDJPY,20260518,211800,113.81,113.82,113.81,113.82
AUDJPY,20260518,211900,113.83,113.83,113.83,113.83
AUDJPY,20260518,212000,113.83,113.83,113.82,113.82
AUDJPY,20260518,212100,113.82,113.83,113.82,113.83
AUDJPY,20260518,212200,113.82,113.82,113.81,113.81
AUDJPY,20260518,212300,113.82,113.82,113.82,113.82
AUDJPY,20260518,212400,113.82,113.82,113.82,113.82
AUDJPY,20260518,212500,113.81,113.81,113.80,113.80
AUDJPY,20260518,212600,113.81,113.81,113.79,113.79
AUDJPY,20260518,212700,113.79,113.80,113.79,113.80
AUDJPY,20260518,212800,113.81,113.81,113.81,113.81
AUDJPY,20260518,212900,113.80,113.80,113.80,113.80
AUDJPY,20260518,213000,113.80,113.81,113.79,113.81
AUDJPY,20260518,213100,113.81,113.81,113.81,113.81
AUDJPY,20260518,213200,113.82,113.82,113.82,113.82
AUDJPY,20260518,213300,113.83,113.84,113.83,113.84
AUDJPY,20260518,213400,113.83,113.84,113.83,113.84
AUDJPY,20260518,213500,113.84,113.84,113.84,113.84
AUDJPY,20260518,213600,113.83,113.83,113.83,113.83
AUDJPY,20260518,213700,113.83,113.85,113.83,113.85
AUDJPY,20260518,213800,113.85,113.85,113.85,113.85
AUDJPY,20260518,213900,113.84,113.84,113.84,113.84
AUDJPY,20260518,214000,113.84,113.87,113.84,113.87
AUDJPY,20260518,214100,113.88,113.88,113.87,113.87
AUDJPY,20260518,214200,113.87,113.87,113.87,113.87
AUDJPY,20260518,214300,113.87,113.87,113.87,113.87
AUDJPY,20260518,214400,113.88,113.88,113.88,113.88
AUDJPY,20260518,214500,113.88,113.88,113.88,113.88
AUDJPY,20260518,214600,113.89,113.89,113.89,113.89
AUDJPY,20260518,214700,113.90,113.90,113.90,113.90
AUDJPY,20260518,214800,113.90,113.90,113.90,113.90
AUDJPY,20260518,214900,113.90,113.91,113.90,113.91
AUDJPY,20260518,215000,113.92,113.93,113.92,113.92
AUDJPY,20260518,215100,113.91,113.91,113.89,113.89
AUDJPY,20260518,215200,113.90,113.90,113.89,113.90
AUDJPY,20260518,215300,113.89,113.90,113.89,113.90
AUDJPY,20260518,215400,113.89,113.90,113.89,113.90
AUDJPY,20260518,215500,113.90,113.90,113.90,113.90
AUDJPY,20260518,215600,113.91,113.91,113.90,113.90
AUDJPY,20260518,215700,113.90,113.90,113.89,113.89
AUDJPY,20260518,215800,113.88,113.88,113.88,113.88
AUDJPY,20260518,215900,113.88,113.88,113.87,113.88
AUDJPY,20260518,220000,113.87,113.87,113.87,113.87
AUDJPY,20260518,220100,113.87,113.87,113.85,113.85
AUDJPY,20260518,220200,113.85,113.85,113.84,113.84
AUDJPY,20260518,220300,113.85,113.85,113.85,113.85
AUDJPY,20260518,220400,113.84,113.84,113.84,113.84
AUDJPY,20260518,220500,113.83,113.84,113.83,113.83
AUDJPY,20260518,220600,113.84,113.84,113.83,113.83
AUDJPY,20260518,220700,113.83,113.83,113.83,113.83
AUDJPY,20260518,220800,113.83,113.83,113.83,113.83
AUDJPY,20260518,220900,113.84,113.84,113.84,113.84
AUDJPY,20260518,221000,113.84,113.85,113.84,113.85
AUDJPY,20260518,221100,113.85,113.85,113.85,113.85
AUDJPY,20260518,221200,113.86,113.87,113.86,113.87
AUDJPY,20260518,221300,113.87,113.87,113.87,113.87
AUDJPY,20260518,221400,113.87,113.87,113.87,113.87
AUDJPY,20260518,221500,113.87,113.87,113.87,113.87
AUDJPY,20260518,221600,113.87,113.87,113.87,113.87
AUDJPY,20260518,221700,113.87,113.87,113.87,113.87
AUDJPY,20260518,221800,113.87,113.87,113.86,113.86
AUDJPY,20260518,221900,113.86,113.86,113.86,113.86
AUDJPY,20260518,222000,113.86,113.86,113.86,113.86
AUDJPY,20260518,222100,113.87,113.88,113.87,113.88
AUDJPY,20260518,222200,113.87,113.87,113.87,113.87
AUDJPY,20260518,222300,113.86,113.86,113.86,113.86
AUDJPY,20260518,222400,113.86,113.86,113.86,113.86
AUDJPY,20260518,222500,113.86,113.87,113.86,113.87
AUDJPY,20260518,222600,113.87,113.87,113.87,113.87
AUDJPY,20260518,222700,113.88,113.88,113.88,113.88
AUDJPY,20260518,222800,113.88,113.88,113.88,113.88
AUDJPY,20260518,222900,113.87,113.87,113.87,113.87
AUDJPY,20260518,223000,113.87,113.87,113.85,113.85
AUDJPY,20260518,223100,113.86,113.86,113.86,113.86
AUDJPY,20260518,223200,113.86,113.86,113.85,113.85
AUDJPY,20260518,223300,113.86,113.86,113.85,113.85
AUDJPY,20260518,223400,113.85,113.85,113.85,113.85
AUDJPY,20260518,223500,113.85,113.85,113.85,113.85
AUDJPY,20260518,223600,113.85,113.85,113.85,113.85
AUDJPY,20260518,223700,113.85,113.85,113.85,113.85
AUDJPY,20260518,223800,113.85,113.85,113.85,113.85
AUDJPY,20260518,223900,113.85,113.85,113.85,113.85
AUDJPY,20260518,224000,113.85,113.85,113.85,113.85
AUDJPY,20260518,224100,113.85,113.85,113.85,113.85
AUDJPY,20260518,224200,113.85,113.85,113.85,113.85
AUDJPY,20260518,224300,113.85,113.85,113.85,113.85
AUDJPY,20260518,224400,113.85,113.85,113.85,113.85
AUDJPY,20260518,224500,113.84,113.84,113.80,113.81
AUDJPY,20260518,224600,113.82,113.84,113.82,113.84
AUDJPY,20260518,224700,113.84,113.84,113.84,113.84
AUDJPY,20260518,224800,113.85,113.85,113.85,113.85
AUDJPY,20260518,224900,113.85,113.85,113.84,113.84
AUDJPY,20260518,225000,113.85,113.85,113.85,113.85
AUDJPY,20260518,225100,113.84,113.84,113.84,113.84
AUDJPY,20260518,225200,113.84,113.84,113.84,113.84
AUDJPY,20260518,225300,113.84,113.84,113.84,113.84
AUDJPY,20260518,225400,113.83,113.83,113.83,113.83
AUDJPY,20260518,225500,113.83,113.83,113.83,113.83
AUDJPY,20260518,225600,113.84,113.85,113.84,113.84
AUDJPY,20260518,225700,113.85,113.85,113.85,113.85
AUDJPY,20260518,225800,113.85,113.85,113.85,113.85
AUDJPY,20260518,225900,113.85,113.85,113.85,113.85
AUDJPY,20260518,230000,113.85,113.85,113.85,113.85
AUDJPY,20260518,230100,113.84,113.84,113.79,113.79
AUDJPY,20260518,230200,113.80,113.80,113.80,113.80
AUDJPY,20260518,230300,113.80,113.80,113.80,113.80
AUDJPY,20260518,230400,113.80,113.80,113.80,113.80
AUDJPY,20260518,230500,113.80,113.80,113.80,113.80
AUDJPY,20260518,230600,113.80,113.80,113.73,113.75
AUDJPY,20260518,230700,113.75,113.75,113.75,113.75
AUDJPY,20260518,230800,113.75,113.83,113.75,113.83
AUDJPY,20260518,230900,113.81,113.83,113.81,113.83
AUDJPY,20260518,231000,113.85,113.85,113.85,113.85
AUDJPY,20260518,231100,113.84,113.85,113.84,113.85
AUDJPY,20260518,231200,113.85,113.85,113.85,113.85
AUDJPY,20260518,231300,113.85,113.85,113.81,113.81
AUDJPY,20260518,231400,113.79,113.79,113.76,113.76
AUDJPY,20260518,231500,113.77,113.82,113.77,113.82
AUDJPY,20260518,231600,113.85,113.85,113.85,113.85
AUDJPY,20260518,231700,113.85,113.85,113.80,113.80
AUDJPY,20260518,231800,113.77,113.81,113.77,113.81
AUDJPY,20260518,231900,113.82,113.85,113.82,113.85
AUDJPY,20260518,232000,113.86,113.87,113.85,113.85
AUDJPY,20260518,232100,113.84,113.84,113.84,113.84
AUDJPY,20260518,232200,113.84,113.84,113.84,113.84
AUDJPY,20260518,232300,113.82,113.83,113.82,113.83
AUDJPY,20260518,232400,113.83,113.83,113.83,113.83
AUDJPY,20260518,232500,113.83,113.83,113.83,113.83
AUDJPY,20260518,232600,113.79,113.79,113.79,113.79
AUDJPY,20260518,232700,113.79,113.79,113.79,113.79
AUDJPY,20260518,232800,113.79,113.80,113.79,113.80
AUDJPY,20260518,232900,113.80,113.81,113.80,113.81
AUDJPY,20260518,233000,113.82,113.82,113.82,113.82
AUDJPY,20260518,233100,113.82,113.82,113.82,113.82
AUDJPY,20260518,233200,113.82,113.82,113.82,113.82
AUDJPY,20260518,233300,113.82,113.82,113.81,113.81
AUDJPY,20260518,233400,113.81,113.81,113.81,113.81
AUDJPY,20260518,233500,113.81,113.81,113.81,113.81
AUDJPY,20260518,233600,113.81,113.81,113.81,113.81
AUDJPY,20260518,233700,113.80,113.81,113.80,113.81
AUDJPY,20260518,233800,113.80,113.80,113.80,113.80
AUDJPY,20260518,233900,113.80,113.80,113.79,113.79
AUDJPY,20260518,234000,113.80,113.82,113.80,113.82
AUDJPY,20260518,234100,113.82,113.84,113.82,113.84
AUDJPY,20260518,234200,113.83,113.84,113.83,113.84
AUDJPY,20260518,234300,113.84,113.84,113.84,113.84
AUDJPY,20260518,234400,113.83,113.84,113.83,113.84
AUDJPY,20260518,234500,113.85,113.85,113.85,113.85
AUDJPY,20260518,234600,113.84,113.84,113.82,113.82
AUDJPY,20260518,234700,113.82,113.82,113.82,113.82
AUDJPY,20260518,234800,113.83,113.83,113.82,113.82
AUDJPY,20260518,234900,113.82,113.82,113.82,113.82
AUDJPY,20260518,235000,113.82,113.82,113.82,113.82
AUDJPY,20260518,235100,113.82,113.82,113.82,113.82
AUDJPY,20260518,235200,113.81,113.82,113.81,113.81
AUDJPY,20260518,235300,113.80,113.80,113.80,113.80
AUDJPY,20260518,235400,113.80,113.80,113.80,113.80
AUDJPY,20260518,235500,113.80,113.80,113.79,113.80
AUDJPY,20260518,235600,113.80,113.80,113.80,113.80
AUDJPY,20260518,235700,113.80,113.80,113.80,113.80
AUDJPY,20260518,235800,113.80,113.80,113.80,113.80
AUDJPY,20260518,235900,113.80,113.80,113.80,113.80
AUDJPY,20260519,000000,113.80,113.80,113.80,113.80
NZDUSD,20260518,000100,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260518,000200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260518,000300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,000400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,000500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,000600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,000700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260518,000800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,000900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260518,001000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260518,001100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,001200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,001300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,001400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260518,001500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,001600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260518,001700,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260518,001800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,001900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,002000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,002100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,002200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,002300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260518,002400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,002500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,002600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,002700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260518,002800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,002900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,003000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,003100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,003200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260518,003300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,003400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,003500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,003600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,003700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,003800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,003900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,004000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,004100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,004200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,004300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,004400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260518,004500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,004600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,004700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,004800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,004900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,005000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,005100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,005200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,005300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,005400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,005500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,005600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,005700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,005800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,005900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,010000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260518,010100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260518,010200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,010300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260518,010400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260518,010500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260518,010600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260518,010700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,010800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,010900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,011000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,011100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,011200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,011300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260518,011400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,011500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,011600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,011700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,011800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,011900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,012000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,012100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,012200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,012300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,012400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,012500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,012600,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260518,012700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,012800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,012900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,013000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,013100,0.5834,0.5834,0.5832,0.5833
NZDUSD,20260518,013200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,013300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,013400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,013500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,013600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260518,013700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260518,013800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,013900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,014000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260518,014100,0.5832,0.5832,0.5829,0.5829
NZDUSD,20260518,014200,0.5829,0.5830,0.5828,0.5830
NZDUSD,20260518,014300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,014400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260518,014500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,014600,0.5831,0.5831,0.5829,0.5830
NZDUSD,20260518,014700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260518,014800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,014900,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260518,015000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,015100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260518,015200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,015300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,015400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260518,015500,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260518,015600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260518,015700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260518,015800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,015900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,020000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260518,020100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260518,020200,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260518,020300,0.5830,0.5834,0.5830,0.5834
NZDUSD,20260518,020400,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260518,020500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260518,020600,0.5834,0.5835,0.5833,0.5833
NZDUSD,20260518,020700,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260518,020800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260518,020900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260518,021000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260518,021100,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260518,021200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260518,021300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260518,021400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,021500,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260518,021600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,021700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,021800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,021900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260518,022000,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260518,022100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260518,022200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260518,022300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,022400,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260518,022500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260518,022600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,022700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,022800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260518,022900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260518,023000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,023100,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260518,023200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,023300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,023400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,023500,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260518,023600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260518,023700,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260518,023800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260518,023900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260518,024000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260518,024100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260518,024200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,024300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,024400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260518,024500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260518,024600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260518,024700,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260518,024800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260518,024900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260518,025000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,025100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,025200,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260518,025300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260518,025400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260518,025500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260518,025600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260518,025700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260518,025800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260518,025900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260518,030000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260518,030100,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260518,030200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260518,030300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260518,030400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260518,030500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260518,030600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260518,030700,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260518,030800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260518,030900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260518,031000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260518,031100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260518,031200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260518,031300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260518,031400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,031500,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260518,031600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260518,031700,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260518,031800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260518,031900,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260518,032000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260518,032100,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260518,032200,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260518,032300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260518,032400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260518,032500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260518,032600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260518,032700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260518,032800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260518,032900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260518,033000,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260518,033100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260518,033200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260518,033300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260518,033400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260518,033500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260518,033600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260518,033700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260518,033800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260518,033900,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260518,034000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260518,034100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,034200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,034300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260518,034400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260518,034500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260518,034600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260518,034700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260518,034800,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260518,034900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260518,035000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260518,035100,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260518,035200,0.5829,0.5831,0.5829,0.5830
NZDUSD,20260518,035300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260518,035400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260518,035500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260518,035600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260518,035700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260518,035800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,035900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260518,040000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260518,040100,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260518,040200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260518,040300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260518,040400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260518,040500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260518,040600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260518,040700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,040800,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260518,040900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,041000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260518,041100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260518,041200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260518,041300,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260518,041400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260518,041500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260518,041600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,041700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,041800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,041900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260518,042000,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260518,042100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,042200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,042300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260518,042400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,042500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,042600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,042700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260518,042800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,042900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,043000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,043100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,043200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,043300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,043400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,043500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,043600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260518,043700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,043800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260518,043900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,044000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260518,044100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,044200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,044300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,044400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260518,044500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,044600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,044700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,044800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,044900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260518,045000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,045100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260518,045200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,045300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,045400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,045500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,045600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260518,045700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,045800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260518,045900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260518,050000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260518,050100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260518,050200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260518,050300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,050400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,050500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260518,050600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,050700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,050800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,050900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260518,051000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,051100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,051200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,051300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,051400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,051500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,051600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,051700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,051800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260518,051900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,052000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260518,052100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,052200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260518,052300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260518,052400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260518,052500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,052600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,052700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260518,052800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260518,052900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,053000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260518,053100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260518,053200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260518,053300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,053400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,053500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260518,053600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260518,053700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260518,053800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,053900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,054000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,054100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,054200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,054300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260518,054400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260518,054500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,054600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,054700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,054800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,054900,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260518,055000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,055100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,055200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,055300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260518,055400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,055500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,055600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260518,055700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,055800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,055900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,060000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,060100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,060200,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260518,060300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,060400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,060500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,060600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260518,060700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260518,060800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,060900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,061000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,061100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,061200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,061300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,061400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,061500,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260518,061600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,061700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260518,061800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,061900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,062000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,062100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,062200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,062300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,062400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260518,062500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260518,062600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,062700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,062800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,062900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,063000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,063100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260518,063200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,063300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260518,063400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,063500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,063600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,063700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,063800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,063900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,064000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,064100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,064200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,064300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,064400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,064500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,064600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,064700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,064800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260518,064900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260518,065000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,065100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,065200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260518,065300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,065400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,065500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,065600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260518,065700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,065800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,065900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,070000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,070100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,070200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260518,070300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,070400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,070500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260518,070600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260518,070700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,070800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,070900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260518,071000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,071100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,071200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,071300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,071400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,071500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260518,071600,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260518,071700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,071800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,071900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,072000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,072100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260518,072200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,072300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260518,072400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260518,072500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,072600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260518,072700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260518,072800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260518,072900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260518,073000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260518,073100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,073200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,073300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,073400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,073500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,073600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,073700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,073800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,073900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,074000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,074100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,074200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260518,074300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,074400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,074500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,074600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,074700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,074800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,074900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,075000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,075100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,075200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260518,075300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260518,075400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,075500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,075600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,075700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260518,075800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,075900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,080000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,080100,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260518,080200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,080300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,080400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,080500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,080600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260518,080700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260518,080800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260518,080900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260518,081000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260518,081100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260518,081200,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260518,081300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260518,081400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260518,081500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260518,081600,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260518,081700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260518,081800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260518,081900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260518,082000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260518,082100,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260518,082200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260518,082300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260518,082400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260518,082500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260518,082600,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260518,082700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260518,082800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260518,082900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260518,083000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260518,083100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260518,083200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260518,083300,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260518,083400,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260518,083500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260518,083600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260518,083700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260518,083800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260518,083900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260518,084000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260518,084100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260518,084200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260518,084300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260518,084400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260518,084500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260518,084600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260518,084700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,084800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,084900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,085000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260518,085100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,085200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,085300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260518,085400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260518,085500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,085600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260518,085700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260518,085800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260518,085900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260518,090000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260518,090100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260518,090200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260518,090300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,090400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260518,090500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260518,090600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,090700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260518,090800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260518,090900,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260518,091000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260518,091100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,091200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,091300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,091400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,091500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,091600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,091700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,091800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,091900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,092000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260518,092100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260518,092200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260518,092300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260518,092400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260518,092500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260518,092600,0.5843,0.5845,0.5843,0.5845
NZDUSD,20260518,092700,0.5846,0.5849,0.5846,0.5848
NZDUSD,20260518,092800,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260518,092900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260518,093000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260518,093100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260518,093200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,093300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260518,093400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,093500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260518,093600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,093700,0.5851,0.5852,0.5850,0.5851
NZDUSD,20260518,093800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260518,093900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,094000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,094100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,094200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260518,094300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,094400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,094500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260518,094600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260518,094700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260518,094800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260518,094900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260518,095000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260518,095100,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260518,095200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260518,095300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260518,095400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260518,095500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260518,095600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260518,095700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260518,095800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260518,095900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260518,100000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260518,100100,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260518,100200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,100300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260518,100400,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260518,100500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260518,100600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,100700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,100800,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260518,100900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260518,101000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,101100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,101200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260518,101300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260518,101400,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260518,101500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260518,101600,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260518,101700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260518,101800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,101900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,102000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,102100,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260518,102200,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260518,102300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260518,102400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260518,102500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260518,102600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260518,102700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260518,102800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260518,102900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260518,103000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260518,103100,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260518,103200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260518,103300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,103400,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260518,103500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260518,103600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,103700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260518,103800,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260518,103900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,104000,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260518,104100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,104200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260518,104300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,104400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260518,104500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260518,104600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260518,104700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,104800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,104900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,105000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,105100,0.5857,0.5860,0.5857,0.5860
NZDUSD,20260518,105200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,105300,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260518,105400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,105500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,105600,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260518,105700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,105800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,105900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,110000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,110100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,110200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,110300,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260518,110400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,110500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260518,110600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,110700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,110800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,110900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,111000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,111100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,111200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,111300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,111400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,111500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,111600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,111700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260518,111800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,111900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,112000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260518,112100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,112200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260518,112300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260518,112400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,112500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,112600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,112700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260518,112800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,112900,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260518,113000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,113100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,113200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,113300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,113400,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260518,113500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,113600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,113700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,113800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,113900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,114000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,114100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260518,114200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,114300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,114400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260518,114500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,114600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,114700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,114800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260518,114900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,115000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,115100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,115200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,115300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,115400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,115500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,115600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,115700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,115800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,115900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,120000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,120100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,120200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,120300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260518,120400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260518,120500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260518,120600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,120700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,120800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,120900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,121000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260518,121100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,121200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,121300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,121400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,121500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,121600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,121700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,121800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,121900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,122000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,122100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,122200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260518,122300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260518,122400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260518,122500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260518,122600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260518,122700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260518,122800,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260518,122900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,123000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,123100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260518,123200,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260518,123300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260518,123400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260518,123500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260518,123600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,123700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,123800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260518,123900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,124000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260518,124100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260518,124200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,124300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,124400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,124500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,124600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260518,124700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,124800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,124900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,125000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,125100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,125200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,125300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260518,125400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,125500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,125600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,125700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,125800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,125900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260518,130000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,130100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,130200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260518,130300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,130400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,130500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,130600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,130700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,130800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,130900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260518,131000,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260518,131100,0.5850,0.5852,0.5850,0.5851
NZDUSD,20260518,131200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,131300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,131400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,131500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,131600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,131700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,131800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,131900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260518,132000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260518,132100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260518,132200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260518,132300,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260518,132400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,132500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,132600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,132700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,132800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,132900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260518,133000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,133100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260518,133200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260518,133300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260518,133400,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260518,133500,0.5855,0.5857,0.5855,0.5856
NZDUSD,20260518,133600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260518,133700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260518,133800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260518,133900,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260518,134000,0.5855,0.5863,0.5855,0.5862
NZDUSD,20260518,134100,0.5863,0.5864,0.5861,0.5861
NZDUSD,20260518,134200,0.5862,0.5866,0.5862,0.5866
NZDUSD,20260518,134300,0.5865,0.5865,0.5862,0.5864
NZDUSD,20260518,134400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260518,134500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,134600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260518,134700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260518,134800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260518,134900,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260518,135000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,135100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260518,135200,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260518,135300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,135400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,135500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,135600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260518,135700,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260518,135800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260518,135900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260518,140000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,140100,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260518,140200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,140300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260518,140400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,140500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260518,140600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260518,140700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,140800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,140900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260518,141000,0.5862,0.5864,0.5862,0.5864
NZDUSD,20260518,141100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260518,141200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,141300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,141400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260518,141500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,141600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,141700,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260518,141800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,141900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,142000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260518,142100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,142200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,142300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,142400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260518,142500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,142600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,142700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,142800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260518,142900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,143000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260518,143100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,143200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260518,143300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260518,143400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260518,143500,0.5864,0.5867,0.5864,0.5867
NZDUSD,20260518,143600,0.5868,0.5869,0.5867,0.5869
NZDUSD,20260518,143700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,143800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260518,143900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260518,144000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260518,144100,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260518,144200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260518,144300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,144400,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260518,144500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260518,144600,0.5873,0.5876,0.5873,0.5876
NZDUSD,20260518,144700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260518,144800,0.5877,0.5879,0.5877,0.5879
NZDUSD,20260518,144900,0.5878,0.5878,0.5876,0.5877
NZDUSD,20260518,145000,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260518,145100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260518,145200,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260518,145300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260518,145400,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260518,145500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260518,145600,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260518,145700,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260518,145800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260518,145900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,150000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,150100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260518,150200,0.5877,0.5877,0.5874,0.5875
NZDUSD,20260518,150300,0.5874,0.5875,0.5872,0.5874
NZDUSD,20260518,150400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260518,150500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260518,150600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260518,150700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,150800,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260518,150900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260518,151000,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260518,151100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260518,151200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,151300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,151400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260518,151500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260518,151600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,151700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,151800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260518,151900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260518,152000,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260518,152100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,152200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,152300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,152400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260518,152500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,152600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,152700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260518,152800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260518,152900,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260518,153000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,153100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,153200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260518,153300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,153400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,153500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,153600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,153700,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260518,153800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260518,153900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260518,154000,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260518,154100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,154200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,154300,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260518,154400,0.5870,0.5874,0.5869,0.5873
NZDUSD,20260518,154500,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260518,154600,0.5872,0.5875,0.5872,0.5875
NZDUSD,20260518,154700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260518,154800,0.5877,0.5878,0.5876,0.5878
NZDUSD,20260518,154900,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260518,155000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,155100,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260518,155200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260518,155300,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260518,155400,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260518,155500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260518,155600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260518,155700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260518,155800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260518,155900,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260518,160000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260518,160100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260518,160200,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260518,160300,0.5872,0.5872,0.5869,0.5869
NZDUSD,20260518,160400,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260518,160500,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260518,160600,0.5869,0.5869,0.5866,0.5866
NZDUSD,20260518,160700,0.5867,0.5868,0.5866,0.5867
NZDUSD,20260518,160800,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260518,160900,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260518,161000,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260518,161100,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260518,161200,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260518,161300,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260518,161400,0.5870,0.5870,0.5867,0.5867
NZDUSD,20260518,161500,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260518,161600,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260518,161700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,161800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260518,161900,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260518,162000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260518,162100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260518,162200,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260518,162300,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260518,162400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260518,162500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260518,162600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,162700,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260518,162800,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260518,162900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260518,163000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260518,163100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260518,163200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260518,163300,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260518,163400,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260518,163500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,163600,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260518,163700,0.5860,0.5861,0.5859,0.5861
NZDUSD,20260518,163800,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260518,163900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,164000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,164100,0.5862,0.5862,0.5860,0.5861
NZDUSD,20260518,164200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260518,164300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,164400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,164500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260518,164600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260518,164700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260518,164800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,164900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260518,165000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,165100,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260518,165200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260518,165300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260518,165400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,165500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,165600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260518,165700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,165800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260518,165900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,170000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,170100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,170200,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260518,170300,0.5859,0.5859,0.5856,0.5858
NZDUSD,20260518,170400,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260518,170500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260518,170600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260518,170700,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260518,170800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260518,170900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260518,171000,0.5859,0.5860,0.5855,0.5855
NZDUSD,20260518,171100,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260518,171200,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260518,171300,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260518,171400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260518,171500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260518,171600,0.5858,0.5860,0.5858,0.5859
NZDUSD,20260518,171700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,171800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260518,171900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260518,172000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260518,172100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260518,172200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260518,172300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,172400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,172500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260518,172600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,172700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260518,172800,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260518,172900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260518,173000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260518,173100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260518,173200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260518,173300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260518,173400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260518,173500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260518,173600,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260518,173700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260518,173800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,173900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,174000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,174100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,174200,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260518,174300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,174400,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260518,174500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260518,174600,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260518,174700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,174800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,174900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,175000,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260518,175100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,175200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260518,175300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,175400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,175500,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260518,175600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260518,175700,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260518,175800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260518,175900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260518,180000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260518,180100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,180200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,180300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260518,180400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260518,180500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260518,180600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,180700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,180800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260518,180900,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260518,181000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260518,181100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260518,181200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260518,181300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260518,181400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260518,181500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,181600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260518,181700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,181800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,181900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,182000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,182100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,182200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,182300,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260518,182400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260518,182500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,182600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260518,182700,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260518,182800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260518,182900,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260518,183000,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260518,183100,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260518,183200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260518,183300,0.5864,0.5866,0.5864,0.5866
NZDUSD,20260518,183400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260518,183500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260518,183600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260518,183700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,183800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,183900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,184000,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260518,184100,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260518,184200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,184300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,184400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,184500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,184600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,184700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,184800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260518,184900,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260518,185000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,185100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260518,185200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,185300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,185400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260518,185500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260518,185600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,185700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,185800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,185900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,190000,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260518,190100,0.5868,0.5870,0.5868,0.5868
NZDUSD,20260518,190200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260518,190300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260518,190400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260518,190500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,190600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,190700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260518,190800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,190900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,191000,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260518,191100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,191200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,191300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,191400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,191500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,191600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,191700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,191800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,191900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,192000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,192100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260518,192200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,192300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,192400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,192500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,192600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,192700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,192800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,192900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,193000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,193100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,193200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,193300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,193400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,193500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,193600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,193700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,193800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,193900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,194000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260518,194100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,194200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,194300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,194400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,194500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,194600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,194700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,194800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,194900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,195000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,195100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,195200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,195300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,195400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,195500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,195600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,195700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,195800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,195900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,200000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,200100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,200200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260518,200300,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260518,200400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,200500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,200600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,200700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260518,200800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,200900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,201000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,201100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260518,201200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260518,201300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260518,201400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260518,201500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260518,201600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260518,201700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260518,201800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,201900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,202000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,202100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,202200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,202300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260518,202400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,202500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260518,202600,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260518,202700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260518,202800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260518,202900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260518,203000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,203100,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260518,203200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,203300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260518,203400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260518,203500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260518,203600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260518,203700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260518,203800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,203900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,204000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,204100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,204200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,204300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,204400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,204500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260518,204600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,204700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,204800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260518,204900,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260518,205000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260518,205100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,205200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,205300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,205400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,205500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,205600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,205700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,205800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260518,205900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260518,210000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260518,210100,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260518,210200,0.5859,0.5872,0.5859,0.5870
NZDUSD,20260518,210300,0.5871,0.5873,0.5870,0.5873
NZDUSD,20260518,210400,0.5874,0.5880,0.5874,0.5877
NZDUSD,20260518,210500,0.5876,0.5878,0.5876,0.5876
NZDUSD,20260518,210600,0.5875,0.5876,0.5873,0.5873
NZDUSD,20260518,210700,0.5874,0.5875,0.5872,0.5872
NZDUSD,20260518,210800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,210900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260518,211000,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260518,211100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260518,211200,0.5872,0.5873,0.5871,0.5872
NZDUSD,20260518,211300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260518,211400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,211500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,211600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260518,211700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,211800,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260518,211900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,212000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,212100,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260518,212200,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260518,212300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,212400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,212500,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260518,212600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260518,212700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260518,212800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,212900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260518,213000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,213100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,213200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260518,213300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,213400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260518,213500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,213600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260518,213700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,213800,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260518,213900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,214000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260518,214100,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260518,214200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,214300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,214400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,214500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,214600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,214700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,214800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,214900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260518,215000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260518,215100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260518,215200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260518,215300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260518,215400,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260518,215500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260518,215600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260518,215700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260518,215800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,215900,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260518,220000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260518,220100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,220200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,220300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260518,220400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260518,220500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,220600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,220700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,220800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,220900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,221000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,221100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,221200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,221300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,221400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,221500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260518,221600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,221700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,221800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,221900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,222900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,223000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260518,223100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,223200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,223300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260518,223400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260518,223500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,223600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,223700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260518,223800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,223900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,224000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,224100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,224200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,224300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,224400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,224500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260518,224600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,224700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,224800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,224900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,225000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260518,225100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,225200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260518,225300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,225400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,225500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,225600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,225700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260518,225800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,225900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260518,230000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,230100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,230200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,230300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,230400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,230500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,230600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260518,230700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260518,230800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,230900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,231000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,231100,0.5871,0.5872,0.5869,0.5869
NZDUSD,20260518,231200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260518,231300,0.5869,0.5870,0.5868,0.5870
NZDUSD,20260518,231400,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260518,231500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,231600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,231700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260518,231800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,231900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260518,232000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260518,232100,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260518,232200,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260518,232300,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260518,232400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260518,232500,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260518,232600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260518,232700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,232800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260518,232900,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260518,233000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,233100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,233200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,233300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,233400,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260518,233500,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260518,233600,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260518,233700,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260518,233800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260518,233900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260518,234000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260518,234100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,234200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,234300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,234400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,234500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,234600,0.5872,0.5874,0.5872,0.5873
NZDUSD,20260518,234700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,234800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,234900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,235000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,235100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,235200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,235300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260518,235400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,235500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,235600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,235700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,235800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260518,235900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260519,000000,0.5873,0.5873,0.5873,0.5873
NZDJPY,20260518,000100,92.69,92.74,92.68,92.71
NZDJPY,20260518,000200,92.70,92.70,92.68,92.68
NZDJPY,20260518,000300,92.67,92.68,92.67,92.68
NZDJPY,20260518,000400,92.68,92.69,92.68,92.69
NZDJPY,20260518,000500,92.68,92.69,92.68,92.69
NZDJPY,20260518,000600,92.70,92.70,92.70,92.70
NZDJPY,20260518,000700,92.71,92.72,92.71,92.72
NZDJPY,20260518,000800,92.71,92.71,92.70,92.70
NZDJPY,20260518,000900,92.71,92.71,92.71,92.71
NZDJPY,20260518,001000,92.71,92.72,92.71,92.72
NZDJPY,20260518,001100,92.71,92.71,92.71,92.71
NZDJPY,20260518,001200,92.71,92.73,92.71,92.73
NZDJPY,20260518,001300,92.72,92.73,92.72,92.73
NZDJPY,20260518,001400,92.72,92.72,92.71,92.71
NZDJPY,20260518,001500,92.71,92.71,92.71,92.71
NZDJPY,20260518,001600,92.70,92.71,92.70,92.71
NZDJPY,20260518,001700,92.70,92.70,92.70,92.70
NZDJPY,20260518,001800,92.70,92.70,92.70,92.70
NZDJPY,20260518,001900,92.70,92.70,92.70,92.70
NZDJPY,20260518,002000,92.70,92.70,92.70,92.70
NZDJPY,20260518,002100,92.70,92.70,92.68,92.68
NZDJPY,20260518,002200,92.69,92.69,92.69,92.69
NZDJPY,20260518,002300,92.69,92.69,92.68,92.68
NZDJPY,20260518,002400,92.68,92.68,92.68,92.68
NZDJPY,20260518,002500,92.68,92.68,92.68,92.68
NZDJPY,20260518,002600,92.68,92.68,92.68,92.68
NZDJPY,20260518,002700,92.68,92.68,92.68,92.68
NZDJPY,20260518,002800,92.69,92.69,92.69,92.69
NZDJPY,20260518,002900,92.69,92.69,92.69,92.69
NZDJPY,20260518,003000,92.69,92.70,92.69,92.70
NZDJPY,20260518,003100,92.70,92.71,92.70,92.71
NZDJPY,20260518,003200,92.71,92.71,92.71,92.71
NZDJPY,20260518,003300,92.72,92.72,92.72,92.72
NZDJPY,20260518,003400,92.71,92.71,92.71,92.71
NZDJPY,20260518,003500,92.71,92.71,92.71,92.71
NZDJPY,20260518,003600,92.71,92.71,92.70,92.70
NZDJPY,20260518,003700,92.70,92.70,92.70,92.70
NZDJPY,20260518,003800,92.70,92.70,92.70,92.70
NZDJPY,20260518,003900,92.70,92.70,92.70,92.70
NZDJPY,20260518,004000,92.70,92.70,92.70,92.70
NZDJPY,20260518,004100,92.71,92.71,92.71,92.71
NZDJPY,20260518,004200,92.71,92.71,92.71,92.71
NZDJPY,20260518,004300,92.71,92.71,92.71,92.71
NZDJPY,20260518,004400,92.71,92.71,92.71,92.71
NZDJPY,20260518,004500,92.71,92.71,92.71,92.71
NZDJPY,20260518,004600,92.71,92.71,92.71,92.71
NZDJPY,20260518,004700,92.71,92.72,92.71,92.72
NZDJPY,20260518,004800,92.72,92.72,92.72,92.72
NZDJPY,20260518,004900,92.72,92.72,92.72,92.72
NZDJPY,20260518,005000,92.72,92.72,92.72,92.72
NZDJPY,20260518,005100,92.72,92.72,92.72,92.72
NZDJPY,20260518,005200,92.71,92.71,92.71,92.71
NZDJPY,20260518,005300,92.71,92.71,92.71,92.71
NZDJPY,20260518,005400,92.71,92.72,92.71,92.72
NZDJPY,20260518,005500,92.72,92.72,92.72,92.72
NZDJPY,20260518,005600,92.72,92.72,92.72,92.72
NZDJPY,20260518,005700,92.71,92.71,92.71,92.71
NZDJPY,20260518,005800,92.71,92.71,92.71,92.71
NZDJPY,20260518,005900,92.71,92.71,92.71,92.71
NZDJPY,20260518,010000,92.71,92.71,92.71,92.71
NZDJPY,20260518,010100,92.72,92.73,92.72,92.73
NZDJPY,20260518,010200,92.73,92.73,92.71,92.71
NZDJPY,20260518,010300,92.72,92.73,92.72,92.73
NZDJPY,20260518,010400,92.74,92.74,92.74,92.74
NZDJPY,20260518,010500,92.74,92.74,92.74,92.74
NZDJPY,20260518,010600,92.74,92.74,92.73,92.73
NZDJPY,20260518,010700,92.73,92.73,92.73,92.73
NZDJPY,20260518,010800,92.73,92.73,92.73,92.73
NZDJPY,20260518,010900,92.73,92.73,92.73,92.73
NZDJPY,20260518,011000,92.72,92.72,92.72,92.72
NZDJPY,20260518,011100,92.73,92.74,92.73,92.74
NZDJPY,20260518,011200,92.74,92.74,92.74,92.74
NZDJPY,20260518,011300,92.73,92.73,92.73,92.73
NZDJPY,20260518,011400,92.73,92.73,92.73,92.73
NZDJPY,20260518,011500,92.73,92.73,92.73,92.73
NZDJPY,20260518,011600,92.73,92.73,92.73,92.73
NZDJPY,20260518,011700,92.73,92.73,92.73,92.73
NZDJPY,20260518,011800,92.72,92.72,92.71,92.71
NZDJPY,20260518,011900,92.71,92.72,92.71,92.71
NZDJPY,20260518,012000,92.72,92.72,92.72,92.72
NZDJPY,20260518,012100,92.72,92.72,92.71,92.71
NZDJPY,20260518,012200,92.71,92.71,92.71,92.71
NZDJPY,20260518,012300,92.71,92.71,92.71,92.71
NZDJPY,20260518,012400,92.72,92.72,92.72,92.72
NZDJPY,20260518,012500,92.72,92.72,92.72,92.72
NZDJPY,20260518,012600,92.72,92.72,92.71,92.71
NZDJPY,20260518,012700,92.69,92.69,92.69,92.69
NZDJPY,20260518,012800,92.69,92.69,92.67,92.67
NZDJPY,20260518,012900,92.68,92.68,92.68,92.68
NZDJPY,20260518,013000,92.68,92.68,92.68,92.68
NZDJPY,20260518,013100,92.68,92.68,92.65,92.66
NZDJPY,20260518,013200,92.67,92.67,92.66,92.66
NZDJPY,20260518,013300,92.67,92.67,92.67,92.67
NZDJPY,20260518,013400,92.67,92.67,92.67,92.67
NZDJPY,20260518,013500,92.67,92.67,92.67,92.67
NZDJPY,20260518,013600,92.67,92.68,92.67,92.68
NZDJPY,20260518,013700,92.69,92.69,92.69,92.69
NZDJPY,20260518,013800,92.69,92.69,92.69,92.69
NZDJPY,20260518,013900,92.68,92.68,92.67,92.67
NZDJPY,20260518,014000,92.67,92.67,92.67,92.67
NZDJPY,20260518,014100,92.66,92.66,92.62,92.62
NZDJPY,20260518,014200,92.61,92.62,92.60,92.62
NZDJPY,20260518,014300,92.61,92.61,92.61,92.61
NZDJPY,20260518,014400,92.62,92.63,92.62,92.63
NZDJPY,20260518,014500,92.63,92.63,92.63,92.63
NZDJPY,20260518,014600,92.64,92.64,92.62,92.62
NZDJPY,20260518,014700,92.63,92.63,92.61,92.61
NZDJPY,20260518,014800,92.60,92.60,92.60,92.60
NZDJPY,20260518,014900,92.60,92.62,92.60,92.62
NZDJPY,20260518,015000,92.62,92.63,92.62,92.63
NZDJPY,20260518,015100,92.64,92.65,92.64,92.65
NZDJPY,20260518,015200,92.65,92.65,92.65,92.65
NZDJPY,20260518,015300,92.64,92.64,92.64,92.64
NZDJPY,20260518,015400,92.63,92.63,92.63,92.63
NZDJPY,20260518,015500,92.63,92.65,92.63,92.64
NZDJPY,20260518,015600,92.63,92.63,92.62,92.62
NZDJPY,20260518,015700,92.62,92.62,92.62,92.62
NZDJPY,20260518,015800,92.62,92.62,92.61,92.61
NZDJPY,20260518,015900,92.62,92.62,92.61,92.61
NZDJPY,20260518,020000,92.60,92.60,92.60,92.60
NZDJPY,20260518,020100,92.61,92.65,92.61,92.65
NZDJPY,20260518,020200,92.64,92.64,92.63,92.63
NZDJPY,20260518,020300,92.64,92.65,92.63,92.65
NZDJPY,20260518,020400,92.64,92.66,92.64,92.66
NZDJPY,20260518,020500,92.65,92.65,92.65,92.65
NZDJPY,20260518,020600,92.65,92.67,92.64,92.64
NZDJPY,20260518,020700,92.65,92.65,92.64,92.64
NZDJPY,20260518,020800,92.65,92.66,92.65,92.66
NZDJPY,20260518,020900,92.65,92.65,92.63,92.63
NZDJPY,20260518,021000,92.64,92.65,92.63,92.63
NZDJPY,20260518,021100,92.64,92.64,92.62,92.64
NZDJPY,20260518,021200,92.63,92.63,92.62,92.63
NZDJPY,20260518,021300,92.62,92.62,92.61,92.61
NZDJPY,20260518,021400,92.60,92.60,92.60,92.60
NZDJPY,20260518,021500,92.60,92.60,92.59,92.59
NZDJPY,20260518,021600,92.60,92.60,92.59,92.60
NZDJPY,20260518,021700,92.59,92.60,92.59,92.60
NZDJPY,20260518,021800,92.59,92.59,92.58,92.58
NZDJPY,20260518,021900,92.57,92.57,92.57,92.57
NZDJPY,20260518,022000,92.58,92.61,92.57,92.61
NZDJPY,20260518,022100,92.62,92.66,92.62,92.65
NZDJPY,20260518,022200,92.64,92.64,92.62,92.62
NZDJPY,20260518,022300,92.63,92.63,92.62,92.62
NZDJPY,20260518,022400,92.62,92.62,92.62,92.62
NZDJPY,20260518,022500,92.61,92.61,92.60,92.60
NZDJPY,20260518,022600,92.60,92.60,92.59,92.59
NZDJPY,20260518,022700,92.58,92.58,92.58,92.58
NZDJPY,20260518,022800,92.58,92.58,92.57,92.57
NZDJPY,20260518,022900,92.57,92.58,92.57,92.58
NZDJPY,20260518,023000,92.58,92.58,92.58,92.58
NZDJPY,20260518,023100,92.58,92.58,92.58,92.58
NZDJPY,20260518,023200,92.59,92.59,92.59,92.59
NZDJPY,20260518,023300,92.59,92.59,92.58,92.58
NZDJPY,20260518,023400,92.58,92.58,92.58,92.58
NZDJPY,20260518,023500,92.57,92.57,92.57,92.57
NZDJPY,20260518,023600,92.58,92.58,92.58,92.58
NZDJPY,20260518,023700,92.58,92.58,92.57,92.57
NZDJPY,20260518,023800,92.57,92.58,92.57,92.58
NZDJPY,20260518,023900,92.57,92.57,92.56,92.56
NZDJPY,20260518,024000,92.57,92.57,92.56,92.56
NZDJPY,20260518,024100,92.56,92.56,92.56,92.56
NZDJPY,20260518,024200,92.56,92.56,92.56,92.56
NZDJPY,20260518,024300,92.56,92.56,92.56,92.56
NZDJPY,20260518,024400,92.55,92.55,92.54,92.55
NZDJPY,20260518,024500,92.54,92.55,92.54,92.55
NZDJPY,20260518,024600,92.54,92.54,92.53,92.54
NZDJPY,20260518,024700,92.54,92.54,92.54,92.54
NZDJPY,20260518,024800,92.54,92.55,92.54,92.55
NZDJPY,20260518,024900,92.56,92.56,92.55,92.55
NZDJPY,20260518,025000,92.56,92.57,92.56,92.57
NZDJPY,20260518,025100,92.58,92.58,92.57,92.58
NZDJPY,20260518,025200,92.57,92.57,92.57,92.57
NZDJPY,20260518,025300,92.57,92.57,92.56,92.56
NZDJPY,20260518,025400,92.55,92.56,92.55,92.56
NZDJPY,20260518,025500,92.57,92.57,92.55,92.56
NZDJPY,20260518,025600,92.57,92.57,92.56,92.57
NZDJPY,20260518,025700,92.57,92.58,92.57,92.58
NZDJPY,20260518,025800,92.59,92.59,92.58,92.58
NZDJPY,20260518,025900,92.58,92.58,92.57,92.57
NZDJPY,20260518,030000,92.56,92.57,92.56,92.57
NZDJPY,20260518,030100,92.58,92.59,92.58,92.59
NZDJPY,20260518,030200,92.58,92.58,92.57,92.57
NZDJPY,20260518,030300,92.58,92.58,92.57,92.57
NZDJPY,20260518,030400,92.56,92.56,92.54,92.54
NZDJPY,20260518,030500,92.54,92.54,92.53,92.54
NZDJPY,20260518,030600,92.54,92.55,92.54,92.55
NZDJPY,20260518,030700,92.56,92.58,92.56,92.58
NZDJPY,20260518,030800,92.57,92.58,92.57,92.58
NZDJPY,20260518,030900,92.59,92.60,92.58,92.60
NZDJPY,20260518,031000,92.60,92.60,92.60,92.60
NZDJPY,20260518,031100,92.60,92.60,92.60,92.60
NZDJPY,20260518,031200,92.61,92.61,92.60,92.60
NZDJPY,20260518,031300,92.61,92.61,92.60,92.60
NZDJPY,20260518,031400,92.60,92.60,92.60,92.60
NZDJPY,20260518,031500,92.61,92.61,92.60,92.60
NZDJPY,20260518,031600,92.59,92.60,92.58,92.60
NZDJPY,20260518,031700,92.59,92.59,92.58,92.58
NZDJPY,20260518,031800,92.57,92.57,92.57,92.57
NZDJPY,20260518,031900,92.58,92.58,92.58,92.58
NZDJPY,20260518,032000,92.58,92.58,92.57,92.57
NZDJPY,20260518,032100,92.56,92.57,92.56,92.56
NZDJPY,20260518,032200,92.55,92.56,92.55,92.56
NZDJPY,20260518,032300,92.57,92.58,92.56,92.57
NZDJPY,20260518,032400,92.56,92.56,92.55,92.56
NZDJPY,20260518,032500,92.56,92.56,92.56,92.56
NZDJPY,20260518,032600,92.57,92.57,92.56,92.56
NZDJPY,20260518,032700,92.57,92.57,92.57,92.57
NZDJPY,20260518,032800,92.56,92.57,92.55,92.57
NZDJPY,20260518,032900,92.58,92.59,92.58,92.59
NZDJPY,20260518,033000,92.60,92.60,92.59,92.59
NZDJPY,20260518,033100,92.60,92.60,92.60,92.60
NZDJPY,20260518,033200,92.61,92.63,92.61,92.63
NZDJPY,20260518,033300,92.64,92.64,92.62,92.62
NZDJPY,20260518,033400,92.61,92.62,92.61,92.61
NZDJPY,20260518,033500,92.61,92.61,92.60,92.60
NZDJPY,20260518,033600,92.61,92.62,92.61,92.62
NZDJPY,20260518,033700,92.63,92.63,92.62,92.62
NZDJPY,20260518,033800,92.61,92.61,92.60,92.60
NZDJPY,20260518,033900,92.59,92.59,92.58,92.58
NZDJPY,20260518,034000,92.58,92.59,92.58,92.58
NZDJPY,20260518,034100,92.59,92.59,92.59,92.59
NZDJPY,20260518,034200,92.59,92.59,92.59,92.59
NZDJPY,20260518,034300,92.60,92.60,92.60,92.60
NZDJPY,20260518,034400,92.59,92.59,92.58,92.58
NZDJPY,20260518,034500,92.58,92.59,92.58,92.59
NZDJPY,20260518,034600,92.60,92.60,92.58,92.58
NZDJPY,20260518,034700,92.58,92.58,92.58,92.58
NZDJPY,20260518,034800,92.59,92.60,92.59,92.60
NZDJPY,20260518,034900,92.60,92.60,92.60,92.60
NZDJPY,20260518,035000,92.60,92.60,92.60,92.60
NZDJPY,20260518,035100,92.62,92.62,92.62,92.62
NZDJPY,20260518,035200,92.63,92.65,92.63,92.64
NZDJPY,20260518,035300,92.65,92.65,92.65,92.65
NZDJPY,20260518,035400,92.65,92.65,92.64,92.64
NZDJPY,20260518,035500,92.64,92.64,92.63,92.63
NZDJPY,20260518,035600,92.62,92.63,92.62,92.63
NZDJPY,20260518,035700,92.62,92.63,92.62,92.63
NZDJPY,20260518,035800,92.63,92.63,92.63,92.63
NZDJPY,20260518,035900,92.65,92.65,92.65,92.65
NZDJPY,20260518,040000,92.65,92.65,92.65,92.65
NZDJPY,20260518,040100,92.64,92.64,92.62,92.62
NZDJPY,20260518,040200,92.62,92.62,92.62,92.62
NZDJPY,20260518,040300,92.63,92.63,92.62,92.62
NZDJPY,20260518,040400,92.63,92.64,92.62,92.62
NZDJPY,20260518,040500,92.62,92.62,92.62,92.62
NZDJPY,20260518,040600,92.61,92.61,92.60,92.60
NZDJPY,20260518,040700,92.59,92.59,92.59,92.59
NZDJPY,20260518,040800,92.59,92.59,92.59,92.59
NZDJPY,20260518,040900,92.60,92.60,92.59,92.59
NZDJPY,20260518,041000,92.60,92.60,92.59,92.59
NZDJPY,20260518,041100,92.58,92.60,92.58,92.60
NZDJPY,20260518,041200,92.60,92.61,92.60,92.61
NZDJPY,20260518,041300,92.62,92.62,92.62,92.62
NZDJPY,20260518,041400,92.62,92.62,92.62,92.62
NZDJPY,20260518,041500,92.62,92.63,92.62,92.63
NZDJPY,20260518,041600,92.63,92.63,92.63,92.63
NZDJPY,20260518,041700,92.63,92.63,92.63,92.63
NZDJPY,20260518,041800,92.63,92.63,92.63,92.63
NZDJPY,20260518,041900,92.64,92.65,92.64,92.65
NZDJPY,20260518,042000,92.66,92.66,92.65,92.65
NZDJPY,20260518,042100,92.64,92.64,92.64,92.64
NZDJPY,20260518,042200,92.64,92.64,92.64,92.64
NZDJPY,20260518,042300,92.64,92.66,92.64,92.66
NZDJPY,20260518,042400,92.66,92.66,92.66,92.66
NZDJPY,20260518,042500,92.67,92.67,92.67,92.67
NZDJPY,20260518,042600,92.67,92.67,92.67,92.67
NZDJPY,20260518,042700,92.67,92.67,92.67,92.67
NZDJPY,20260518,042800,92.67,92.67,92.67,92.67
NZDJPY,20260518,042900,92.67,92.67,92.66,92.66
NZDJPY,20260518,043000,92.67,92.67,92.66,92.66
NZDJPY,20260518,043100,92.67,92.67,92.66,92.66
NZDJPY,20260518,043200,92.67,92.68,92.67,92.68
NZDJPY,20260518,043300,92.68,92.68,92.68,92.68
NZDJPY,20260518,043400,92.69,92.69,92.69,92.69
NZDJPY,20260518,043500,92.69,92.69,92.69,92.69
NZDJPY,20260518,043600,92.69,92.69,92.68,92.68
NZDJPY,20260518,043700,92.68,92.68,92.68,92.68
NZDJPY,20260518,043800,92.68,92.68,92.68,92.68
NZDJPY,20260518,043900,92.68,92.68,92.68,92.68
NZDJPY,20260518,044000,92.68,92.68,92.68,92.68
NZDJPY,20260518,044100,92.68,92.68,92.67,92.67
NZDJPY,20260518,044200,92.67,92.67,92.67,92.67
NZDJPY,20260518,044300,92.68,92.68,92.67,92.67
NZDJPY,20260518,044400,92.66,92.66,92.66,92.66
NZDJPY,20260518,044500,92.67,92.67,92.67,92.67
NZDJPY,20260518,044600,92.68,92.68,92.68,92.68
NZDJPY,20260518,044700,92.68,92.68,92.68,92.68
NZDJPY,20260518,044800,92.68,92.68,92.68,92.68
NZDJPY,20260518,044900,92.68,92.68,92.67,92.67
NZDJPY,20260518,045000,92.67,92.67,92.67,92.67
NZDJPY,20260518,045100,92.66,92.66,92.65,92.65
NZDJPY,20260518,045200,92.64,92.65,92.64,92.65
NZDJPY,20260518,045300,92.64,92.64,92.64,92.64
NZDJPY,20260518,045400,92.64,92.64,92.64,92.64
NZDJPY,20260518,045500,92.64,92.64,92.64,92.64
NZDJPY,20260518,045600,92.63,92.63,92.63,92.63
NZDJPY,20260518,045700,92.63,92.64,92.63,92.64
NZDJPY,20260518,045800,92.65,92.65,92.65,92.65
NZDJPY,20260518,045900,92.65,92.65,92.65,92.65
NZDJPY,20260518,050000,92.65,92.65,92.65,92.65
NZDJPY,20260518,050100,92.65,92.66,92.65,92.66
NZDJPY,20260518,050200,92.67,92.68,92.67,92.68
NZDJPY,20260518,050300,92.68,92.68,92.68,92.68
NZDJPY,20260518,050400,92.68,92.69,92.68,92.69
NZDJPY,20260518,050500,92.68,92.68,92.68,92.68
NZDJPY,20260518,050600,92.68,92.68,92.68,92.68
NZDJPY,20260518,050700,92.68,92.69,92.68,92.69
NZDJPY,20260518,050800,92.69,92.69,92.69,92.69
NZDJPY,20260518,050900,92.70,92.70,92.70,92.70
NZDJPY,20260518,051000,92.70,92.70,92.70,92.70
NZDJPY,20260518,051100,92.70,92.70,92.70,92.70
NZDJPY,20260518,051200,92.70,92.70,92.70,92.70
NZDJPY,20260518,051300,92.70,92.70,92.70,92.70
NZDJPY,20260518,051400,92.69,92.69,92.69,92.69
NZDJPY,20260518,051500,92.69,92.69,92.69,92.69
NZDJPY,20260518,051600,92.69,92.69,92.68,92.68
NZDJPY,20260518,051700,92.68,92.68,92.68,92.68
NZDJPY,20260518,051800,92.68,92.68,92.68,92.68
NZDJPY,20260518,051900,92.69,92.69,92.69,92.69
NZDJPY,20260518,052000,92.69,92.69,92.68,92.68
NZDJPY,20260518,052100,92.68,92.68,92.68,92.68
NZDJPY,20260518,052200,92.68,92.68,92.68,92.68
NZDJPY,20260518,052300,92.69,92.69,92.69,92.69
NZDJPY,20260518,052400,92.69,92.71,92.69,92.71
NZDJPY,20260518,052500,92.70,92.70,92.70,92.70
NZDJPY,20260518,052600,92.70,92.70,92.70,92.70
NZDJPY,20260518,052700,92.70,92.71,92.70,92.71
NZDJPY,20260518,052800,92.71,92.71,92.71,92.71
NZDJPY,20260518,052900,92.72,92.72,92.72,92.72
NZDJPY,20260518,053000,92.72,92.74,92.72,92.74
NZDJPY,20260518,053100,92.73,92.73,92.71,92.71
NZDJPY,20260518,053200,92.71,92.71,92.71,92.71
NZDJPY,20260518,053300,92.70,92.70,92.70,92.70
NZDJPY,20260518,053400,92.70,92.70,92.70,92.70
NZDJPY,20260518,053500,92.70,92.71,92.70,92.71
NZDJPY,20260518,053600,92.71,92.71,92.71,92.71
NZDJPY,20260518,053700,92.70,92.72,92.70,92.72
NZDJPY,20260518,053800,92.71,92.71,92.71,92.71
NZDJPY,20260518,053900,92.71,92.71,92.71,92.71
NZDJPY,20260518,054000,92.71,92.71,92.71,92.71
NZDJPY,20260518,054100,92.71,92.72,92.71,92.72
NZDJPY,20260518,054200,92.73,92.73,92.73,92.73
NZDJPY,20260518,054300,92.73,92.74,92.73,92.74
NZDJPY,20260518,054400,92.74,92.76,92.74,92.76
NZDJPY,20260518,054500,92.77,92.77,92.77,92.77
NZDJPY,20260518,054600,92.78,92.78,92.78,92.78
NZDJPY,20260518,054700,92.78,92.79,92.78,92.79
NZDJPY,20260518,054800,92.79,92.79,92.79,92.79
NZDJPY,20260518,054900,92.80,92.80,92.79,92.79
NZDJPY,20260518,055000,92.79,92.79,92.79,92.79
NZDJPY,20260518,055100,92.80,92.80,92.80,92.80
NZDJPY,20260518,055200,92.80,92.80,92.79,92.79
NZDJPY,20260518,055300,92.79,92.79,92.79,92.79
NZDJPY,20260518,055400,92.79,92.79,92.79,92.79
NZDJPY,20260518,055500,92.79,92.79,92.79,92.79
NZDJPY,20260518,055600,92.80,92.81,92.80,92.81
NZDJPY,20260518,055700,92.82,92.84,92.82,92.84
NZDJPY,20260518,055800,92.85,92.85,92.84,92.85
NZDJPY,20260518,055900,92.84,92.85,92.84,92.85
NZDJPY,20260518,060000,92.84,92.85,92.84,92.85
NZDJPY,20260518,060100,92.85,92.87,92.85,92.87
NZDJPY,20260518,060200,92.86,92.87,92.86,92.86
NZDJPY,20260518,060300,92.85,92.85,92.85,92.85
NZDJPY,20260518,060400,92.85,92.85,92.85,92.85
NZDJPY,20260518,060500,92.86,92.86,92.86,92.86
NZDJPY,20260518,060600,92.87,92.87,92.78,92.83
NZDJPY,20260518,060700,92.84,92.85,92.84,92.85
NZDJPY,20260518,060800,92.85,92.86,92.85,92.86
NZDJPY,20260518,060900,92.85,92.86,92.85,92.86
NZDJPY,20260518,061000,92.86,92.86,92.86,92.86
NZDJPY,20260518,061100,92.87,92.87,92.87,92.87
NZDJPY,20260518,061200,92.87,92.87,92.87,92.87
NZDJPY,20260518,061300,92.87,92.87,92.86,92.86
NZDJPY,20260518,061400,92.85,92.86,92.85,92.85
NZDJPY,20260518,061500,92.86,92.86,92.86,92.86
NZDJPY,20260518,061600,92.86,92.86,92.85,92.85
NZDJPY,20260518,061700,92.86,92.87,92.86,92.87
NZDJPY,20260518,061800,92.87,92.87,92.86,92.86
NZDJPY,20260518,061900,92.86,92.86,92.86,92.86
NZDJPY,20260518,062000,92.86,92.86,92.85,92.85
NZDJPY,20260518,062100,92.86,92.86,92.85,92.85
NZDJPY,20260518,062200,92.84,92.84,92.84,92.84
NZDJPY,20260518,062300,92.84,92.85,92.84,92.85
NZDJPY,20260518,062400,92.84,92.84,92.83,92.83
NZDJPY,20260518,062500,92.82,92.82,92.82,92.82
NZDJPY,20260518,062600,92.81,92.81,92.79,92.79
NZDJPY,20260518,062700,92.79,92.79,92.79,92.79
NZDJPY,20260518,062800,92.80,92.80,92.80,92.80
NZDJPY,20260518,062900,92.80,92.80,92.80,92.80
NZDJPY,20260518,063000,92.80,92.80,92.80,92.80
NZDJPY,20260518,063100,92.79,92.79,92.77,92.77
NZDJPY,20260518,063200,92.78,92.78,92.78,92.78
NZDJPY,20260518,063300,92.78,92.78,92.77,92.78
NZDJPY,20260518,063400,92.79,92.79,92.78,92.78
NZDJPY,20260518,063500,92.77,92.77,92.77,92.77
NZDJPY,20260518,063600,92.77,92.77,92.77,92.77
NZDJPY,20260518,063700,92.77,92.77,92.77,92.77
NZDJPY,20260518,063800,92.78,92.78,92.77,92.77
NZDJPY,20260518,063900,92.78,92.78,92.78,92.78
NZDJPY,20260518,064000,92.78,92.78,92.78,92.78
NZDJPY,20260518,064100,92.78,92.78,92.78,92.78
NZDJPY,20260518,064200,92.77,92.78,92.77,92.78
NZDJPY,20260518,064300,92.78,92.78,92.78,92.78
NZDJPY,20260518,064400,92.77,92.77,92.77,92.77
NZDJPY,20260518,064500,92.77,92.77,92.77,92.77
NZDJPY,20260518,064600,92.78,92.78,92.78,92.78
NZDJPY,20260518,064700,92.78,92.78,92.78,92.78
NZDJPY,20260518,064800,92.79,92.79,92.79,92.79
NZDJPY,20260518,064900,92.79,92.79,92.77,92.77
NZDJPY,20260518,065000,92.77,92.77,92.77,92.77
NZDJPY,20260518,065100,92.77,92.77,92.77,92.77
NZDJPY,20260518,065200,92.77,92.77,92.77,92.77
NZDJPY,20260518,065300,92.77,92.77,92.77,92.77
NZDJPY,20260518,065400,92.77,92.77,92.77,92.77
NZDJPY,20260518,065500,92.76,92.76,92.76,92.76
NZDJPY,20260518,065600,92.76,92.76,92.76,92.76
NZDJPY,20260518,065700,92.75,92.75,92.74,92.74
NZDJPY,20260518,065800,92.74,92.74,92.74,92.74
NZDJPY,20260518,065900,92.74,92.75,92.74,92.75
NZDJPY,20260518,070000,92.75,92.76,92.75,92.76
NZDJPY,20260518,070100,92.77,92.77,92.76,92.77
NZDJPY,20260518,070200,92.78,92.78,92.76,92.76
NZDJPY,20260518,070300,92.76,92.76,92.76,92.76
NZDJPY,20260518,070400,92.76,92.76,92.76,92.76
NZDJPY,20260518,070500,92.76,92.76,92.76,92.76
NZDJPY,20260518,070600,92.77,92.77,92.77,92.77
NZDJPY,20260518,070700,92.77,92.78,92.77,92.78
NZDJPY,20260518,070800,92.77,92.77,92.77,92.77
NZDJPY,20260518,070900,92.77,92.77,92.77,92.77
NZDJPY,20260518,071000,92.77,92.77,92.77,92.77
NZDJPY,20260518,071100,92.77,92.78,92.77,92.77
NZDJPY,20260518,071200,92.77,92.77,92.77,92.77
NZDJPY,20260518,071300,92.77,92.77,92.77,92.77
NZDJPY,20260518,071400,92.77,92.77,92.77,92.77
NZDJPY,20260518,071500,92.76,92.76,92.75,92.75
NZDJPY,20260518,071600,92.74,92.74,92.74,92.74
NZDJPY,20260518,071700,92.73,92.73,92.72,92.72
NZDJPY,20260518,071800,92.72,92.72,92.72,92.72
NZDJPY,20260518,071900,92.71,92.71,92.71,92.71
NZDJPY,20260518,072000,92.72,92.72,92.72,92.72
NZDJPY,20260518,072100,92.72,92.72,92.72,92.72
NZDJPY,20260518,072200,92.73,92.73,92.73,92.73
NZDJPY,20260518,072300,92.73,92.73,92.73,92.73
NZDJPY,20260518,072400,92.74,92.76,92.74,92.75
NZDJPY,20260518,072500,92.75,92.75,92.75,92.75
NZDJPY,20260518,072600,92.76,92.76,92.76,92.76
NZDJPY,20260518,072700,92.76,92.76,92.76,92.76
NZDJPY,20260518,072800,92.76,92.76,92.76,92.76
NZDJPY,20260518,072900,92.77,92.78,92.77,92.78
NZDJPY,20260518,073000,92.78,92.78,92.78,92.78
NZDJPY,20260518,073100,92.79,92.79,92.78,92.78
NZDJPY,20260518,073200,92.78,92.79,92.78,92.79
NZDJPY,20260518,073300,92.79,92.79,92.79,92.79
NZDJPY,20260518,073400,92.79,92.79,92.79,92.79
NZDJPY,20260518,073500,92.79,92.79,92.79,92.79
NZDJPY,20260518,073600,92.79,92.79,92.79,92.79
NZDJPY,20260518,073700,92.79,92.79,92.79,92.79
NZDJPY,20260518,073800,92.79,92.79,92.79,92.79
NZDJPY,20260518,073900,92.78,92.78,92.78,92.78
NZDJPY,20260518,074000,92.78,92.78,92.78,92.78
NZDJPY,20260518,074100,92.77,92.78,92.77,92.78
NZDJPY,20260518,074200,92.77,92.77,92.77,92.77
NZDJPY,20260518,074300,92.77,92.77,92.77,92.77
NZDJPY,20260518,074400,92.78,92.78,92.78,92.78
NZDJPY,20260518,074500,92.78,92.78,92.78,92.78
NZDJPY,20260518,074600,92.78,92.78,92.78,92.78
NZDJPY,20260518,074700,92.78,92.78,92.78,92.78
NZDJPY,20260518,074800,92.77,92.78,92.77,92.78
NZDJPY,20260518,074900,92.77,92.77,92.77,92.77
NZDJPY,20260518,075000,92.77,92.78,92.77,92.78
NZDJPY,20260518,075100,92.78,92.78,92.77,92.77
NZDJPY,20260518,075200,92.77,92.77,92.77,92.77
NZDJPY,20260518,075300,92.78,92.79,92.78,92.79
NZDJPY,20260518,075400,92.78,92.79,92.78,92.79
NZDJPY,20260518,075500,92.79,92.79,92.79,92.79
NZDJPY,20260518,075600,92.79,92.79,92.79,92.79
NZDJPY,20260518,075700,92.79,92.79,92.79,92.79
NZDJPY,20260518,075800,92.79,92.79,92.79,92.79
NZDJPY,20260518,075900,92.79,92.79,92.79,92.79
NZDJPY,20260518,080000,92.78,92.79,92.78,92.79
NZDJPY,20260518,080100,92.78,92.79,92.76,92.79
NZDJPY,20260518,080200,92.78,92.78,92.78,92.78
NZDJPY,20260518,080300,92.77,92.78,92.77,92.78
NZDJPY,20260518,080400,92.78,92.78,92.77,92.77
NZDJPY,20260518,080500,92.76,92.77,92.76,92.77
NZDJPY,20260518,080600,92.76,92.76,92.76,92.76
NZDJPY,20260518,080700,92.76,92.76,92.75,92.75
NZDJPY,20260518,080800,92.76,92.77,92.76,92.77
NZDJPY,20260518,080900,92.78,92.79,92.78,92.79
NZDJPY,20260518,081000,92.80,92.80,92.79,92.79
NZDJPY,20260518,081100,92.80,92.80,92.78,92.79
NZDJPY,20260518,081200,92.79,92.79,92.79,92.79
NZDJPY,20260518,081300,92.80,92.80,92.80,92.80
NZDJPY,20260518,081400,92.80,92.81,92.80,92.81
NZDJPY,20260518,081500,92.80,92.82,92.80,92.82
NZDJPY,20260518,081600,92.83,92.84,92.83,92.84
NZDJPY,20260518,081700,92.83,92.84,92.83,92.84
NZDJPY,20260518,081800,92.83,92.83,92.83,92.83
NZDJPY,20260518,081900,92.83,92.83,92.83,92.83
NZDJPY,20260518,082000,92.82,92.82,92.81,92.81
NZDJPY,20260518,082100,92.82,92.82,92.81,92.82
NZDJPY,20260518,082200,92.83,92.83,92.82,92.82
NZDJPY,20260518,082300,92.83,92.84,92.83,92.84
NZDJPY,20260518,082400,92.83,92.84,92.83,92.84
NZDJPY,20260518,082500,92.84,92.84,92.84,92.84
NZDJPY,20260518,082600,92.83,92.85,92.83,92.84
NZDJPY,20260518,082700,92.83,92.83,92.83,92.83
NZDJPY,20260518,082800,92.83,92.83,92.83,92.83
NZDJPY,20260518,082900,92.83,92.83,92.82,92.82
NZDJPY,20260518,083000,92.82,92.82,92.82,92.82
NZDJPY,20260518,083100,92.82,92.82,92.82,92.82
NZDJPY,20260518,083200,92.82,92.83,92.82,92.83
NZDJPY,20260518,083300,92.84,92.86,92.84,92.86
NZDJPY,20260518,083400,92.86,92.86,92.85,92.85
NZDJPY,20260518,083500,92.86,92.86,92.85,92.85
NZDJPY,20260518,083600,92.85,92.85,92.85,92.85
NZDJPY,20260518,083700,92.85,92.86,92.85,92.86
NZDJPY,20260518,083800,92.85,92.85,92.84,92.84
NZDJPY,20260518,083900,92.84,92.84,92.84,92.84
NZDJPY,20260518,084000,92.83,92.83,92.83,92.83
NZDJPY,20260518,084100,92.83,92.83,92.83,92.83
NZDJPY,20260518,084200,92.84,92.85,92.84,92.85
NZDJPY,20260518,084300,92.85,92.85,92.85,92.85
NZDJPY,20260518,084400,92.85,92.85,92.85,92.85
NZDJPY,20260518,084500,92.85,92.86,92.85,92.86
NZDJPY,20260518,084600,92.87,92.87,92.86,92.87
NZDJPY,20260518,084700,92.87,92.88,92.87,92.88
NZDJPY,20260518,084800,92.88,92.88,92.88,92.88
NZDJPY,20260518,084900,92.87,92.87,92.87,92.87
NZDJPY,20260518,085000,92.87,92.87,92.87,92.87
NZDJPY,20260518,085100,92.87,92.88,92.87,92.88
NZDJPY,20260518,085200,92.88,92.88,92.88,92.88
NZDJPY,20260518,085300,92.88,92.88,92.88,92.88
NZDJPY,20260518,085400,92.88,92.88,92.87,92.87
NZDJPY,20260518,085500,92.87,92.87,92.87,92.87
NZDJPY,20260518,085600,92.88,92.88,92.88,92.88
NZDJPY,20260518,085700,92.89,92.89,92.89,92.89
NZDJPY,20260518,085800,92.89,92.90,92.89,92.90
NZDJPY,20260518,085900,92.89,92.89,92.89,92.89
NZDJPY,20260518,090000,92.89,92.90,92.89,92.90
NZDJPY,20260518,090100,92.91,92.91,92.90,92.90
NZDJPY,20260518,090200,92.89,92.90,92.88,92.88
NZDJPY,20260518,090300,92.89,92.90,92.89,92.90
NZDJPY,20260518,090400,92.89,92.90,92.89,92.90
NZDJPY,20260518,090500,92.90,92.90,92.89,92.89
NZDJPY,20260518,090600,92.89,92.89,92.89,92.89
NZDJPY,20260518,090700,92.90,92.90,92.90,92.90
NZDJPY,20260518,090800,92.90,92.90,92.90,92.90
NZDJPY,20260518,090900,92.90,92.90,92.90,92.90
NZDJPY,20260518,091000,92.90,92.90,92.90,92.90
NZDJPY,20260518,091100,92.90,92.90,92.90,92.90
NZDJPY,20260518,091200,92.91,92.91,92.91,92.91
NZDJPY,20260518,091300,92.91,92.91,92.91,92.91
NZDJPY,20260518,091400,92.92,92.92,92.91,92.92
NZDJPY,20260518,091500,92.92,92.92,92.92,92.92
NZDJPY,20260518,091600,92.91,92.91,92.91,92.91
NZDJPY,20260518,091700,92.91,92.91,92.91,92.91
NZDJPY,20260518,091800,92.91,92.92,92.91,92.92
NZDJPY,20260518,091900,92.92,92.92,92.92,92.92
NZDJPY,20260518,092000,92.93,92.93,92.93,92.93
NZDJPY,20260518,092100,92.92,92.92,92.92,92.92
NZDJPY,20260518,092200,92.92,92.92,92.90,92.90
NZDJPY,20260518,092300,92.91,92.91,92.91,92.91
NZDJPY,20260518,092400,92.90,92.90,92.90,92.90
NZDJPY,20260518,092500,92.90,92.90,92.87,92.87
NZDJPY,20260518,092600,92.88,92.88,92.87,92.88
NZDJPY,20260518,092700,92.89,92.91,92.89,92.90
NZDJPY,20260518,092800,92.91,92.92,92.91,92.92
NZDJPY,20260518,092900,92.91,92.91,92.91,92.91
NZDJPY,20260518,093000,92.91,92.92,92.90,92.91
NZDJPY,20260518,093100,92.92,92.92,92.91,92.92
NZDJPY,20260518,093200,92.93,92.94,92.93,92.93
NZDJPY,20260518,093300,92.94,92.96,92.93,92.96
NZDJPY,20260518,093400,92.96,92.97,92.96,92.97
NZDJPY,20260518,093500,92.96,92.96,92.96,92.96
NZDJPY,20260518,093600,92.96,92.96,92.96,92.96
NZDJPY,20260518,093700,92.95,92.96,92.94,92.96
NZDJPY,20260518,093800,92.96,92.96,92.96,92.96
NZDJPY,20260518,093900,92.97,92.98,92.97,92.97
NZDJPY,20260518,094000,92.97,92.97,92.97,92.97
NZDJPY,20260518,094100,92.96,92.96,92.96,92.96
NZDJPY,20260518,094200,92.96,92.96,92.94,92.95
NZDJPY,20260518,094300,92.95,92.95,92.95,92.95
NZDJPY,20260518,094400,92.95,92.95,92.95,92.95
NZDJPY,20260518,094500,92.94,92.94,92.93,92.93
NZDJPY,20260518,094600,92.93,92.94,92.93,92.94
NZDJPY,20260518,094700,92.93,92.93,92.93,92.93
NZDJPY,20260518,094800,92.93,92.94,92.93,92.93
NZDJPY,20260518,094900,92.93,92.93,92.93,92.93
NZDJPY,20260518,095000,92.93,92.93,92.93,92.93
NZDJPY,20260518,095100,92.93,92.93,92.92,92.92
NZDJPY,20260518,095200,92.93,92.93,92.93,92.93
NZDJPY,20260518,095300,92.93,92.93,92.93,92.93
NZDJPY,20260518,095400,92.93,92.93,92.93,92.93
NZDJPY,20260518,095500,92.94,92.94,92.94,92.94
NZDJPY,20260518,095600,92.93,92.94,92.93,92.93
NZDJPY,20260518,095700,92.94,92.94,92.93,92.94
NZDJPY,20260518,095800,92.95,92.96,92.94,92.94
NZDJPY,20260518,095900,92.95,92.95,92.95,92.95
NZDJPY,20260518,100000,92.95,92.95,92.95,92.95
NZDJPY,20260518,100100,92.96,92.97,92.96,92.97
NZDJPY,20260518,100200,92.98,92.98,92.98,92.98
NZDJPY,20260518,100300,92.98,92.98,92.96,92.96
NZDJPY,20260518,100400,92.96,92.97,92.96,92.97
NZDJPY,20260518,100500,92.98,92.98,92.97,92.98
NZDJPY,20260518,100600,92.98,92.98,92.98,92.98
NZDJPY,20260518,100700,92.98,92.98,92.98,92.98
NZDJPY,20260518,100800,92.99,92.99,92.99,92.99
NZDJPY,20260518,100900,92.98,92.99,92.98,92.99
NZDJPY,20260518,101000,92.98,92.99,92.98,92.98
NZDJPY,20260518,101100,92.99,92.99,92.98,92.99
NZDJPY,20260518,101200,92.98,92.98,92.98,92.98
NZDJPY,20260518,101300,92.98,92.98,92.97,92.97
NZDJPY,20260518,101400,92.98,92.98,92.98,92.98
NZDJPY,20260518,101500,92.98,92.98,92.97,92.98
NZDJPY,20260518,101600,92.98,92.98,92.98,92.98
NZDJPY,20260518,101700,92.98,92.98,92.98,92.98
NZDJPY,20260518,101800,92.97,92.98,92.96,92.96
NZDJPY,20260518,101900,92.96,92.96,92.96,92.96
NZDJPY,20260518,102000,92.97,92.97,92.96,92.96
NZDJPY,20260518,102100,92.97,92.99,92.97,92.99
NZDJPY,20260518,102200,93.00,93.00,93.00,93.00
NZDJPY,20260518,102300,93.00,93.01,93.00,93.01
NZDJPY,20260518,102400,93.01,93.01,93.00,93.00
NZDJPY,20260518,102500,93.01,93.01,93.01,93.01
NZDJPY,20260518,102600,93.01,93.03,93.01,93.03
NZDJPY,20260518,102700,93.02,93.02,93.02,93.02
NZDJPY,20260518,102800,93.01,93.01,93.01,93.01
NZDJPY,20260518,102900,93.00,93.01,93.00,93.01
NZDJPY,20260518,103000,93.00,93.01,93.00,93.00
NZDJPY,20260518,103100,93.01,93.01,93.00,93.00
NZDJPY,20260518,103200,93.01,93.02,93.01,93.01
NZDJPY,20260518,103300,93.02,93.03,93.02,93.03
NZDJPY,20260518,103400,93.04,93.04,93.04,93.04
NZDJPY,20260518,103500,93.05,93.05,93.05,93.05
NZDJPY,20260518,103600,93.06,93.06,93.04,93.04
NZDJPY,20260518,103700,93.03,93.03,93.02,93.03
NZDJPY,20260518,103800,93.04,93.05,93.04,93.05
NZDJPY,20260518,103900,93.06,93.07,93.06,93.07
NZDJPY,20260518,104000,93.07,93.07,93.07,93.07
NZDJPY,20260518,104100,93.07,93.07,93.07,93.07
NZDJPY,20260518,104200,93.06,93.06,93.06,93.06
NZDJPY,20260518,104300,93.05,93.05,93.03,93.03
NZDJPY,20260518,104400,93.02,93.02,93.02,93.02
NZDJPY,20260518,104500,93.02,93.02,93.02,93.02
NZDJPY,20260518,104600,93.03,93.04,93.03,93.04
NZDJPY,20260518,104700,93.04,93.04,93.04,93.04
NZDJPY,20260518,104800,93.04,93.04,93.04,93.04
NZDJPY,20260518,104900,93.05,93.05,93.05,93.05
NZDJPY,20260518,105000,93.04,93.04,93.03,93.03
NZDJPY,20260518,105100,93.04,93.05,93.04,93.05
NZDJPY,20260518,105200,93.06,93.07,93.06,93.07
NZDJPY,20260518,105300,93.07,93.07,93.07,93.07
NZDJPY,20260518,105400,93.07,93.07,93.07,93.07
NZDJPY,20260518,105500,93.06,93.06,93.05,93.06
NZDJPY,20260518,105600,93.06,93.06,93.06,93.06
NZDJPY,20260518,105700,93.05,93.06,93.05,93.06
NZDJPY,20260518,105800,93.05,93.05,93.05,93.05
NZDJPY,20260518,105900,93.05,93.05,93.05,93.05
NZDJPY,20260518,110000,93.06,93.06,93.05,93.05
NZDJPY,20260518,110100,93.06,93.07,93.06,93.07
NZDJPY,20260518,110200,93.07,93.07,93.07,93.07
NZDJPY,20260518,110300,93.07,93.07,93.06,93.06
NZDJPY,20260518,110400,93.05,93.05,93.05,93.05
NZDJPY,20260518,110500,93.05,93.05,93.04,93.04
NZDJPY,20260518,110600,93.04,93.04,93.04,93.04
NZDJPY,20260518,110700,93.04,93.04,93.04,93.04
NZDJPY,20260518,110800,93.04,93.04,93.04,93.04
NZDJPY,20260518,110900,93.04,93.04,93.04,93.04
NZDJPY,20260518,111000,93.04,93.04,93.04,93.04
NZDJPY,20260518,111100,93.04,93.04,93.04,93.04
NZDJPY,20260518,111200,93.05,93.05,93.04,93.04
NZDJPY,20260518,111300,93.04,93.04,93.04,93.04
NZDJPY,20260518,111400,93.04,93.04,93.04,93.04
NZDJPY,20260518,111500,93.04,93.05,93.04,93.04
NZDJPY,20260518,111600,93.04,93.04,93.04,93.04
NZDJPY,20260518,111700,93.05,93.06,93.05,93.06
NZDJPY,20260518,111800,93.06,93.06,93.06,93.06
NZDJPY,20260518,111900,93.05,93.05,93.04,93.04
NZDJPY,20260518,112000,93.04,93.04,93.04,93.04
NZDJPY,20260518,112100,93.04,93.04,93.04,93.04
NZDJPY,20260518,112200,93.06,93.06,93.06,93.06
NZDJPY,20260518,112300,93.05,93.05,93.04,93.04
NZDJPY,20260518,112400,93.05,93.05,93.05,93.05
NZDJPY,20260518,112500,93.05,93.05,93.04,93.04
NZDJPY,20260518,112600,93.04,93.04,93.04,93.04
NZDJPY,20260518,112700,93.04,93.04,93.04,93.04
NZDJPY,20260518,112800,93.04,93.04,93.04,93.04
NZDJPY,20260518,112900,93.05,93.06,93.05,93.06
NZDJPY,20260518,113000,93.06,93.06,93.06,93.06
NZDJPY,20260518,113100,93.05,93.05,93.05,93.05
NZDJPY,20260518,113200,93.05,93.05,93.05,93.05
NZDJPY,20260518,113300,93.05,93.06,93.05,93.06
NZDJPY,20260518,113400,93.07,93.07,93.06,93.06
NZDJPY,20260518,113500,93.05,93.05,93.05,93.05
NZDJPY,20260518,113600,93.06,93.06,93.05,93.05
NZDJPY,20260518,113700,93.04,93.04,93.04,93.04
NZDJPY,20260518,113800,93.05,93.06,93.05,93.06
NZDJPY,20260518,113900,93.06,93.06,93.06,93.06
NZDJPY,20260518,114000,93.06,93.06,93.06,93.06
NZDJPY,20260518,114100,93.05,93.05,93.05,93.05
NZDJPY,20260518,114200,93.05,93.05,93.05,93.05
NZDJPY,20260518,114300,93.05,93.05,93.05,93.05
NZDJPY,20260518,114400,93.05,93.05,93.04,93.04
NZDJPY,20260518,114500,93.05,93.05,93.04,93.04
NZDJPY,20260518,114600,93.04,93.04,93.04,93.04
NZDJPY,20260518,114700,93.04,93.04,93.04,93.04
NZDJPY,20260518,114800,93.04,93.04,93.04,93.04
NZDJPY,20260518,114900,93.04,93.04,93.04,93.04
NZDJPY,20260518,115000,93.05,93.05,93.05,93.05
NZDJPY,20260518,115100,93.05,93.05,93.04,93.04
NZDJPY,20260518,115200,93.05,93.05,93.05,93.05
NZDJPY,20260518,115300,93.05,93.06,93.05,93.05
NZDJPY,20260518,115400,93.06,93.06,93.05,93.05
NZDJPY,20260518,115500,93.06,93.06,93.06,93.06
NZDJPY,20260518,115600,93.06,93.07,93.06,93.07
NZDJPY,20260518,115700,93.06,93.06,93.06,93.06
NZDJPY,20260518,115800,93.07,93.07,93.07,93.07
NZDJPY,20260518,115900,93.07,93.07,93.06,93.07
NZDJPY,20260518,120000,93.07,93.07,93.07,93.07
NZDJPY,20260518,120100,93.07,93.07,93.07,93.07
NZDJPY,20260518,120200,93.07,93.07,93.07,93.07
NZDJPY,20260518,120300,93.06,93.06,93.06,93.06
NZDJPY,20260518,120400,93.05,93.05,93.04,93.04
NZDJPY,20260518,120500,93.04,93.04,93.04,93.04
NZDJPY,20260518,120600,93.03,93.03,93.02,93.02
NZDJPY,20260518,120700,93.02,93.02,93.02,93.02
NZDJPY,20260518,120800,93.03,93.03,93.02,93.02
NZDJPY,20260518,120900,93.02,93.02,93.02,93.02
NZDJPY,20260518,121000,93.02,93.02,93.02,93.02
NZDJPY,20260518,121100,93.03,93.03,93.03,93.03
NZDJPY,20260518,121200,93.03,93.03,93.03,93.03
NZDJPY,20260518,121300,93.03,93.03,93.03,93.03
NZDJPY,20260518,121400,93.03,93.04,93.03,93.04
NZDJPY,20260518,121500,93.04,93.04,93.04,93.04
NZDJPY,20260518,121600,93.04,93.04,93.04,93.04
NZDJPY,20260518,121700,93.04,93.04,93.04,93.04
NZDJPY,20260518,121800,93.04,93.04,93.04,93.04
NZDJPY,20260518,121900,93.04,93.04,93.04,93.04
NZDJPY,20260518,122000,93.04,93.04,93.04,93.04
NZDJPY,20260518,122100,93.03,93.03,93.03,93.03
NZDJPY,20260518,122200,93.04,93.04,93.04,93.04
NZDJPY,20260518,122300,93.04,93.05,93.04,93.05
NZDJPY,20260518,122400,93.05,93.05,93.05,93.05
NZDJPY,20260518,122500,93.05,93.05,93.05,93.05
NZDJPY,20260518,122600,93.05,93.05,93.05,93.05
NZDJPY,20260518,122700,93.04,93.04,93.04,93.04
NZDJPY,20260518,122800,93.04,93.04,93.03,93.04
NZDJPY,20260518,122900,93.03,93.03,93.03,93.03
NZDJPY,20260518,123000,93.03,93.03,93.03,93.03
NZDJPY,20260518,123100,93.04,93.04,93.04,93.04
NZDJPY,20260518,123200,93.04,93.06,93.04,93.05
NZDJPY,20260518,123300,93.06,93.06,93.06,93.06
NZDJPY,20260518,123400,93.06,93.06,93.04,93.04
NZDJPY,20260518,123500,93.03,93.03,93.02,93.02
NZDJPY,20260518,123600,93.02,93.02,93.01,93.01
NZDJPY,20260518,123700,93.01,93.01,93.01,93.01
NZDJPY,20260518,123800,93.02,93.03,93.02,93.03
NZDJPY,20260518,123900,93.03,93.03,93.03,93.03
NZDJPY,20260518,124000,93.02,93.02,93.02,93.02
NZDJPY,20260518,124100,93.02,93.02,93.02,93.02
NZDJPY,20260518,124200,93.02,93.03,93.02,93.03
NZDJPY,20260518,124300,93.03,93.03,93.03,93.03
NZDJPY,20260518,124400,93.03,93.03,93.03,93.03
NZDJPY,20260518,124500,93.03,93.03,93.03,93.03
NZDJPY,20260518,124600,93.04,93.04,93.04,93.04
NZDJPY,20260518,124700,93.03,93.04,93.03,93.04
NZDJPY,20260518,124800,93.04,93.04,93.04,93.04
NZDJPY,20260518,124900,93.04,93.04,93.04,93.04
NZDJPY,20260518,125000,93.04,93.04,93.04,93.04
NZDJPY,20260518,125100,93.04,93.04,93.03,93.03
NZDJPY,20260518,125200,93.03,93.03,93.03,93.03
NZDJPY,20260518,125300,93.03,93.03,93.03,93.03
NZDJPY,20260518,125400,93.02,93.02,93.01,93.02
NZDJPY,20260518,125500,93.02,93.02,93.02,93.02
NZDJPY,20260518,125600,93.02,93.02,93.02,93.02
NZDJPY,20260518,125700,93.02,93.02,93.01,93.02
NZDJPY,20260518,125800,93.01,93.01,93.01,93.01
NZDJPY,20260518,125900,93.01,93.01,93.00,93.00
NZDJPY,20260518,130000,93.00,93.00,92.99,92.99
NZDJPY,20260518,130100,93.00,93.01,93.00,93.01
NZDJPY,20260518,130200,93.01,93.01,93.01,93.01
NZDJPY,20260518,130300,93.02,93.02,93.02,93.02
NZDJPY,20260518,130400,93.02,93.02,93.02,93.02
NZDJPY,20260518,130500,93.02,93.02,93.02,93.02
NZDJPY,20260518,130600,93.02,93.02,93.02,93.02
NZDJPY,20260518,130700,93.02,93.02,93.02,93.02
NZDJPY,20260518,130800,93.02,93.02,93.02,93.02
NZDJPY,20260518,130900,93.02,93.02,93.02,93.02
NZDJPY,20260518,131000,93.02,93.02,93.00,93.00
NZDJPY,20260518,131100,93.01,93.01,92.99,93.01
NZDJPY,20260518,131200,93.01,93.01,93.01,93.01
NZDJPY,20260518,131300,93.01,93.01,93.01,93.01
NZDJPY,20260518,131400,93.02,93.02,93.02,93.02
NZDJPY,20260518,131500,93.01,93.01,93.01,93.01
NZDJPY,20260518,131600,93.01,93.01,93.01,93.01
NZDJPY,20260518,131700,93.01,93.01,93.00,93.00
NZDJPY,20260518,131800,92.99,92.99,92.99,92.99
NZDJPY,20260518,131900,92.99,92.99,92.99,92.99
NZDJPY,20260518,132000,92.99,92.99,92.99,92.99
NZDJPY,20260518,132100,93.01,93.01,93.01,93.01
NZDJPY,20260518,132200,93.00,93.00,93.00,93.00
NZDJPY,20260518,132300,93.00,93.00,93.00,93.00
NZDJPY,20260518,132400,93.00,93.00,92.99,92.99
NZDJPY,20260518,132500,93.00,93.00,93.00,93.00
NZDJPY,20260518,132600,93.00,93.00,93.00,93.00
NZDJPY,20260518,132700,93.00,93.00,93.00,93.00
NZDJPY,20260518,132800,93.01,93.01,93.00,93.01
NZDJPY,20260518,132900,93.01,93.01,93.01,93.01
NZDJPY,20260518,133000,93.00,93.00,93.00,93.00
NZDJPY,20260518,133100,92.99,92.99,92.99,92.99
NZDJPY,20260518,133200,92.99,93.01,92.99,93.01
NZDJPY,20260518,133300,93.01,93.01,93.01,93.01
NZDJPY,20260518,133400,93.02,93.03,93.02,93.03
NZDJPY,20260518,133500,93.04,93.06,93.04,93.05
NZDJPY,20260518,133600,93.06,93.06,93.05,93.06
NZDJPY,20260518,133700,93.06,93.06,93.05,93.05
NZDJPY,20260518,133800,93.04,93.04,93.03,93.03
NZDJPY,20260518,133900,93.02,93.04,93.02,93.04
NZDJPY,20260518,134000,93.05,93.10,93.05,93.09
NZDJPY,20260518,134100,93.10,93.13,93.08,93.08
NZDJPY,20260518,134200,93.09,93.12,93.08,93.09
NZDJPY,20260518,134300,93.08,93.09,93.07,93.09
NZDJPY,20260518,134400,93.08,93.08,93.08,93.08
NZDJPY,20260518,134500,93.07,93.09,93.07,93.08
NZDJPY,20260518,134600,93.09,93.09,93.08,93.08
NZDJPY,20260518,134700,93.07,93.07,93.07,93.07
NZDJPY,20260518,134800,93.07,93.07,93.06,93.07
NZDJPY,20260518,134900,93.06,93.07,93.06,93.06
NZDJPY,20260518,135000,93.06,93.06,93.06,93.06
NZDJPY,20260518,135100,93.07,93.07,93.06,93.07
NZDJPY,20260518,135200,93.08,93.08,93.05,93.05
NZDJPY,20260518,135300,93.04,93.04,93.04,93.04
NZDJPY,20260518,135400,93.04,93.04,93.04,93.04
NZDJPY,20260518,135500,93.04,93.05,93.04,93.05
NZDJPY,20260518,135600,93.04,93.05,93.04,93.04
NZDJPY,20260518,135700,93.05,93.05,93.05,93.05
NZDJPY,20260518,135800,93.05,93.06,93.05,93.06
NZDJPY,20260518,135900,93.06,93.06,93.05,93.06
NZDJPY,20260518,140000,93.07,93.07,93.07,93.07
NZDJPY,20260518,140100,93.08,93.08,93.07,93.08
NZDJPY,20260518,140200,93.08,93.08,93.08,93.08
NZDJPY,20260518,140300,93.07,93.07,93.07,93.07
NZDJPY,20260518,140400,93.08,93.09,93.08,93.09
NZDJPY,20260518,140500,93.08,93.09,93.08,93.08
NZDJPY,20260518,140600,93.09,93.09,93.09,93.09
NZDJPY,20260518,140700,93.09,93.10,93.09,93.10
NZDJPY,20260518,140800,93.09,93.09,93.08,93.09
NZDJPY,20260518,140900,93.08,93.08,93.08,93.08
NZDJPY,20260518,141000,93.08,93.10,93.08,93.10
NZDJPY,20260518,141100,93.09,93.09,93.09,93.09
NZDJPY,20260518,141200,93.08,93.09,93.08,93.08
NZDJPY,20260518,141300,93.08,93.09,93.08,93.09
NZDJPY,20260518,141400,93.09,93.09,93.08,93.08
NZDJPY,20260518,141500,93.09,93.09,93.08,93.09
NZDJPY,20260518,141600,93.08,93.08,93.08,93.08
NZDJPY,20260518,141700,93.09,93.10,93.09,93.10
NZDJPY,20260518,141800,93.09,93.09,93.08,93.08
NZDJPY,20260518,141900,93.08,93.09,93.08,93.09
NZDJPY,20260518,142000,93.09,93.09,93.09,93.09
NZDJPY,20260518,142100,93.09,93.09,93.09,93.09
NZDJPY,20260518,142200,93.08,93.09,93.08,93.09
NZDJPY,20260518,142300,93.09,93.10,93.09,93.10
NZDJPY,20260518,142400,93.10,93.10,93.09,93.10
NZDJPY,20260518,142500,93.11,93.12,93.11,93.12
NZDJPY,20260518,142600,93.12,93.12,93.12,93.12
NZDJPY,20260518,142700,93.12,93.12,93.12,93.12
NZDJPY,20260518,142800,93.13,93.13,93.11,93.11
NZDJPY,20260518,142900,93.12,93.12,93.12,93.12
NZDJPY,20260518,143000,93.12,93.13,93.12,93.13
NZDJPY,20260518,143100,93.13,93.13,93.12,93.12
NZDJPY,20260518,143200,93.12,93.13,93.12,93.13
NZDJPY,20260518,143300,93.12,93.12,93.12,93.12
NZDJPY,20260518,143400,93.13,93.13,93.12,93.13
NZDJPY,20260518,143500,93.14,93.16,93.13,93.16
NZDJPY,20260518,143600,93.17,93.18,93.17,93.17
NZDJPY,20260518,143700,93.18,93.18,93.17,93.17
NZDJPY,20260518,143800,93.18,93.18,93.18,93.18
NZDJPY,20260518,143900,93.19,93.19,93.18,93.19
NZDJPY,20260518,144000,93.18,93.18,93.18,93.18
NZDJPY,20260518,144100,93.18,93.19,93.17,93.17
NZDJPY,20260518,144200,93.18,93.19,93.18,93.19
NZDJPY,20260518,144300,93.18,93.19,93.18,93.19
NZDJPY,20260518,144400,93.20,93.20,93.20,93.20
NZDJPY,20260518,144500,93.21,93.21,93.20,93.21
NZDJPY,20260518,144600,93.21,93.24,93.21,93.24
NZDJPY,20260518,144700,93.25,93.25,93.24,93.25
NZDJPY,20260518,144800,93.26,93.27,93.26,93.27
NZDJPY,20260518,144900,93.26,93.26,93.23,93.23
NZDJPY,20260518,145000,93.24,93.28,93.24,93.27
NZDJPY,20260518,145100,93.28,93.28,93.27,93.27
NZDJPY,20260518,145200,93.26,93.26,93.26,93.26
NZDJPY,20260518,145300,93.26,93.26,93.24,93.24
NZDJPY,20260518,145400,93.25,93.25,93.24,93.25
NZDJPY,20260518,145500,93.24,93.26,93.24,93.26
NZDJPY,20260518,145600,93.27,93.27,93.26,93.26
NZDJPY,20260518,145700,93.27,93.28,93.26,93.27
NZDJPY,20260518,145800,93.27,93.27,93.27,93.27
NZDJPY,20260518,145900,93.26,93.26,93.26,93.26
NZDJPY,20260518,150000,93.26,93.26,93.25,93.25
NZDJPY,20260518,150100,93.24,93.26,93.24,93.26
NZDJPY,20260518,150200,93.27,93.27,93.24,93.24
NZDJPY,20260518,150300,93.23,93.23,93.21,93.23
NZDJPY,20260518,150400,93.24,93.25,93.24,93.25
NZDJPY,20260518,150500,93.24,93.25,93.24,93.24
NZDJPY,20260518,150600,93.23,93.23,93.23,93.23
NZDJPY,20260518,150700,93.23,93.23,93.23,93.23
NZDJPY,20260518,150800,93.22,93.24,93.22,93.24
NZDJPY,20260518,150900,93.24,93.24,93.24,93.24
NZDJPY,20260518,151000,93.24,93.24,93.23,93.23
NZDJPY,20260518,151100,93.24,93.24,93.23,93.23
NZDJPY,20260518,151200,93.22,93.24,93.22,93.24
NZDJPY,20260518,151300,93.25,93.25,93.24,93.24
NZDJPY,20260518,151400,93.24,93.24,93.24,93.24
NZDJPY,20260518,151500,93.24,93.24,93.24,93.24
NZDJPY,20260518,151600,93.23,93.23,93.23,93.23
NZDJPY,20260518,151700,93.23,93.24,93.23,93.24
NZDJPY,20260518,151800,93.24,93.24,93.24,93.24
NZDJPY,20260518,151900,93.23,93.23,93.23,93.23
NZDJPY,20260518,152000,93.22,93.23,93.22,93.23
NZDJPY,20260518,152100,93.24,93.24,93.24,93.24
NZDJPY,20260518,152200,93.24,93.24,93.24,93.24
NZDJPY,20260518,152300,93.24,93.25,93.24,93.25
NZDJPY,20260518,152400,93.25,93.26,93.25,93.26
NZDJPY,20260518,152500,93.26,93.26,93.26,93.26
NZDJPY,20260518,152600,93.27,93.27,93.27,93.27
NZDJPY,20260518,152700,93.27,93.28,93.27,93.28
NZDJPY,20260518,152800,93.29,93.29,93.27,93.27
NZDJPY,20260518,152900,93.28,93.28,93.28,93.28
NZDJPY,20260518,153000,93.28,93.29,93.28,93.29
NZDJPY,20260518,153100,93.28,93.28,93.27,93.27
NZDJPY,20260518,153200,93.27,93.27,93.27,93.27
NZDJPY,20260518,153300,93.27,93.27,93.27,93.27
NZDJPY,20260518,153400,93.27,93.27,93.26,93.26
NZDJPY,20260518,153500,93.26,93.27,93.26,93.26
NZDJPY,20260518,153600,93.25,93.25,93.24,93.24
NZDJPY,20260518,153700,93.25,93.25,93.22,93.22
NZDJPY,20260518,153800,93.22,93.23,93.22,93.23
NZDJPY,20260518,153900,93.23,93.23,93.23,93.23
NZDJPY,20260518,154000,93.24,93.24,93.22,93.22
NZDJPY,20260518,154100,93.22,93.22,93.22,93.22
NZDJPY,20260518,154200,93.21,93.22,93.21,93.22
NZDJPY,20260518,154300,93.21,93.21,93.19,93.19
NZDJPY,20260518,154400,93.20,93.22,93.20,93.21
NZDJPY,20260518,154500,93.22,93.22,93.20,93.21
NZDJPY,20260518,154600,93.22,93.25,93.21,93.25
NZDJPY,20260518,154700,93.24,93.27,93.24,93.26
NZDJPY,20260518,154800,93.25,93.26,93.25,93.26
NZDJPY,20260518,154900,93.27,93.28,93.26,93.26
NZDJPY,20260518,155000,93.25,93.26,93.25,93.25
NZDJPY,20260518,155100,93.26,93.26,93.26,93.26
NZDJPY,20260518,155200,93.26,93.28,93.26,93.27
NZDJPY,20260518,155300,93.28,93.29,93.28,93.29
NZDJPY,20260518,155400,93.28,93.28,93.27,93.27
NZDJPY,20260518,155500,93.27,93.27,93.27,93.27
NZDJPY,20260518,155600,93.26,93.27,93.26,93.26
NZDJPY,20260518,155700,93.27,93.27,93.27,93.27
NZDJPY,20260518,155800,93.27,93.27,93.27,93.27
NZDJPY,20260518,155900,93.28,93.28,93.26,93.27
NZDJPY,20260518,160000,93.26,93.27,93.26,93.26
NZDJPY,20260518,160100,93.26,93.26,93.26,93.26
NZDJPY,20260518,160200,93.25,93.25,93.24,93.24
NZDJPY,20260518,160300,93.23,93.23,93.21,93.21
NZDJPY,20260518,160400,93.22,93.22,93.21,93.21
NZDJPY,20260518,160500,93.22,93.22,93.20,93.21
NZDJPY,20260518,160600,93.20,93.20,93.19,93.19
NZDJPY,20260518,160700,93.18,93.19,93.18,93.19
NZDJPY,20260518,160800,93.19,93.19,93.17,93.17
NZDJPY,20260518,160900,93.18,93.19,93.18,93.19
NZDJPY,20260518,161000,93.20,93.21,93.20,93.21
NZDJPY,20260518,161100,93.22,93.22,93.22,93.22
NZDJPY,20260518,161200,93.22,93.23,93.22,93.23
NZDJPY,20260518,161300,93.22,93.23,93.22,93.23
NZDJPY,20260518,161400,93.23,93.23,93.21,93.21
NZDJPY,20260518,161500,93.20,93.20,93.18,93.19
NZDJPY,20260518,161600,93.18,93.21,93.18,93.21
NZDJPY,20260518,161700,93.20,93.20,93.20,93.20
NZDJPY,20260518,161800,93.19,93.19,93.19,93.19
NZDJPY,20260518,161900,93.19,93.21,93.19,93.21
NZDJPY,20260518,162000,93.20,93.21,93.20,93.21
NZDJPY,20260518,162100,93.22,93.22,93.21,93.22
NZDJPY,20260518,162200,93.21,93.22,93.19,93.19
NZDJPY,20260518,162300,93.18,93.18,93.18,93.18
NZDJPY,20260518,162400,93.18,93.19,93.18,93.18
NZDJPY,20260518,162500,93.19,93.21,93.19,93.21
NZDJPY,20260518,162600,93.20,93.21,93.20,93.20
NZDJPY,20260518,162700,93.20,93.20,93.20,93.20
NZDJPY,20260518,162800,93.19,93.20,93.19,93.19
NZDJPY,20260518,162900,93.18,93.18,93.18,93.18
NZDJPY,20260518,163000,93.18,93.18,93.18,93.18
NZDJPY,20260518,163100,93.18,93.18,93.17,93.17
NZDJPY,20260518,163200,93.16,93.18,93.16,93.18
NZDJPY,20260518,163300,93.17,93.17,93.16,93.16
NZDJPY,20260518,163400,93.15,93.15,93.14,93.14
NZDJPY,20260518,163500,93.13,93.13,93.13,93.13
NZDJPY,20260518,163600,93.14,93.14,93.12,93.12
NZDJPY,20260518,163700,93.11,93.12,93.11,93.12
NZDJPY,20260518,163800,93.13,93.14,93.12,93.14
NZDJPY,20260518,163900,93.14,93.14,93.14,93.14
NZDJPY,20260518,164000,93.13,93.14,93.13,93.14
NZDJPY,20260518,164100,93.14,93.14,93.12,93.12
NZDJPY,20260518,164200,93.13,93.14,93.13,93.14
NZDJPY,20260518,164300,93.13,93.13,93.13,93.13
NZDJPY,20260518,164400,93.13,93.13,93.12,93.12
NZDJPY,20260518,164500,93.13,93.13,93.12,93.12
NZDJPY,20260518,164600,93.12,93.12,93.11,93.11
NZDJPY,20260518,164700,93.12,93.12,93.11,93.11
NZDJPY,20260518,164800,93.12,93.12,93.12,93.12
NZDJPY,20260518,164900,93.12,93.12,93.12,93.12
NZDJPY,20260518,165000,93.13,93.13,93.13,93.13
NZDJPY,20260518,165100,93.13,93.14,93.13,93.14
NZDJPY,20260518,165200,93.13,93.15,93.13,93.15
NZDJPY,20260518,165300,93.15,93.15,93.15,93.15
NZDJPY,20260518,165400,93.14,93.14,93.13,93.13
NZDJPY,20260518,165500,93.12,93.13,93.12,93.13
NZDJPY,20260518,165600,93.12,93.15,93.12,93.15
NZDJPY,20260518,165700,93.14,93.15,93.14,93.15
NZDJPY,20260518,165800,93.14,93.14,93.13,93.13
NZDJPY,20260518,165900,93.13,93.13,93.12,93.12
NZDJPY,20260518,170000,93.12,93.12,93.12,93.12
NZDJPY,20260518,170100,93.11,93.12,93.11,93.12
NZDJPY,20260518,170200,93.11,93.12,93.10,93.10
NZDJPY,20260518,170300,93.09,93.09,93.07,93.08
NZDJPY,20260518,170400,93.09,93.09,93.07,93.07
NZDJPY,20260518,170500,93.06,93.08,93.06,93.08
NZDJPY,20260518,170600,93.08,93.08,93.07,93.07
NZDJPY,20260518,170700,93.08,93.08,93.07,93.07
NZDJPY,20260518,170800,93.08,93.08,93.08,93.08
NZDJPY,20260518,170900,93.09,93.10,93.09,93.10
NZDJPY,20260518,171000,93.10,93.10,93.06,93.06
NZDJPY,20260518,171100,93.07,93.07,93.07,93.07
NZDJPY,20260518,171200,93.08,93.09,93.08,93.08
NZDJPY,20260518,171300,93.08,93.08,93.08,93.08
NZDJPY,20260518,171400,93.08,93.10,93.08,93.10
NZDJPY,20260518,171500,93.09,93.09,93.09,93.09
NZDJPY,20260518,171600,93.10,93.11,93.09,93.10
NZDJPY,20260518,171700,93.10,93.10,93.10,93.10
NZDJPY,20260518,171800,93.10,93.10,93.10,93.10
NZDJPY,20260518,171900,93.10,93.10,93.10,93.10
NZDJPY,20260518,172000,93.09,93.09,93.07,93.08
NZDJPY,20260518,172100,93.09,93.09,93.07,93.07
NZDJPY,20260518,172200,93.08,93.10,93.08,93.09
NZDJPY,20260518,172300,93.09,93.09,93.09,93.09
NZDJPY,20260518,172400,93.08,93.09,93.08,93.09
NZDJPY,20260518,172500,93.09,93.09,93.09,93.09
NZDJPY,20260518,172600,93.10,93.10,93.10,93.10
NZDJPY,20260518,172700,93.10,93.11,93.10,93.11
NZDJPY,20260518,172800,93.12,93.12,93.10,93.10
NZDJPY,20260518,172900,93.10,93.10,93.10,93.10
NZDJPY,20260518,173000,93.10,93.10,93.08,93.08
NZDJPY,20260518,173100,93.07,93.07,93.06,93.06
NZDJPY,20260518,173200,93.07,93.07,93.07,93.07
NZDJPY,20260518,173300,93.08,93.08,93.07,93.08
NZDJPY,20260518,173400,93.07,93.07,93.07,93.07
NZDJPY,20260518,173500,93.07,93.08,93.07,93.08
NZDJPY,20260518,173600,93.09,93.10,93.08,93.09
NZDJPY,20260518,173700,93.09,93.10,93.09,93.10
NZDJPY,20260518,173800,93.10,93.10,93.10,93.10
NZDJPY,20260518,173900,93.11,93.11,93.11,93.11
NZDJPY,20260518,174000,93.11,93.11,93.11,93.11
NZDJPY,20260518,174100,93.12,93.12,93.12,93.12
NZDJPY,20260518,174200,93.12,93.12,93.12,93.12
NZDJPY,20260518,174300,93.12,93.12,93.12,93.12
NZDJPY,20260518,174400,93.12,93.12,93.10,93.10
NZDJPY,20260518,174500,93.10,93.10,93.10,93.10
NZDJPY,20260518,174600,93.11,93.11,93.11,93.11
NZDJPY,20260518,174700,93.12,93.12,93.11,93.12
NZDJPY,20260518,174800,93.12,93.12,93.12,93.12
NZDJPY,20260518,174900,93.12,93.12,93.12,93.12
NZDJPY,20260518,175000,93.13,93.13,93.12,93.12
NZDJPY,20260518,175100,93.12,93.12,93.12,93.12
NZDJPY,20260518,175200,93.11,93.12,93.11,93.11
NZDJPY,20260518,175300,93.11,93.11,93.11,93.11
NZDJPY,20260518,175400,93.12,93.12,93.11,93.12
NZDJPY,20260518,175500,93.13,93.15,93.13,93.15
NZDJPY,20260518,175600,93.16,93.16,93.16,93.16
NZDJPY,20260518,175700,93.16,93.16,93.14,93.14
NZDJPY,20260518,175800,93.15,93.16,93.15,93.16
NZDJPY,20260518,175900,93.15,93.15,93.15,93.15
NZDJPY,20260518,180000,93.15,93.15,93.15,93.15
NZDJPY,20260518,180100,93.15,93.15,93.15,93.15
NZDJPY,20260518,180200,93.14,93.14,93.14,93.14
NZDJPY,20260518,180300,93.14,93.14,93.13,93.13
NZDJPY,20260518,180400,93.13,93.14,93.13,93.13
NZDJPY,20260518,180500,93.14,93.14,93.14,93.14
NZDJPY,20260518,180600,93.15,93.15,93.15,93.15
NZDJPY,20260518,180700,93.14,93.14,93.13,93.13
NZDJPY,20260518,180800,93.14,93.15,93.14,93.15
NZDJPY,20260518,180900,93.14,93.14,93.14,93.14
NZDJPY,20260518,181000,93.14,93.15,93.14,93.15
NZDJPY,20260518,181100,93.16,93.17,93.16,93.17
NZDJPY,20260518,181200,93.17,93.17,93.17,93.17
NZDJPY,20260518,181300,93.16,93.17,93.16,93.17
NZDJPY,20260518,181400,93.17,93.18,93.17,93.18
NZDJPY,20260518,181500,93.18,93.18,93.18,93.18
NZDJPY,20260518,181600,93.19,93.19,93.19,93.19
NZDJPY,20260518,181700,93.19,93.20,93.19,93.20
NZDJPY,20260518,181800,93.19,93.19,93.19,93.19
NZDJPY,20260518,181900,93.19,93.20,93.19,93.20
NZDJPY,20260518,182000,93.19,93.19,93.19,93.19
NZDJPY,20260518,182100,93.19,93.21,93.19,93.21
NZDJPY,20260518,182200,93.21,93.22,93.21,93.21
NZDJPY,20260518,182300,93.20,93.20,93.19,93.19
NZDJPY,20260518,182400,93.19,93.19,93.19,93.19
NZDJPY,20260518,182500,93.20,93.21,93.20,93.21
NZDJPY,20260518,182600,93.22,93.22,93.21,93.21
NZDJPY,20260518,182700,93.20,93.20,93.19,93.20
NZDJPY,20260518,182800,93.21,93.21,93.19,93.20
NZDJPY,20260518,182900,93.19,93.19,93.17,93.17
NZDJPY,20260518,183000,93.17,93.18,93.17,93.18
NZDJPY,20260518,183100,93.17,93.17,93.17,93.17
NZDJPY,20260518,183200,93.17,93.18,93.17,93.18
NZDJPY,20260518,183300,93.19,93.21,93.19,93.21
NZDJPY,20260518,183400,93.22,93.22,93.22,93.22
NZDJPY,20260518,183500,93.22,93.23,93.22,93.23
NZDJPY,20260518,183600,93.22,93.23,93.22,93.23
NZDJPY,20260518,183700,93.24,93.24,93.24,93.24
NZDJPY,20260518,183800,93.24,93.25,93.24,93.24
NZDJPY,20260518,183900,93.25,93.25,93.24,93.24
NZDJPY,20260518,184000,93.24,93.24,93.24,93.24
NZDJPY,20260518,184100,93.24,93.24,93.24,93.24
NZDJPY,20260518,184200,93.23,93.24,93.23,93.24
NZDJPY,20260518,184300,93.23,93.23,93.23,93.23
NZDJPY,20260518,184400,93.23,93.23,93.22,93.22
NZDJPY,20260518,184500,93.23,93.24,93.23,93.24
NZDJPY,20260518,184600,93.23,93.23,93.23,93.23
NZDJPY,20260518,184700,93.23,93.23,93.23,93.23
NZDJPY,20260518,184800,93.24,93.24,93.24,93.24
NZDJPY,20260518,184900,93.25,93.25,93.24,93.24
NZDJPY,20260518,185000,93.25,93.25,93.25,93.25
NZDJPY,20260518,185100,93.25,93.25,93.24,93.24
NZDJPY,20260518,185200,93.25,93.26,93.25,93.26
NZDJPY,20260518,185300,93.27,93.27,93.27,93.27
NZDJPY,20260518,185400,93.27,93.28,93.27,93.28
NZDJPY,20260518,185500,93.29,93.29,93.29,93.29
NZDJPY,20260518,185600,93.29,93.29,93.29,93.29
NZDJPY,20260518,185700,93.30,93.30,93.30,93.30
NZDJPY,20260518,185800,93.30,93.31,93.30,93.31
NZDJPY,20260518,185900,93.30,93.30,93.30,93.30
NZDJPY,20260518,190000,93.29,93.30,93.28,93.28
NZDJPY,20260518,190100,93.27,93.28,93.27,93.27
NZDJPY,20260518,190200,93.26,93.27,93.26,93.27
NZDJPY,20260518,190300,93.27,93.27,93.27,93.27
NZDJPY,20260518,190400,93.27,93.27,93.27,93.27
NZDJPY,20260518,190500,93.28,93.28,93.28,93.28
NZDJPY,20260518,190600,93.28,93.28,93.28,93.28
NZDJPY,20260518,190700,93.28,93.29,93.28,93.29
NZDJPY,20260518,190800,93.29,93.29,93.29,93.29
NZDJPY,20260518,190900,93.30,93.31,93.30,93.31
NZDJPY,20260518,191000,93.30,93.30,93.30,93.30
NZDJPY,20260518,191100,93.30,93.31,93.30,93.31
NZDJPY,20260518,191200,93.31,93.31,93.31,93.31
NZDJPY,20260518,191300,93.31,93.31,93.30,93.30
NZDJPY,20260518,191400,93.29,93.29,93.29,93.29
NZDJPY,20260518,191500,93.29,93.29,93.29,93.29
NZDJPY,20260518,191600,93.30,93.30,93.29,93.29
NZDJPY,20260518,191700,93.29,93.30,93.29,93.30
NZDJPY,20260518,191800,93.31,93.31,93.31,93.31
NZDJPY,20260518,191900,93.31,93.31,93.30,93.30
NZDJPY,20260518,192000,93.30,93.30,93.30,93.30
NZDJPY,20260518,192100,93.31,93.31,93.29,93.29
NZDJPY,20260518,192200,93.30,93.30,93.29,93.29
NZDJPY,20260518,192300,93.29,93.29,93.29,93.29
NZDJPY,20260518,192400,93.29,93.29,93.29,93.29
NZDJPY,20260518,192500,93.29,93.29,93.29,93.29
NZDJPY,20260518,192600,93.29,93.29,93.29,93.29
NZDJPY,20260518,192700,93.30,93.30,93.30,93.30
NZDJPY,20260518,192800,93.30,93.31,93.30,93.31
NZDJPY,20260518,192900,93.30,93.31,93.30,93.31
NZDJPY,20260518,193000,93.31,93.31,93.31,93.31
NZDJPY,20260518,193100,93.30,93.30,93.30,93.30
NZDJPY,20260518,193200,93.30,93.30,93.30,93.30
NZDJPY,20260518,193300,93.30,93.30,93.30,93.30
NZDJPY,20260518,193400,93.29,93.29,93.29,93.29
NZDJPY,20260518,193500,93.29,93.29,93.29,93.29
NZDJPY,20260518,193600,93.29,93.30,93.29,93.30
NZDJPY,20260518,193700,93.29,93.29,93.29,93.29
NZDJPY,20260518,193800,93.29,93.29,93.29,93.29
NZDJPY,20260518,193900,93.29,93.29,93.29,93.29
NZDJPY,20260518,194000,93.28,93.28,93.28,93.28
NZDJPY,20260518,194100,93.28,93.28,93.28,93.28
NZDJPY,20260518,194200,93.28,93.29,93.27,93.29
NZDJPY,20260518,194300,93.29,93.29,93.29,93.29
NZDJPY,20260518,194400,93.29,93.29,93.29,93.29
NZDJPY,20260518,194500,93.29,93.29,93.29,93.29
NZDJPY,20260518,194600,93.29,93.29,93.29,93.29
NZDJPY,20260518,194700,93.29,93.29,93.28,93.28
NZDJPY,20260518,194800,93.28,93.29,93.28,93.29
NZDJPY,20260518,194900,93.29,93.29,93.29,93.29
NZDJPY,20260518,195000,93.29,93.29,93.29,93.29
NZDJPY,20260518,195100,93.28,93.28,93.28,93.28
NZDJPY,20260518,195200,93.29,93.29,93.29,93.29
NZDJPY,20260518,195300,93.29,93.29,93.29,93.29
NZDJPY,20260518,195400,93.29,93.29,93.29,93.29
NZDJPY,20260518,195500,93.29,93.29,93.29,93.29
NZDJPY,20260518,195600,93.28,93.28,93.28,93.28
NZDJPY,20260518,195700,93.28,93.28,93.28,93.28
NZDJPY,20260518,195800,93.28,93.29,93.28,93.29
NZDJPY,20260518,195900,93.29,93.29,93.29,93.29
NZDJPY,20260518,200000,93.29,93.29,93.29,93.29
NZDJPY,20260518,200100,93.29,93.29,93.28,93.28
NZDJPY,20260518,200200,93.27,93.27,93.26,93.26
NZDJPY,20260518,200300,93.25,93.26,93.25,93.26
NZDJPY,20260518,200400,93.27,93.27,93.27,93.27
NZDJPY,20260518,200500,93.27,93.27,93.27,93.27
NZDJPY,20260518,200600,93.27,93.27,93.27,93.27
NZDJPY,20260518,200700,93.27,93.27,93.26,93.26
NZDJPY,20260518,200800,93.26,93.26,93.26,93.26
NZDJPY,20260518,200900,93.26,93.26,93.26,93.26
NZDJPY,20260518,201000,93.26,93.26,93.26,93.26
NZDJPY,20260518,201100,93.25,93.25,93.25,93.25
NZDJPY,20260518,201200,93.26,93.26,93.25,93.25
NZDJPY,20260518,201300,93.26,93.26,93.26,93.26
NZDJPY,20260518,201400,93.26,93.26,93.24,93.24
NZDJPY,20260518,201500,93.24,93.24,93.24,93.24
NZDJPY,20260518,201600,93.24,93.24,93.23,93.23
NZDJPY,20260518,201700,93.22,93.22,93.22,93.22
NZDJPY,20260518,201800,93.23,93.23,93.23,93.23
NZDJPY,20260518,201900,93.23,93.23,93.22,93.22
NZDJPY,20260518,202000,93.22,93.23,93.22,93.23
NZDJPY,20260518,202100,93.23,93.23,93.23,93.23
NZDJPY,20260518,202200,93.24,93.24,93.24,93.24
NZDJPY,20260518,202300,93.24,93.24,93.23,93.23
NZDJPY,20260518,202400,93.22,93.22,93.22,93.22
NZDJPY,20260518,202500,93.23,93.23,93.23,93.23
NZDJPY,20260518,202600,93.22,93.22,93.20,93.20
NZDJPY,20260518,202700,93.19,93.19,93.19,93.19
NZDJPY,20260518,202800,93.18,93.18,93.18,93.18
NZDJPY,20260518,202900,93.18,93.19,93.18,93.19
NZDJPY,20260518,203000,93.20,93.20,93.20,93.20
NZDJPY,20260518,203100,93.21,93.21,93.20,93.21
NZDJPY,20260518,203200,93.21,93.21,93.21,93.21
NZDJPY,20260518,203300,93.22,93.23,93.22,93.23
NZDJPY,20260518,203400,93.22,93.22,93.22,93.22
NZDJPY,20260518,203500,93.21,93.21,93.21,93.21
NZDJPY,20260518,203600,93.21,93.22,93.21,93.22
NZDJPY,20260518,203700,93.21,93.21,93.21,93.21
NZDJPY,20260518,203800,93.20,93.20,93.20,93.20
NZDJPY,20260518,203900,93.20,93.20,93.20,93.20
NZDJPY,20260518,204000,93.20,93.20,93.19,93.19
NZDJPY,20260518,204100,93.19,93.19,93.19,93.19
NZDJPY,20260518,204200,93.19,93.19,93.19,93.19
NZDJPY,20260518,204300,93.18,93.18,93.18,93.18
NZDJPY,20260518,204400,93.18,93.20,93.18,93.20
NZDJPY,20260518,204500,93.21,93.21,93.21,93.21
NZDJPY,20260518,204600,93.21,93.21,93.21,93.21
NZDJPY,20260518,204700,93.21,93.21,93.21,93.21
NZDJPY,20260518,204800,93.20,93.20,93.20,93.20
NZDJPY,20260518,204900,93.20,93.20,93.20,93.20
NZDJPY,20260518,205000,93.20,93.20,93.20,93.20
NZDJPY,20260518,205100,93.19,93.19,93.18,93.18
NZDJPY,20260518,205200,93.19,93.20,93.19,93.19
NZDJPY,20260518,205300,93.20,93.20,93.20,93.20
NZDJPY,20260518,205400,93.20,93.20,93.20,93.20
NZDJPY,20260518,205500,93.20,93.20,93.20,93.20
NZDJPY,20260518,205600,93.20,93.20,93.20,93.20
NZDJPY,20260518,205700,93.20,93.20,93.20,93.20
NZDJPY,20260518,205800,93.19,93.19,93.19,93.19
NZDJPY,20260518,205900,93.19,93.19,93.18,93.18
NZDJPY,20260518,210000,93.19,93.19,93.18,93.18
NZDJPY,20260518,210100,93.19,93.19,93.18,93.19
NZDJPY,20260518,210200,93.20,93.27,93.20,93.26
NZDJPY,20260518,210300,93.27,93.31,93.27,93.31
NZDJPY,20260518,210400,93.32,93.38,93.32,93.36
NZDJPY,20260518,210500,93.35,93.37,93.35,93.36
NZDJPY,20260518,210600,93.35,93.35,93.32,93.32
NZDJPY,20260518,210700,93.33,93.34,93.31,93.31
NZDJPY,20260518,210800,93.32,93.33,93.32,93.32
NZDJPY,20260518,210900,93.31,93.32,93.31,93.32
NZDJPY,20260518,211000,93.31,93.32,93.31,93.32
NZDJPY,20260518,211100,93.31,93.31,93.30,93.31
NZDJPY,20260518,211200,93.30,93.32,93.30,93.32
NZDJPY,20260518,211300,93.31,93.31,93.29,93.29
NZDJPY,20260518,211400,93.28,93.28,93.28,93.28
NZDJPY,20260518,211500,93.28,93.28,93.27,93.28
NZDJPY,20260518,211600,93.27,93.28,93.27,93.28
NZDJPY,20260518,211700,93.27,93.29,93.27,93.29
NZDJPY,20260518,211800,93.28,93.29,93.28,93.28
NZDJPY,20260518,211900,93.29,93.29,93.29,93.29
NZDJPY,20260518,212000,93.29,93.29,93.28,93.28
NZDJPY,20260518,212100,93.29,93.29,93.29,93.29
NZDJPY,20260518,212200,93.29,93.29,93.28,93.28
NZDJPY,20260518,212300,93.27,93.29,93.27,93.29
NZDJPY,20260518,212400,93.29,93.29,93.28,93.28
NZDJPY,20260518,212500,93.27,93.28,93.26,93.26
NZDJPY,20260518,212600,93.25,93.26,93.25,93.25
NZDJPY,20260518,212700,93.26,93.26,93.26,93.26
NZDJPY,20260518,212800,93.26,93.27,93.26,93.27
NZDJPY,20260518,212900,93.26,93.26,93.26,93.26
NZDJPY,20260518,213000,93.26,93.27,93.26,93.27
NZDJPY,20260518,213100,93.28,93.28,93.28,93.28
NZDJPY,20260518,213200,93.28,93.29,93.28,93.29
NZDJPY,20260518,213300,93.30,93.30,93.30,93.30
NZDJPY,20260518,213400,93.30,93.31,93.30,93.31
NZDJPY,20260518,213500,93.30,93.30,93.30,93.30
NZDJPY,20260518,213600,93.30,93.30,93.29,93.29
NZDJPY,20260518,213700,93.30,93.31,93.30,93.31
NZDJPY,20260518,213800,93.31,93.31,93.30,93.30
NZDJPY,20260518,213900,93.30,93.30,93.30,93.30
NZDJPY,20260518,214000,93.31,93.31,93.31,93.31
NZDJPY,20260518,214100,93.32,93.32,93.32,93.32
NZDJPY,20260518,214200,93.32,93.32,93.32,93.32
NZDJPY,20260518,214300,93.32,93.32,93.32,93.32
NZDJPY,20260518,214400,93.32,93.33,93.32,93.33
NZDJPY,20260518,214500,93.34,93.34,93.34,93.34
NZDJPY,20260518,214600,93.35,93.35,93.34,93.34
NZDJPY,20260518,214700,93.34,93.35,93.34,93.35
NZDJPY,20260518,214800,93.34,93.34,93.34,93.34
NZDJPY,20260518,214900,93.35,93.35,93.35,93.35
NZDJPY,20260518,215000,93.35,93.36,93.35,93.36
NZDJPY,20260518,215100,93.35,93.36,93.35,93.35
NZDJPY,20260518,215200,93.35,93.35,93.35,93.35
NZDJPY,20260518,215300,93.35,93.36,93.35,93.35
NZDJPY,20260518,215400,93.35,93.35,93.35,93.35
NZDJPY,20260518,215500,93.35,93.35,93.35,93.35
NZDJPY,20260518,215600,93.36,93.36,93.35,93.35
NZDJPY,20260518,215700,93.35,93.35,93.35,93.35
NZDJPY,20260518,215800,93.34,93.34,93.34,93.34
NZDJPY,20260518,215900,93.34,93.34,93.34,93.34
NZDJPY,20260518,220000,93.34,93.34,93.33,93.33
NZDJPY,20260518,220100,93.32,93.32,93.32,93.32
NZDJPY,20260518,220200,93.32,93.32,93.32,93.32
NZDJPY,20260518,220300,93.32,93.32,93.32,93.32
NZDJPY,20260518,220400,93.32,93.32,93.31,93.32
NZDJPY,20260518,220500,93.32,93.32,93.32,93.32
NZDJPY,20260518,220600,93.32,93.32,93.32,93.32
NZDJPY,20260518,220700,93.32,93.32,93.31,93.31
NZDJPY,20260518,220800,93.32,93.32,93.32,93.32
NZDJPY,20260518,220900,93.32,93.32,93.32,93.32
NZDJPY,20260518,221000,93.32,93.32,93.32,93.32
NZDJPY,20260518,221100,93.33,93.33,93.33,93.33
NZDJPY,20260518,221200,93.33,93.33,93.33,93.33
NZDJPY,20260518,221300,93.33,93.33,93.33,93.33
NZDJPY,20260518,221400,93.33,93.33,93.33,93.33
NZDJPY,20260518,221500,93.33,93.33,93.33,93.33
NZDJPY,20260518,221600,93.33,93.34,93.33,93.33
NZDJPY,20260518,221700,93.33,93.33,93.33,93.33
NZDJPY,20260518,221800,93.33,93.33,93.33,93.33
NZDJPY,20260518,221900,93.33,93.33,93.33,93.33
NZDJPY,20260518,222000,93.33,93.33,93.33,93.33
NZDJPY,20260518,222100,93.33,93.33,93.33,93.33
NZDJPY,20260518,222200,93.33,93.33,93.33,93.33
NZDJPY,20260518,222300,93.33,93.33,93.33,93.33
NZDJPY,20260518,222400,93.33,93.33,93.33,93.33
NZDJPY,20260518,222500,93.33,93.33,93.33,93.33
NZDJPY,20260518,222600,93.33,93.33,93.33,93.33
NZDJPY,20260518,222700,93.33,93.34,93.33,93.34
NZDJPY,20260518,222800,93.34,93.34,93.34,93.34
NZDJPY,20260518,222900,93.34,93.34,93.33,93.33
NZDJPY,20260518,223000,93.34,93.34,93.33,93.33
NZDJPY,20260518,223100,93.32,93.33,93.32,93.33
NZDJPY,20260518,223200,93.33,93.33,93.32,93.32
NZDJPY,20260518,223300,93.33,93.33,93.33,93.33
NZDJPY,20260518,223400,93.33,93.33,93.33,93.33
NZDJPY,20260518,223500,93.33,93.33,93.33,93.33
NZDJPY,20260518,223600,93.32,93.32,93.32,93.32
NZDJPY,20260518,223700,93.32,93.32,93.32,93.32
NZDJPY,20260518,223800,93.32,93.32,93.31,93.32
NZDJPY,20260518,223900,93.31,93.31,93.31,93.31
NZDJPY,20260518,224000,93.31,93.31,93.31,93.31
NZDJPY,20260518,224100,93.32,93.32,93.32,93.32
NZDJPY,20260518,224200,93.32,93.32,93.31,93.31
NZDJPY,20260518,224300,93.31,93.31,93.31,93.31
NZDJPY,20260518,224400,93.31,93.31,93.31,93.31
NZDJPY,20260518,224500,93.30,93.30,93.26,93.26
NZDJPY,20260518,224600,93.28,93.30,93.28,93.30
NZDJPY,20260518,224700,93.31,93.31,93.31,93.31
NZDJPY,20260518,224800,93.31,93.32,93.31,93.32
NZDJPY,20260518,224900,93.31,93.31,93.30,93.30
NZDJPY,20260518,225000,93.30,93.31,93.30,93.31
NZDJPY,20260518,225100,93.30,93.30,93.29,93.30
NZDJPY,20260518,225200,93.30,93.30,93.29,93.29
NZDJPY,20260518,225300,93.29,93.29,93.29,93.29
NZDJPY,20260518,225400,93.29,93.29,93.29,93.29
NZDJPY,20260518,225500,93.29,93.29,93.29,93.29
NZDJPY,20260518,225600,93.30,93.30,93.30,93.30
NZDJPY,20260518,225700,93.30,93.31,93.30,93.31
NZDJPY,20260518,225800,93.31,93.31,93.31,93.31
NZDJPY,20260518,225900,93.31,93.31,93.30,93.30
NZDJPY,20260518,230000,93.30,93.30,93.30,93.30
NZDJPY,20260518,230100,93.29,93.29,93.26,93.26
NZDJPY,20260518,230200,93.26,93.26,93.26,93.26
NZDJPY,20260518,230300,93.26,93.26,93.26,93.26
NZDJPY,20260518,230400,93.26,93.26,93.26,93.26
NZDJPY,20260518,230500,93.26,93.26,93.25,93.25
NZDJPY,20260518,230600,93.24,93.26,93.24,93.26
NZDJPY,20260518,230700,93.26,93.26,93.25,93.25
NZDJPY,20260518,230800,93.25,93.25,93.25,93.25
NZDJPY,20260518,230900,93.25,93.25,93.25,93.25
NZDJPY,20260518,231000,93.25,93.25,93.25,93.25
NZDJPY,20260518,231100,93.26,93.26,93.22,93.22
NZDJPY,20260518,231200,93.22,93.22,93.22,93.22
NZDJPY,20260518,231300,93.22,93.22,93.22,93.22
NZDJPY,20260518,231400,93.23,93.24,93.23,93.24
NZDJPY,20260518,231500,93.24,93.24,93.24,93.24
NZDJPY,20260518,231600,93.24,93.24,93.24,93.24
NZDJPY,20260518,231700,93.24,93.26,93.24,93.26
NZDJPY,20260518,231800,93.27,93.27,93.27,93.27
NZDJPY,20260518,231900,93.26,93.26,93.26,93.26
NZDJPY,20260518,232000,93.26,93.26,93.24,93.24
NZDJPY,20260518,232100,93.25,93.25,93.25,93.25
NZDJPY,20260518,232200,93.25,93.25,93.24,93.24
NZDJPY,20260518,232300,93.23,93.23,93.23,93.23
NZDJPY,20260518,232400,93.22,93.23,93.22,93.22
NZDJPY,20260518,232500,93.21,93.22,93.21,93.22
NZDJPY,20260518,232600,93.23,93.23,93.23,93.23
NZDJPY,20260518,232700,93.24,93.24,93.24,93.24
NZDJPY,20260518,232800,93.24,93.24,93.24,93.24
NZDJPY,20260518,232900,93.24,93.24,93.24,93.24
NZDJPY,20260518,233000,93.25,93.29,93.25,93.29
NZDJPY,20260518,233100,93.29,93.29,93.29,93.29
NZDJPY,20260518,233200,93.29,93.29,93.29,93.29
NZDJPY,20260518,233300,93.28,93.28,93.28,93.28
NZDJPY,20260518,233400,93.28,93.28,93.26,93.26
NZDJPY,20260518,233500,93.25,93.27,93.25,93.27
NZDJPY,20260518,233600,93.26,93.27,93.26,93.26
NZDJPY,20260518,233700,93.25,93.25,93.24,93.24
NZDJPY,20260518,233800,93.25,93.26,93.25,93.26
NZDJPY,20260518,233900,93.26,93.26,93.26,93.26
NZDJPY,20260518,234000,93.26,93.26,93.26,93.26
NZDJPY,20260518,234100,93.26,93.27,93.26,93.27
NZDJPY,20260518,234200,93.26,93.27,93.26,93.27
NZDJPY,20260518,234300,93.27,93.27,93.26,93.26
NZDJPY,20260518,234400,93.27,93.27,93.27,93.27
NZDJPY,20260518,234500,93.28,93.28,93.27,93.27
NZDJPY,20260518,234600,93.26,93.26,93.26,93.26
NZDJPY,20260518,234700,93.26,93.27,93.26,93.27
NZDJPY,20260518,234800,93.26,93.26,93.26,93.26
NZDJPY,20260518,234900,93.27,93.27,93.26,93.27
NZDJPY,20260518,235000,93.27,93.27,93.27,93.27
NZDJPY,20260518,235100,93.27,93.27,93.27,93.27
NZDJPY,20260518,235200,93.26,93.27,93.26,93.26
NZDJPY,20260518,235300,93.25,93.25,93.25,93.25
NZDJPY,20260518,235400,93.25,93.25,93.25,93.25
NZDJPY,20260518,235500,93.25,93.25,93.25,93.25
NZDJPY,20260518,235600,93.25,93.25,93.24,93.24
NZDJPY,20260518,235700,93.24,93.24,93.24,93.24
NZDJPY,20260518,235800,93.25,93.25,93.25,93.25
NZDJPY,20260518,235900,93.25,93.25,93.25,93.25
NZDJPY,20260519,000000,93.25,93.25,93.25,93.25
XAUUSD,20260518,000100,4540.2,4540.2,4540.2,4540.2
XAUUSD,20260518,000200,4533.2,4534.1,4529.7,4530.9
XAUUSD,20260518,000300,4530.6,4541.4,4530.6,4541.4
XAUUSD,20260518,000400,4541.8,4542.7,4540.0,4542.5
XAUUSD,20260518,000500,4542.3,4545.2,4542.2,4545.2
XAUUSD,20260518,000600,4545.1,4551.3,4545.1,4551.2
XAUUSD,20260518,000700,4552.9,4553.3,4548.8,4550.6
XAUUSD,20260518,000800,4550.5,4550.8,4548.8,4548.8
XAUUSD,20260518,000900,4548.7,4550.6,4545.4,4550.6
XAUUSD,20260518,001000,4550.5,4554.1,4550.5,4552.3
XAUUSD,20260518,001100,4552.8,4554.1,4552.0,4552.0
XAUUSD,20260518,001200,4552.8,4552.8,4549.3,4552.4
XAUUSD,20260518,001300,4552.1,4554.3,4551.4,4552.4
XAUUSD,20260518,001400,4553.0,4553.3,4550.2,4550.2
XAUUSD,20260518,001500,4550.3,4550.3,4547.7,4548.0
XAUUSD,20260518,001600,4548.6,4549.7,4547.2,4547.2
XAUUSD,20260518,001700,4548.1,4549.2,4548.1,4549.2
XAUUSD,20260518,001800,4549.1,4549.2,4546.2,4546.4
XAUUSD,20260518,001900,4546.5,4548.9,4546.5,4548.5
XAUUSD,20260518,002000,4549.2,4549.2,4544.8,4544.8
XAUUSD,20260518,002100,4545.1,4546.1,4544.7,4544.7
XAUUSD,20260518,002200,4544.6,4544.6,4539.6,4539.7
XAUUSD,20260518,002300,4539.4,4540.3,4538.4,4539.0
XAUUSD,20260518,002400,4539.2,4545.0,4539.1,4543.6
XAUUSD,20260518,002500,4543.7,4545.5,4543.7,4545.2
XAUUSD,20260518,002600,4545.1,4545.1,4539.8,4541.1
XAUUSD,20260518,002700,4541.2,4541.4,4539.1,4541.4
XAUUSD,20260518,002800,4541.5,4543.3,4541.0,4541.3
XAUUSD,20260518,002900,4541.2,4543.6,4541.2,4543.4
XAUUSD,20260518,003000,4543.3,4543.3,4542.7,4543.0
XAUUSD,20260518,003100,4541.3,4547.9,4541.3,4547.8
XAUUSD,20260518,003200,4547.7,4549.3,4546.8,4547.1
XAUUSD,20260518,003300,4547.5,4548.7,4545.1,4545.2
XAUUSD,20260518,003400,4545.7,4545.9,4544.1,4544.6
XAUUSD,20260518,003500,4544.7,4547.5,4544.7,4545.8
XAUUSD,20260518,003600,4544.7,4548.7,4544.7,4548.2
XAUUSD,20260518,003700,4548.3,4548.3,4547.3,4547.7
XAUUSD,20260518,003800,4547.5,4549.4,4547.5,4548.9
XAUUSD,20260518,003900,4548.2,4552.0,4548.2,4551.0
XAUUSD,20260518,004000,4550.6,4552.2,4550.5,4550.9
XAUUSD,20260518,004100,4551.1,4553.5,4550.8,4553.1
XAUUSD,20260518,004200,4552.6,4553.1,4548.8,4548.9
XAUUSD,20260518,004300,4549.2,4552.6,4548.3,4552.6
XAUUSD,20260518,004400,4552.5,4553.1,4551.3,4552.7
XAUUSD,20260518,004500,4552.8,4552.8,4550.1,4550.1
XAUUSD,20260518,004600,4549.7,4553.6,4549.4,4553.6
XAUUSD,20260518,004700,4553.8,4554.0,4552.7,4552.9
XAUUSD,20260518,004800,4552.8,4553.4,4551.9,4552.4
XAUUSD,20260518,004900,4552.3,4552.5,4551.7,4551.9
XAUUSD,20260518,005000,4552.0,4552.0,4551.6,4551.7
XAUUSD,20260518,005100,4551.6,4551.8,4549.0,4549.6
XAUUSD,20260518,005200,4549.1,4550.5,4549.1,4549.3
XAUUSD,20260518,005300,4549.4,4551.0,4549.3,4550.4
XAUUSD,20260518,005400,4550.2,4550.4,4547.2,4547.2
XAUUSD,20260518,005500,4547.3,4548.3,4547.0,4547.2
XAUUSD,20260518,005600,4547.1,4547.8,4546.7,4546.7
XAUUSD,20260518,005700,4546.9,4546.9,4543.8,4545.6
XAUUSD,20260518,005800,4545.2,4549.7,4545.2,4547.7
XAUUSD,20260518,005900,4547.5,4547.5,4545.3,4545.9
XAUUSD,20260518,010000,4545.8,4546.2,4544.9,4546.2
XAUUSD,20260518,010100,4546.1,4547.7,4544.9,4544.9
XAUUSD,20260518,010200,4544.5,4547.3,4544.5,4546.4
XAUUSD,20260518,010300,4547.0,4547.1,4543.9,4545.0
XAUUSD,20260518,010400,4544.7,4547.0,4544.7,4546.3
XAUUSD,20260518,010500,4546.2,4546.5,4545.2,4545.3
XAUUSD,20260518,010600,4545.2,4545.2,4540.7,4541.9
XAUUSD,20260518,010700,4542.0,4542.4,4540.0,4540.9
XAUUSD,20260518,010800,4541.6,4542.2,4539.8,4540.2
XAUUSD,20260518,010900,4540.3,4542.1,4540.3,4541.1
XAUUSD,20260518,011000,4540.5,4542.0,4540.5,4541.7
XAUUSD,20260518,011100,4541.2,4545.6,4541.0,4544.5
XAUUSD,20260518,011200,4544.8,4545.0,4543.9,4543.9
XAUUSD,20260518,011300,4544.0,4544.0,4539.9,4540.2
XAUUSD,20260518,011400,4540.3,4542.5,4540.3,4542.5
XAUUSD,20260518,011500,4542.3,4542.5,4541.3,4541.5
XAUUSD,20260518,011600,4541.4,4542.1,4541.1,4541.6
XAUUSD,20260518,011700,4541.3,4541.3,4540.6,4540.8
XAUUSD,20260518,011800,4541.0,4541.5,4538.7,4540.0
XAUUSD,20260518,011900,4540.4,4542.7,4539.8,4540.8
XAUUSD,20260518,012000,4540.9,4540.9,4539.3,4539.4
XAUUSD,20260518,012100,4540.7,4543.0,4540.5,4543.0
XAUUSD,20260518,012200,4543.1,4543.7,4542.5,4543.2
XAUUSD,20260518,012300,4543.1,4544.1,4542.5,4542.5
XAUUSD,20260518,012400,4542.4,4542.5,4541.2,4541.4
XAUUSD,20260518,012500,4541.2,4542.4,4540.6,4541.3
XAUUSD,20260518,012600,4541.4,4543.2,4539.8,4539.8
XAUUSD,20260518,012700,4539.7,4539.9,4538.9,4539.8
XAUUSD,20260518,012800,4539.5,4541.5,4539.4,4539.9
XAUUSD,20260518,012900,4539.8,4540.2,4538.0,4538.9
XAUUSD,20260518,013000,4538.8,4539.9,4537.9,4538.0
XAUUSD,20260518,013100,4537.9,4537.9,4534.9,4536.7
XAUUSD,20260518,013200,4537.1,4537.9,4536.5,4537.6
XAUUSD,20260518,013300,4537.7,4538.4,4536.5,4538.2
XAUUSD,20260518,013400,4538.3,4538.3,4536.9,4538.2
XAUUSD,20260518,013500,4538.0,4539.4,4537.0,4538.9
XAUUSD,20260518,013600,4539.0,4541.0,4536.9,4536.9
XAUUSD,20260518,013700,4537.3,4539.6,4537.1,4539.6
XAUUSD,20260518,013800,4540.3,4541.0,4539.9,4541.0
XAUUSD,20260518,013900,4540.3,4541.1,4538.9,4539.7
XAUUSD,20260518,014000,4539.6,4539.7,4538.2,4538.7
XAUUSD,20260518,014100,4539.0,4539.5,4532.4,4533.0
XAUUSD,20260518,014200,4532.9,4537.0,4532.9,4536.4
XAUUSD,20260518,014300,4536.1,4537.5,4535.9,4536.6
XAUUSD,20260518,014400,4537.0,4539.8,4536.9,4539.3
XAUUSD,20260518,014500,4539.4,4540.8,4539.1,4539.2
XAUUSD,20260518,014600,4539.1,4539.1,4533.1,4533.8
XAUUSD,20260518,014700,4533.7,4534.6,4532.0,4533.0
XAUUSD,20260518,014800,4533.1,4534.6,4532.5,4534.6
XAUUSD,20260518,014900,4535.6,4539.9,4535.6,4539.4
XAUUSD,20260518,015000,4539.2,4539.4,4537.5,4537.9
XAUUSD,20260518,015100,4537.7,4539.4,4537.6,4537.6
XAUUSD,20260518,015200,4537.8,4539.1,4537.6,4539.1
XAUUSD,20260518,015300,4539.0,4540.9,4539.0,4540.5
XAUUSD,20260518,015400,4540.7,4543.8,4540.7,4543.2
XAUUSD,20260518,015500,4543.1,4543.6,4540.4,4540.9
XAUUSD,20260518,015600,4541.0,4541.1,4537.1,4538.9
XAUUSD,20260518,015700,4538.8,4541.6,4537.6,4537.7
XAUUSD,20260518,015800,4538.0,4538.0,4536.2,4536.5
XAUUSD,20260518,015900,4536.4,4537.0,4535.6,4535.6
XAUUSD,20260518,020000,4536.0,4537.6,4535.7,4536.9
XAUUSD,20260518,020100,4537.0,4541.9,4533.5,4534.7
XAUUSD,20260518,020200,4533.9,4538.0,4531.6,4532.8
XAUUSD,20260518,020300,4532.2,4538.8,4531.2,4538.4
XAUUSD,20260518,020400,4539.1,4539.1,4531.0,4531.5
XAUUSD,20260518,020500,4531.9,4534.1,4530.8,4530.8
XAUUSD,20260518,020600,4531.0,4532.7,4528.3,4528.4
XAUUSD,20260518,020700,4528.6,4531.2,4528.1,4530.5
XAUUSD,20260518,020800,4530.4,4530.4,4528.0,4528.6
XAUUSD,20260518,020900,4528.2,4529.0,4524.8,4525.2
XAUUSD,20260518,021000,4524.9,4527.5,4523.1,4523.4
XAUUSD,20260518,021100,4523.7,4526.1,4523.7,4524.6
XAUUSD,20260518,021200,4524.5,4529.2,4524.1,4528.8
XAUUSD,20260518,021300,4528.5,4529.4,4527.0,4527.2
XAUUSD,20260518,021400,4526.7,4526.7,4524.0,4525.9
XAUUSD,20260518,021500,4526.0,4526.7,4524.5,4525.8
XAUUSD,20260518,021600,4526.1,4526.8,4523.9,4526.5
XAUUSD,20260518,021700,4526.1,4528.2,4525.0,4527.3
XAUUSD,20260518,021800,4527.1,4528.8,4526.5,4527.8
XAUUSD,20260518,021900,4527.7,4529.0,4524.7,4526.1
XAUUSD,20260518,022000,4526.7,4526.9,4523.1,4523.1
XAUUSD,20260518,022100,4523.2,4533.1,4522.9,4532.7
XAUUSD,20260518,022200,4533.2,4533.2,4526.7,4526.7
XAUUSD,20260518,022300,4526.4,4527.5,4525.7,4526.1
XAUUSD,20260518,022400,4526.0,4526.4,4523.5,4523.7
XAUUSD,20260518,022500,4523.9,4523.9,4517.0,4517.2
XAUUSD,20260518,022600,4517.3,4519.5,4517.3,4519.5
XAUUSD,20260518,022700,4519.2,4520.4,4517.0,4519.5
XAUUSD,20260518,022800,4519.8,4519.8,4517.2,4517.3
XAUUSD,20260518,022900,4517.4,4519.4,4516.0,4516.5
XAUUSD,20260518,023000,4517.2,4517.5,4515.2,4516.4
XAUUSD,20260518,023100,4515.6,4517.8,4514.6,4515.9
XAUUSD,20260518,023200,4515.0,4517.8,4515.0,4517.2
XAUUSD,20260518,023300,4516.7,4517.5,4515.5,4515.5
XAUUSD,20260518,023400,4515.4,4515.8,4509.0,4509.0
XAUUSD,20260518,023500,4500.5,4500.5,4487.7,4492.6
XAUUSD,20260518,023600,4491.9,4499.6,4491.9,4498.2
XAUUSD,20260518,023700,4498.9,4502.8,4498.8,4500.9
XAUUSD,20260518,023800,4500.8,4500.8,4489.8,4496.2
XAUUSD,20260518,023900,4495.1,4496.3,4491.2,4492.7
XAUUSD,20260518,024000,4492.5,4494.1,4489.4,4490.2
XAUUSD,20260518,024100,4490.4,4492.9,4484.3,4484.9
XAUUSD,20260518,024200,4486.0,4487.1,4484.5,4485.2
XAUUSD,20260518,024300,4485.5,4487.0,4484.0,4486.1
XAUUSD,20260518,024400,4487.4,4487.4,4484.2,4484.5
XAUUSD,20260518,024500,4484.4,4486.5,4480.9,4481.2
XAUUSD,20260518,024600,4481.3,4484.9,4480.3,4484.9
XAUUSD,20260518,024700,4484.7,4489.5,4484.7,4488.6
XAUUSD,20260518,024800,4489.5,4490.0,4487.0,4489.1
XAUUSD,20260518,024900,4488.8,4492.1,4488.1,4491.7
XAUUSD,20260518,025000,4491.5,4496.1,4491.5,4494.4
XAUUSD,20260518,025100,4494.2,4495.5,4492.1,4494.8
XAUUSD,20260518,025200,4494.6,4494.8,4490.1,4490.1
XAUUSD,20260518,025300,4490.7,4490.7,4488.6,4488.8
XAUUSD,20260518,025400,4488.6,4491.7,4488.6,4490.7
XAUUSD,20260518,025500,4490.6,4490.6,4486.6,4490.1
XAUUSD,20260518,025600,4491.3,4494.1,4491.3,4493.7
XAUUSD,20260518,025700,4493.5,4505.6,4493.5,4503.5
XAUUSD,20260518,025800,4503.2,4506.7,4502.8,4505.6
XAUUSD,20260518,025900,4506.0,4506.0,4502.3,4504.2
XAUUSD,20260518,030000,4504.5,4516.3,4504.5,4515.5
XAUUSD,20260518,030100,4515.8,4515.8,4503.5,4505.4
XAUUSD,20260518,030200,4505.1,4505.1,4497.8,4498.4
XAUUSD,20260518,030300,4498.5,4503.1,4495.1,4495.1
XAUUSD,20260518,030400,4494.4,4495.0,4490.0,4492.8
XAUUSD,20260518,030500,4493.5,4500.5,4493.5,4497.7
XAUUSD,20260518,030600,4496.7,4501.8,4496.7,4501.8
XAUUSD,20260518,030700,4501.5,4504.3,4497.8,4502.8
XAUUSD,20260518,030800,4501.7,4501.7,4492.9,4497.8
XAUUSD,20260518,030900,4497.1,4501.4,4495.0,4500.6
XAUUSD,20260518,031000,4500.0,4501.7,4496.0,4501.4
XAUUSD,20260518,031100,4501.0,4501.4,4494.9,4498.7
XAUUSD,20260518,031200,4500.8,4504.4,4500.0,4503.8
XAUUSD,20260518,031300,4503.9,4503.9,4499.9,4501.2
XAUUSD,20260518,031400,4502.1,4502.1,4497.3,4501.1
XAUUSD,20260518,031500,4500.5,4501.2,4494.4,4496.4
XAUUSD,20260518,031600,4495.5,4498.0,4492.8,4496.8
XAUUSD,20260518,031700,4496.2,4499.6,4495.1,4498.5
XAUUSD,20260518,031800,4498.1,4499.7,4496.4,4498.6
XAUUSD,20260518,031900,4498.2,4500.2,4496.8,4498.0
XAUUSD,20260518,032000,4497.7,4498.9,4495.4,4497.9
XAUUSD,20260518,032100,4498.1,4500.3,4493.8,4493.8
XAUUSD,20260518,032200,4495.4,4498.9,4494.4,4498.9
XAUUSD,20260518,032300,4499.7,4500.7,4498.7,4499.8
XAUUSD,20260518,032400,4500.8,4502.1,4498.4,4500.5
XAUUSD,20260518,032500,4500.4,4507.8,4500.4,4505.1
XAUUSD,20260518,032600,4506.2,4506.2,4499.1,4502.7
XAUUSD,20260518,032700,4501.9,4509.6,4501.9,4506.0
XAUUSD,20260518,032800,4506.5,4507.7,4503.6,4507.3
XAUUSD,20260518,032900,4507.5,4507.9,4502.1,4503.0
XAUUSD,20260518,033000,4502.9,4505.4,4502.9,4503.8
XAUUSD,20260518,033100,4503.7,4506.3,4502.4,4504.4
XAUUSD,20260518,033200,4504.6,4507.0,4501.5,4506.2
XAUUSD,20260518,033300,4506.8,4510.3,4506.8,4510.0
XAUUSD,20260518,033400,4509.1,4509.8,4506.7,4509.8
XAUUSD,20260518,033500,4509.9,4510.8,4507.4,4509.4
XAUUSD,20260518,033600,4509.8,4512.9,4509.2,4511.3
XAUUSD,20260518,033700,4510.9,4511.9,4506.9,4508.3
XAUUSD,20260518,033800,4507.4,4507.7,4501.8,4502.1
XAUUSD,20260518,033900,4502.2,4504.3,4499.9,4504.3
XAUUSD,20260518,034000,4505.0,4509.5,4502.8,4508.6
XAUUSD,20260518,034100,4508.1,4509.2,4506.6,4507.3
XAUUSD,20260518,034200,4507.7,4509.1,4506.0,4506.9
XAUUSD,20260518,034300,4507.1,4509.9,4507.1,4509.4
XAUUSD,20260518,034400,4509.9,4511.8,4507.5,4508.2
XAUUSD,20260518,034500,4508.9,4512.2,4508.2,4512.2
XAUUSD,20260518,034600,4512.4,4514.4,4511.1,4511.1
XAUUSD,20260518,034700,4511.5,4515.9,4511.5,4514.5
XAUUSD,20260518,034800,4514.3,4522.3,4514.3,4521.1
XAUUSD,20260518,034900,4521.9,4526.2,4521.9,4525.2
XAUUSD,20260518,035000,4524.9,4528.2,4524.3,4528.2
XAUUSD,20260518,035100,4527.9,4528.8,4526.1,4528.0
XAUUSD,20260518,035200,4527.9,4535.1,4527.9,4532.3
XAUUSD,20260518,035300,4532.9,4533.6,4528.2,4529.9
XAUUSD,20260518,035400,4529.5,4534.7,4529.5,4533.8
XAUUSD,20260518,035500,4533.7,4533.7,4529.1,4529.5
XAUUSD,20260518,035600,4529.8,4530.2,4527.5,4528.3
XAUUSD,20260518,035700,4528.0,4529.8,4526.3,4527.9
XAUUSD,20260518,035800,4528.1,4529.1,4526.8,4528.6
XAUUSD,20260518,035900,4528.8,4529.1,4526.9,4527.0
XAUUSD,20260518,040000,4526.9,4526.9,4524.9,4525.2
XAUUSD,20260518,040100,4525.3,4525.3,4522.0,4524.2
XAUUSD,20260518,040200,4524.4,4529.5,4524.4,4528.8
XAUUSD,20260518,040300,4529.0,4533.0,4527.4,4533.0
XAUUSD,20260518,040400,4533.2,4535.2,4531.2,4532.2
XAUUSD,20260518,040500,4532.5,4532.9,4530.5,4531.6
XAUUSD,20260518,040600,4531.9,4533.1,4529.3,4531.0
XAUUSD,20260518,040700,4530.5,4531.2,4529.3,4530.6
XAUUSD,20260518,040800,4529.0,4529.0,4525.6,4527.0
XAUUSD,20260518,040900,4527.1,4530.4,4527.1,4528.3
XAUUSD,20260518,041000,4528.9,4529.1,4527.5,4528.6
XAUUSD,20260518,041100,4528.5,4529.8,4527.7,4529.2
XAUUSD,20260518,041200,4528.9,4531.8,4527.9,4531.8
XAUUSD,20260518,041300,4531.4,4535.4,4531.1,4534.3
XAUUSD,20260518,041400,4534.2,4534.2,4532.2,4533.2
XAUUSD,20260518,041500,4535.0,4538.3,4535.0,4536.0
XAUUSD,20260518,041600,4537.0,4537.5,4535.0,4535.5
XAUUSD,20260518,041700,4535.6,4537.5,4535.5,4537.0
XAUUSD,20260518,041800,4537.3,4537.3,4532.4,4532.8
XAUUSD,20260518,041900,4532.7,4535.0,4532.7,4534.7
XAUUSD,20260518,042000,4534.4,4536.3,4534.1,4534.7
XAUUSD,20260518,042100,4535.3,4536.8,4532.9,4532.9
XAUUSD,20260518,042200,4533.0,4534.7,4533.0,4534.1
XAUUSD,20260518,042300,4534.2,4538.0,4533.2,4538.0
XAUUSD,20260518,042400,4537.8,4540.4,4536.6,4539.7
XAUUSD,20260518,042500,4539.0,4539.0,4537.0,4537.5
XAUUSD,20260518,042600,4537.7,4537.7,4536.1,4536.6
XAUUSD,20260518,042700,4537.1,4539.6,4537.1,4539.5
XAUUSD,20260518,042800,4539.7,4539.7,4536.2,4536.4
XAUUSD,20260518,042900,4536.3,4536.3,4535.2,4535.2
XAUUSD,20260518,043000,4535.5,4536.5,4533.7,4534.2
XAUUSD,20260518,043100,4533.3,4533.7,4529.5,4530.2
XAUUSD,20260518,043200,4530.5,4537.4,4530.3,4535.9
XAUUSD,20260518,043300,4535.8,4537.3,4533.6,4533.9
XAUUSD,20260518,043400,4533.8,4534.1,4531.7,4533.3
XAUUSD,20260518,043500,4533.1,4533.1,4531.2,4531.7
XAUUSD,20260518,043600,4531.9,4533.7,4530.6,4533.3
XAUUSD,20260518,043700,4534.2,4534.6,4533.2,4534.5
XAUUSD,20260518,043800,4534.8,4538.1,4533.8,4537.3
XAUUSD,20260518,043900,4536.7,4537.2,4535.7,4535.7
XAUUSD,20260518,044000,4535.9,4538.1,4535.1,4537.9
XAUUSD,20260518,044100,4538.0,4539.8,4536.3,4539.8
XAUUSD,20260518,044200,4539.9,4540.6,4537.7,4538.7
XAUUSD,20260518,044300,4538.8,4538.9,4537.0,4537.4
XAUUSD,20260518,044400,4537.5,4537.5,4535.0,4536.4
XAUUSD,20260518,044500,4536.6,4537.0,4535.5,4536.2
XAUUSD,20260518,044600,4535.7,4536.3,4534.7,4535.3
XAUUSD,20260518,044700,4535.2,4541.3,4535.1,4541.2
XAUUSD,20260518,044800,4542.1,4542.1,4539.7,4540.0
XAUUSD,20260518,044900,4539.7,4540.0,4536.4,4536.6
XAUUSD,20260518,045000,4536.7,4536.7,4531.1,4531.1
XAUUSD,20260518,045100,4530.4,4533.4,4530.3,4531.8
XAUUSD,20260518,045200,4531.9,4534.4,4531.9,4533.5
XAUUSD,20260518,045300,4533.4,4533.6,4530.4,4532.2
XAUUSD,20260518,045400,4532.4,4535.3,4532.2,4535.3
XAUUSD,20260518,045500,4535.2,4535.2,4533.8,4533.8
XAUUSD,20260518,045600,4533.7,4534.7,4532.8,4534.4
XAUUSD,20260518,045700,4533.7,4533.7,4531.0,4532.2
XAUUSD,20260518,045800,4532.6,4533.9,4532.4,4533.8
XAUUSD,20260518,045900,4533.5,4534.8,4533.1,4533.6
XAUUSD,20260518,050000,4533.3,4533.9,4532.7,4533.5
XAUUSD,20260518,050100,4533.6,4534.2,4530.6,4533.3
XAUUSD,20260518,050200,4533.0,4533.9,4532.1,4533.6
XAUUSD,20260518,050300,4533.7,4535.4,4531.9,4533.3
XAUUSD,20260518,050400,4533.2,4533.2,4531.0,4531.0
XAUUSD,20260518,050500,4530.6,4531.7,4530.3,4530.6
XAUUSD,20260518,050600,4531.6,4531.6,4529.2,4529.7
XAUUSD,20260518,050700,4529.2,4529.9,4527.8,4527.8
XAUUSD,20260518,050800,4527.5,4529.2,4527.4,4527.9
XAUUSD,20260518,050900,4527.8,4534.3,4527.8,4533.5
XAUUSD,20260518,051000,4533.8,4533.8,4532.5,4532.9
XAUUSD,20260518,051100,4532.8,4534.2,4532.6,4534.0
XAUUSD,20260518,051200,4533.9,4535.2,4533.6,4534.6
XAUUSD,20260518,051300,4533.6,4533.6,4530.8,4530.8
XAUUSD,20260518,051400,4530.7,4530.8,4526.7,4530.6
XAUUSD,20260518,051500,4531.0,4531.0,4528.6,4529.1
XAUUSD,20260518,051600,4529.2,4531.0,4528.3,4531.0
XAUUSD,20260518,051700,4531.1,4531.5,4529.5,4529.7
XAUUSD,20260518,051800,4529.5,4531.3,4529.5,4531.0
XAUUSD,20260518,051900,4531.1,4531.9,4530.1,4531.8
XAUUSD,20260518,052000,4531.7,4532.8,4530.9,4531.4
XAUUSD,20260518,052100,4530.7,4531.8,4530.5,4531.0
XAUUSD,20260518,052200,4531.1,4531.5,4530.0,4530.1
XAUUSD,20260518,052300,4530.6,4532.5,4529.2,4532.4
XAUUSD,20260518,052400,4533.1,4535.2,4531.9,4535.2
XAUUSD,20260518,052500,4535.6,4535.8,4533.3,4533.9
XAUUSD,20260518,052600,4533.0,4533.4,4531.5,4531.9
XAUUSD,20260518,052700,4532.3,4532.3,4529.3,4531.7
XAUUSD,20260518,052800,4531.5,4537.4,4531.1,4537.3
XAUUSD,20260518,052900,4536.9,4537.2,4534.6,4535.3
XAUUSD,20260518,053000,4535.2,4536.5,4534.5,4535.9
XAUUSD,20260518,053100,4536.2,4537.6,4530.8,4531.0
XAUUSD,20260518,053200,4531.5,4532.8,4529.8,4529.9
XAUUSD,20260518,053300,4529.8,4529.8,4526.5,4528.0
XAUUSD,20260518,053400,4528.1,4528.5,4526.4,4527.9
XAUUSD,20260518,053500,4528.4,4529.9,4526.4,4526.4
XAUUSD,20260518,053600,4526.6,4527.3,4525.5,4527.3
XAUUSD,20260518,053700,4527.2,4537.2,4527.2,4535.9
XAUUSD,20260518,053800,4535.0,4535.6,4533.5,4534.2
XAUUSD,20260518,053900,4534.3,4534.4,4533.2,4533.8
XAUUSD,20260518,054000,4533.7,4535.3,4531.8,4535.1
XAUUSD,20260518,054100,4535.0,4537.1,4534.0,4534.7
XAUUSD,20260518,054200,4535.1,4535.5,4534.6,4535.4
XAUUSD,20260518,054300,4535.6,4537.3,4535.0,4537.3
XAUUSD,20260518,054400,4537.4,4540.0,4535.8,4539.9
XAUUSD,20260518,054500,4540.7,4546.8,4540.7,4545.3
XAUUSD,20260518,054600,4545.5,4547.5,4542.2,4542.2
XAUUSD,20260518,054700,4541.6,4546.6,4541.6,4545.8
XAUUSD,20260518,054800,4544.3,4544.9,4542.1,4543.9
XAUUSD,20260518,054900,4544.2,4545.5,4541.7,4541.7
XAUUSD,20260518,055000,4542.0,4542.1,4539.7,4541.5
XAUUSD,20260518,055100,4542.3,4545.6,4542.3,4545.3
XAUUSD,20260518,055200,4544.7,4547.3,4541.6,4541.6
XAUUSD,20260518,055300,4541.7,4542.2,4539.4,4539.7
XAUUSD,20260518,055400,4539.8,4541.8,4539.2,4541.7
XAUUSD,20260518,055500,4541.5,4541.5,4540.1,4541.1
XAUUSD,20260518,055600,4541.2,4543.0,4541.2,4541.2
XAUUSD,20260518,055700,4541.5,4542.1,4540.5,4541.5
XAUUSD,20260518,055800,4541.7,4543.4,4541.6,4542.8
XAUUSD,20260518,055900,4542.6,4543.3,4542.4,4542.8
XAUUSD,20260518,060000,4542.7,4542.8,4540.9,4541.0
XAUUSD,20260518,060100,4541.1,4543.3,4541.1,4542.6
XAUUSD,20260518,060200,4542.3,4545.3,4541.9,4543.6
XAUUSD,20260518,060300,4543.7,4547.9,4543.7,4546.4
XAUUSD,20260518,060400,4546.5,4546.8,4545.2,4546.1
XAUUSD,20260518,060500,4546.0,4546.0,4544.3,4545.4
XAUUSD,20260518,060600,4545.5,4549.4,4545.3,4546.4
XAUUSD,20260518,060700,4546.3,4546.3,4543.6,4544.7
XAUUSD,20260518,060800,4544.9,4545.1,4543.3,4543.3
XAUUSD,20260518,060900,4543.5,4545.6,4543.2,4544.8
XAUUSD,20260518,061000,4544.7,4546.5,4544.4,4545.4
XAUUSD,20260518,061100,4545.5,4546.8,4545.2,4546.3
XAUUSD,20260518,061200,4545.6,4546.2,4545.4,4546.1
XAUUSD,20260518,061300,4545.5,4547.1,4545.1,4546.9
XAUUSD,20260518,061400,4546.0,4546.7,4545.6,4546.3
XAUUSD,20260518,061500,4546.2,4546.2,4543.3,4544.0
XAUUSD,20260518,061600,4544.1,4546.2,4544.0,4546.0
XAUUSD,20260518,061700,4546.1,4546.1,4544.1,4544.5
XAUUSD,20260518,061800,4544.7,4546.5,4544.6,4546.2
XAUUSD,20260518,061900,4546.0,4546.5,4545.3,4545.5
XAUUSD,20260518,062000,4545.3,4546.1,4545.1,4545.6
XAUUSD,20260518,062100,4545.3,4545.6,4544.3,4545.4
XAUUSD,20260518,062200,4543.4,4544.3,4542.8,4543.1
XAUUSD,20260518,062300,4542.6,4542.6,4541.0,4541.8
XAUUSD,20260518,062400,4541.9,4542.4,4539.8,4540.3
XAUUSD,20260518,062500,4540.4,4540.4,4536.8,4537.6
XAUUSD,20260518,062600,4537.2,4538.1,4535.4,4537.4
XAUUSD,20260518,062700,4537.3,4537.9,4535.5,4536.2
XAUUSD,20260518,062800,4536.9,4536.9,4534.4,4534.4
XAUUSD,20260518,062900,4534.8,4535.3,4531.0,4531.0
XAUUSD,20260518,063000,4531.5,4532.7,4530.0,4532.6
XAUUSD,20260518,063100,4532.5,4540.0,4532.2,4538.9
XAUUSD,20260518,063200,4539.0,4541.1,4539.0,4540.8
XAUUSD,20260518,063300,4540.2,4540.6,4539.2,4540.5
XAUUSD,20260518,063400,4540.4,4540.7,4538.4,4539.0
XAUUSD,20260518,063500,4538.7,4539.8,4538.3,4539.7
XAUUSD,20260518,063600,4539.8,4539.8,4538.3,4539.1
XAUUSD,20260518,063700,4539.3,4542.2,4539.3,4542.0
XAUUSD,20260518,063800,4541.9,4541.9,4540.3,4540.7
XAUUSD,20260518,063900,4540.9,4541.6,4540.8,4540.9
XAUUSD,20260518,064000,4541.0,4541.9,4540.1,4541.8
XAUUSD,20260518,064100,4541.9,4543.9,4541.9,4543.5
XAUUSD,20260518,064200,4543.4,4543.6,4542.7,4543.0
XAUUSD,20260518,064300,4543.4,4543.6,4539.7,4539.9
XAUUSD,20260518,064400,4539.8,4542.7,4539.7,4542.7
XAUUSD,20260518,064500,4542.6,4544.0,4541.6,4541.8
XAUUSD,20260518,064600,4541.6,4541.6,4539.7,4540.0
XAUUSD,20260518,064700,4539.9,4540.4,4538.5,4539.9
XAUUSD,20260518,064800,4540.3,4541.4,4539.7,4540.2
XAUUSD,20260518,064900,4540.3,4540.6,4539.0,4539.3
XAUUSD,20260518,065000,4539.2,4540.7,4539.2,4540.5
XAUUSD,20260518,065100,4540.3,4541.2,4537.9,4538.0
XAUUSD,20260518,065200,4538.2,4541.3,4538.2,4541.3
XAUUSD,20260518,065300,4541.2,4543.9,4541.2,4542.9
XAUUSD,20260518,065400,4543.1,4545.2,4542.3,4543.7
XAUUSD,20260518,065500,4543.3,4544.0,4542.2,4542.9
XAUUSD,20260518,065600,4543.1,4543.1,4535.8,4535.8
XAUUSD,20260518,065700,4536.2,4538.1,4535.1,4537.6
XAUUSD,20260518,065800,4537.5,4540.6,4537.5,4539.8
XAUUSD,20260518,065900,4539.9,4540.2,4538.2,4539.8
XAUUSD,20260518,070000,4539.7,4540.5,4538.3,4540.5
XAUUSD,20260518,070100,4540.6,4542.4,4537.4,4537.6
XAUUSD,20260518,070200,4537.2,4537.2,4534.7,4535.3
XAUUSD,20260518,070300,4535.4,4537.7,4534.8,4534.9
XAUUSD,20260518,070400,4534.8,4535.3,4533.4,4533.4
XAUUSD,20260518,070500,4533.0,4536.9,4533.0,4535.6
XAUUSD,20260518,070600,4535.8,4535.9,4533.8,4535.0
XAUUSD,20260518,070700,4534.8,4535.9,4534.5,4535.0
XAUUSD,20260518,070800,4535.1,4535.4,4534.4,4535.1
XAUUSD,20260518,070900,4535.2,4539.3,4535.2,4537.2
XAUUSD,20260518,071000,4536.9,4537.7,4536.3,4537.7
XAUUSD,20260518,071100,4537.8,4538.0,4536.3,4536.3
XAUUSD,20260518,071200,4536.4,4537.8,4536.3,4536.3
XAUUSD,20260518,071300,4536.5,4537.4,4536.3,4537.4
XAUUSD,20260518,071400,4537.3,4538.5,4536.2,4536.2
XAUUSD,20260518,071500,4536.7,4538.0,4536.4,4538.0
XAUUSD,20260518,071600,4537.9,4537.9,4534.9,4534.9
XAUUSD,20260518,071700,4535.0,4536.7,4535.0,4535.6
XAUUSD,20260518,071800,4535.5,4540.3,4535.1,4539.7
XAUUSD,20260518,071900,4539.6,4544.2,4539.1,4544.2
XAUUSD,20260518,072000,4545.0,4547.8,4545.0,4547.0
XAUUSD,20260518,072100,4545.9,4547.2,4544.5,4544.8
XAUUSD,20260518,072200,4545.1,4546.2,4543.5,4544.0
XAUUSD,20260518,072300,4543.9,4546.8,4541.4,4546.8
XAUUSD,20260518,072400,4546.9,4548.8,4544.0,4544.2
XAUUSD,20260518,072500,4544.4,4546.2,4543.7,4546.0
XAUUSD,20260518,072600,4545.9,4546.6,4545.0,4545.3
XAUUSD,20260518,072700,4545.6,4548.9,4545.1,4548.9
XAUUSD,20260518,072800,4548.8,4550.2,4548.7,4550.0
XAUUSD,20260518,072900,4549.9,4549.9,4547.8,4548.1
XAUUSD,20260518,073000,4547.9,4549.0,4547.6,4548.3
XAUUSD,20260518,073100,4548.6,4551.3,4547.8,4549.8
XAUUSD,20260518,073200,4550.0,4550.0,4543.3,4543.3
XAUUSD,20260518,073300,4543.6,4545.2,4541.5,4541.5
XAUUSD,20260518,073400,4541.3,4541.8,4540.2,4541.3
XAUUSD,20260518,073500,4541.2,4543.1,4539.9,4542.5
XAUUSD,20260518,073600,4542.6,4543.7,4540.4,4541.4
XAUUSD,20260518,073700,4541.6,4543.9,4541.6,4543.5
XAUUSD,20260518,073800,4543.4,4546.0,4543.4,4544.3
XAUUSD,20260518,073900,4544.4,4546.7,4544.4,4546.0
XAUUSD,20260518,074000,4545.7,4545.9,4544.1,4544.1
XAUUSD,20260518,074100,4544.2,4544.2,4539.0,4541.4
XAUUSD,20260518,074200,4540.8,4540.8,4538.4,4539.1
XAUUSD,20260518,074300,4539.2,4540.0,4538.4,4539.3
XAUUSD,20260518,074400,4539.8,4541.8,4539.1,4541.5
XAUUSD,20260518,074500,4541.4,4541.6,4539.3,4539.4
XAUUSD,20260518,074600,4539.3,4540.1,4538.5,4539.8
XAUUSD,20260518,074700,4540.7,4540.8,4537.9,4538.7
XAUUSD,20260518,074800,4538.1,4542.7,4538.0,4541.5
XAUUSD,20260518,074900,4541.4,4542.3,4540.9,4541.1
XAUUSD,20260518,075000,4540.8,4540.9,4537.4,4538.6
XAUUSD,20260518,075100,4538.5,4539.2,4538.3,4538.6
XAUUSD,20260518,075200,4538.3,4538.3,4535.6,4537.0
XAUUSD,20260518,075300,4536.8,4537.4,4535.5,4536.2
XAUUSD,20260518,075400,4536.3,4536.9,4534.9,4536.2
XAUUSD,20260518,075500,4536.1,4536.7,4535.9,4536.2
XAUUSD,20260518,075600,4536.1,4536.7,4534.9,4536.7
XAUUSD,20260518,075700,4536.8,4537.0,4535.4,4536.5
XAUUSD,20260518,075800,4535.8,4538.5,4535.7,4535.7
XAUUSD,20260518,075900,4535.6,4535.6,4531.3,4531.3
XAUUSD,20260518,080000,4531.1,4532.1,4529.8,4531.3
XAUUSD,20260518,080100,4530.6,4534.3,4529.7,4532.9
XAUUSD,20260518,080200,4532.6,4533.1,4531.9,4533.0
XAUUSD,20260518,080300,4532.9,4534.5,4532.4,4533.6
XAUUSD,20260518,080400,4533.5,4538.4,4533.4,4538.3
XAUUSD,20260518,080500,4538.4,4539.0,4535.3,4535.7
XAUUSD,20260518,080600,4535.3,4535.7,4533.5,4535.4
XAUUSD,20260518,080700,4535.7,4539.7,4535.0,4539.7
XAUUSD,20260518,080800,4539.2,4539.7,4535.7,4536.7
XAUUSD,20260518,080900,4536.6,4539.1,4535.0,4538.7
XAUUSD,20260518,081000,4539.1,4539.4,4537.7,4537.9
XAUUSD,20260518,081100,4537.8,4537.8,4535.7,4535.9
XAUUSD,20260518,081200,4536.0,4536.0,4532.4,4534.4
XAUUSD,20260518,081300,4534.5,4535.0,4534.0,4534.1
XAUUSD,20260518,081400,4534.2,4536.7,4534.1,4536.5
XAUUSD,20260518,081500,4536.4,4537.4,4536.0,4537.2
XAUUSD,20260518,081600,4537.1,4538.6,4535.1,4538.6
XAUUSD,20260518,081700,4538.1,4540.7,4538.1,4539.4
XAUUSD,20260518,081800,4539.5,4539.5,4536.7,4537.0
XAUUSD,20260518,081900,4536.9,4536.9,4534.4,4534.7
XAUUSD,20260518,082000,4534.6,4537.0,4534.5,4536.6
XAUUSD,20260518,082100,4536.5,4536.9,4534.6,4536.9
XAUUSD,20260518,082200,4536.7,4537.4,4534.8,4537.3
XAUUSD,20260518,082300,4537.5,4538.5,4535.7,4538.5
XAUUSD,20260518,082400,4538.2,4541.3,4538.2,4541.3
XAUUSD,20260518,082500,4542.8,4543.9,4541.6,4543.0
XAUUSD,20260518,082600,4543.2,4547.9,4543.2,4545.5
XAUUSD,20260518,082700,4545.6,4545.6,4537.9,4537.9
XAUUSD,20260518,082800,4537.8,4541.2,4537.6,4540.2
XAUUSD,20260518,082900,4540.0,4540.8,4539.6,4539.8
XAUUSD,20260518,083000,4539.7,4540.2,4537.1,4537.1
XAUUSD,20260518,083100,4537.3,4537.3,4535.1,4535.3
XAUUSD,20260518,083200,4535.1,4538.4,4535.0,4538.4
XAUUSD,20260518,083300,4538.3,4543.5,4537.9,4542.9
XAUUSD,20260518,083400,4542.8,4546.2,4542.4,4544.4
XAUUSD,20260518,083500,4544.3,4544.3,4539.3,4539.7
XAUUSD,20260518,083600,4539.6,4539.7,4538.7,4538.9
XAUUSD,20260518,083700,4540.7,4541.9,4539.4,4540.2
XAUUSD,20260518,083800,4540.1,4541.0,4539.8,4540.3
XAUUSD,20260518,083900,4541.0,4541.2,4539.1,4539.2
XAUUSD,20260518,084000,4539.1,4539.1,4537.9,4538.0
XAUUSD,20260518,084100,4537.9,4538.2,4536.8,4538.2
XAUUSD,20260518,084200,4538.3,4538.5,4536.4,4538.0
XAUUSD,20260518,084300,4538.1,4538.8,4536.4,4536.4
XAUUSD,20260518,084400,4536.3,4536.4,4535.1,4535.3
XAUUSD,20260518,084500,4535.7,4540.6,4535.7,4540.6
XAUUSD,20260518,084600,4540.5,4540.6,4538.6,4539.0
XAUUSD,20260518,084700,4539.4,4543.9,4539.4,4543.6
XAUUSD,20260518,084800,4543.4,4544.5,4542.7,4544.5
XAUUSD,20260518,084900,4544.1,4545.8,4544.1,4544.9
XAUUSD,20260518,085000,4544.7,4544.8,4542.9,4543.6
XAUUSD,20260518,085100,4543.4,4543.4,4542.5,4543.2
XAUUSD,20260518,085200,4543.4,4543.4,4542.9,4543.1
XAUUSD,20260518,085300,4543.2,4544.1,4543.2,4543.9
XAUUSD,20260518,085400,4544.0,4544.2,4542.7,4543.1
XAUUSD,20260518,085500,4543.0,4545.5,4543.0,4545.5
XAUUSD,20260518,085600,4545.7,4547.0,4544.9,4546.5
XAUUSD,20260518,085700,4546.0,4546.9,4544.7,4546.8
XAUUSD,20260518,085800,4546.9,4547.1,4545.7,4545.7
XAUUSD,20260518,085900,4545.9,4546.7,4545.6,4546.2
XAUUSD,20260518,090000,4546.1,4546.8,4546.1,4546.4
XAUUSD,20260518,090100,4546.5,4546.5,4544.1,4545.8
XAUUSD,20260518,090200,4545.9,4547.8,4544.8,4547.0
XAUUSD,20260518,090300,4547.1,4549.1,4546.7,4546.7
XAUUSD,20260518,090400,4546.5,4547.8,4545.7,4546.4
XAUUSD,20260518,090500,4546.2,4546.2,4543.6,4543.8
XAUUSD,20260518,090600,4543.7,4544.8,4543.4,4543.7
XAUUSD,20260518,090700,4543.5,4544.6,4543.1,4544.5
XAUUSD,20260518,090800,4544.4,4544.8,4543.9,4544.0
XAUUSD,20260518,090900,4544.3,4546.4,4543.4,4546.2
XAUUSD,20260518,091000,4546.3,4547.7,4545.8,4546.4
XAUUSD,20260518,091100,4545.9,4545.9,4543.6,4544.1
XAUUSD,20260518,091200,4544.6,4544.7,4543.5,4543.6
XAUUSD,20260518,091300,4543.7,4545.2,4543.2,4543.4
XAUUSD,20260518,091400,4543.3,4543.7,4542.7,4543.3
XAUUSD,20260518,091500,4543.4,4543.4,4542.2,4543.2
XAUUSD,20260518,091600,4543.3,4543.9,4542.9,4543.2
XAUUSD,20260518,091700,4542.9,4544.7,4541.7,4544.6
XAUUSD,20260518,091800,4545.4,4545.5,4543.8,4544.3
XAUUSD,20260518,091900,4544.4,4544.4,4543.2,4543.7
XAUUSD,20260518,092000,4543.9,4544.7,4542.0,4542.0
XAUUSD,20260518,092100,4541.9,4541.9,4538.8,4538.9
XAUUSD,20260518,092200,4538.6,4540.3,4538.3,4540.2
XAUUSD,20260518,092300,4540.3,4541.1,4540.1,4540.4
XAUUSD,20260518,092400,4540.3,4540.7,4539.9,4540.4
XAUUSD,20260518,092500,4540.8,4540.8,4538.9,4539.3
XAUUSD,20260518,092600,4539.2,4544.1,4539.2,4544.1
XAUUSD,20260518,092700,4546.0,4548.7,4545.9,4547.0
XAUUSD,20260518,092800,4546.9,4547.5,4545.4,4546.9
XAUUSD,20260518,092900,4546.6,4546.7,4544.5,4545.3
XAUUSD,20260518,093000,4544.9,4550.7,4544.2,4550.3
XAUUSD,20260518,093100,4550.4,4558.9,4550.4,4558.9
XAUUSD,20260518,093200,4558.8,4558.8,4555.2,4555.3
XAUUSD,20260518,093300,4556.0,4559.2,4554.5,4554.5
XAUUSD,20260518,093400,4553.8,4555.5,4553.8,4554.2
XAUUSD,20260518,093500,4554.1,4555.7,4554.1,4555.1
XAUUSD,20260518,093600,4554.7,4554.8,4552.4,4553.6
XAUUSD,20260518,093700,4553.7,4554.0,4552.1,4552.4
XAUUSD,20260518,093800,4552.5,4553.9,4552.0,4552.1
XAUUSD,20260518,093900,4552.0,4552.8,4552.0,4552.0
XAUUSD,20260518,094000,4552.1,4555.0,4551.8,4552.7
XAUUSD,20260518,094100,4552.6,4553.7,4552.0,4553.1
XAUUSD,20260518,094200,4552.9,4553.0,4550.0,4551.0
XAUUSD,20260518,094300,4550.5,4550.7,4549.3,4549.7
XAUUSD,20260518,094400,4549.9,4551.7,4548.5,4551.6
XAUUSD,20260518,094500,4551.5,4551.5,4548.9,4549.4
XAUUSD,20260518,094600,4549.0,4551.3,4548.8,4550.9
XAUUSD,20260518,094700,4551.0,4551.2,4547.5,4547.5
XAUUSD,20260518,094800,4548.0,4548.1,4547.0,4547.0
XAUUSD,20260518,094900,4547.5,4547.8,4545.7,4546.8
XAUUSD,20260518,095000,4546.9,4547.2,4543.8,4543.8
XAUUSD,20260518,095100,4543.9,4544.2,4540.2,4541.0
XAUUSD,20260518,095200,4540.9,4541.9,4540.2,4540.9
XAUUSD,20260518,095300,4540.8,4542.3,4540.0,4541.0
XAUUSD,20260518,095400,4541.1,4543.5,4540.3,4543.3
XAUUSD,20260518,095500,4543.2,4545.9,4543.2,4544.4
XAUUSD,20260518,095600,4544.3,4544.6,4542.9,4544.2
XAUUSD,20260518,095700,4544.0,4548.1,4542.8,4547.0
XAUUSD,20260518,095800,4547.1,4547.5,4545.5,4546.5
XAUUSD,20260518,095900,4546.4,4547.8,4546.3,4546.9
XAUUSD,20260518,100000,4546.8,4546.8,4545.9,4546.1
XAUUSD,20260518,100100,4546.0,4548.5,4545.9,4547.9
XAUUSD,20260518,100200,4548.0,4548.1,4545.4,4545.6
XAUUSD,20260518,100300,4545.7,4546.3,4544.8,4545.4
XAUUSD,20260518,100400,4545.5,4548.3,4545.5,4547.4
XAUUSD,20260518,100500,4547.3,4548.2,4546.1,4546.1
XAUUSD,20260518,100600,4546.3,4548.0,4546.1,4547.1
XAUUSD,20260518,100700,4547.2,4547.5,4545.2,4545.4
XAUUSD,20260518,100800,4545.8,4546.7,4545.6,4545.9
XAUUSD,20260518,100900,4545.8,4547.6,4545.8,4546.5
XAUUSD,20260518,101000,4546.4,4546.8,4543.8,4543.8
XAUUSD,20260518,101100,4543.7,4545.5,4543.7,4545.1
XAUUSD,20260518,101200,4545.2,4545.5,4543.9,4544.1
XAUUSD,20260518,101300,4544.2,4544.2,4542.6,4543.6
XAUUSD,20260518,101400,4543.7,4544.7,4543.6,4544.6
XAUUSD,20260518,101500,4544.7,4546.9,4544.7,4546.6
XAUUSD,20260518,101600,4546.7,4546.7,4544.4,4544.8
XAUUSD,20260518,101700,4544.7,4544.7,4543.3,4543.9
XAUUSD,20260518,101800,4543.8,4544.1,4543.0,4544.1
XAUUSD,20260518,101900,4544.7,4545.4,4544.1,4545.4
XAUUSD,20260518,102000,4545.5,4546.3,4545.3,4545.5
XAUUSD,20260518,102100,4545.6,4548.4,4545.4,4548.3
XAUUSD,20260518,102200,4548.2,4548.2,4546.5,4547.2
XAUUSD,20260518,102300,4547.1,4547.8,4546.6,4547.4
XAUUSD,20260518,102400,4547.3,4548.5,4547.2,4548.3
XAUUSD,20260518,102500,4548.2,4549.6,4548.2,4549.4
XAUUSD,20260518,102600,4549.3,4550.6,4548.3,4548.5
XAUUSD,20260518,102700,4548.8,4551.2,4548.7,4550.5
XAUUSD,20260518,102800,4550.4,4550.4,4548.1,4548.1
XAUUSD,20260518,102900,4548.2,4549.7,4548.2,4548.9
XAUUSD,20260518,103000,4549.0,4549.0,4546.7,4547.4
XAUUSD,20260518,103100,4547.8,4548.5,4546.5,4546.5
XAUUSD,20260518,103200,4546.6,4548.1,4546.3,4546.8
XAUUSD,20260518,103300,4546.0,4549.5,4546.0,4549.5
XAUUSD,20260518,103400,4549.4,4551.8,4548.6,4550.6
XAUUSD,20260518,103500,4550.5,4552.8,4549.3,4551.5
XAUUSD,20260518,103600,4551.4,4551.4,4550.1,4550.3
XAUUSD,20260518,103700,4550.0,4550.0,4548.0,4548.1
XAUUSD,20260518,103800,4548.6,4549.8,4548.5,4549.3
XAUUSD,20260518,103900,4549.2,4549.9,4548.7,4549.5
XAUUSD,20260518,104000,4549.7,4551.5,4549.7,4551.2
XAUUSD,20260518,104100,4551.0,4551.0,4550.0,4550.3
XAUUSD,20260518,104200,4550.2,4550.9,4549.7,4550.7
XAUUSD,20260518,104300,4550.8,4551.0,4550.0,4550.1
XAUUSD,20260518,104400,4550.0,4550.5,4549.2,4549.3
XAUUSD,20260518,104500,4549.4,4549.4,4547.9,4547.9
XAUUSD,20260518,104600,4548.0,4551.2,4548.0,4550.3
XAUUSD,20260518,104700,4550.1,4550.7,4549.9,4550.7
XAUUSD,20260518,104800,4550.8,4552.8,4550.8,4552.6
XAUUSD,20260518,104900,4552.5,4552.5,4551.6,4551.6
XAUUSD,20260518,105000,4551.5,4553.6,4551.2,4552.1
XAUUSD,20260518,105100,4551.9,4555.3,4551.4,4555.3
XAUUSD,20260518,105200,4555.1,4555.2,4553.3,4554.3
XAUUSD,20260518,105300,4554.2,4554.9,4553.6,4554.2
XAUUSD,20260518,105400,4554.8,4556.2,4554.7,4555.5
XAUUSD,20260518,105500,4555.2,4556.7,4555.2,4556.4
XAUUSD,20260518,105600,4555.5,4556.1,4554.8,4554.8
XAUUSD,20260518,105700,4554.9,4555.6,4554.8,4555.1
XAUUSD,20260518,105800,4555.2,4555.2,4552.9,4552.9
XAUUSD,20260518,105900,4553.0,4553.0,4552.0,4552.5
XAUUSD,20260518,110000,4552.4,4552.4,4550.2,4550.2
XAUUSD,20260518,110100,4549.8,4551.7,4549.5,4551.1
XAUUSD,20260518,110200,4551.0,4551.3,4549.9,4549.9
XAUUSD,20260518,110300,4550.0,4550.0,4546.6,4546.9
XAUUSD,20260518,110400,4546.4,4546.4,4541.2,4542.3
XAUUSD,20260518,110500,4542.7,4543.3,4541.7,4542.2
XAUUSD,20260518,110600,4542.1,4543.5,4541.5,4541.9
XAUUSD,20260518,110700,4542.1,4545.9,4542.1,4545.7
XAUUSD,20260518,110800,4545.4,4546.3,4545.3,4546.3
XAUUSD,20260518,110900,4546.2,4546.3,4545.9,4545.9
XAUUSD,20260518,111000,4546.1,4546.9,4545.8,4546.9
XAUUSD,20260518,111100,4546.8,4547.3,4545.4,4546.4
XAUUSD,20260518,111200,4546.2,4546.8,4546.2,4546.5
XAUUSD,20260518,111300,4546.6,4547.0,4546.1,4546.1
XAUUSD,20260518,111400,4546.3,4547.5,4546.2,4547.0
XAUUSD,20260518,111500,4547.1,4547.2,4545.1,4545.2
XAUUSD,20260518,111600,4545.5,4547.5,4545.5,4547.4
XAUUSD,20260518,111700,4547.3,4548.1,4545.9,4546.1
XAUUSD,20260518,111800,4545.9,4546.8,4545.4,4546.6
XAUUSD,20260518,111900,4546.5,4547.0,4545.9,4546.2
XAUUSD,20260518,112000,4546.1,4546.1,4545.5,4546.0
XAUUSD,20260518,112100,4546.1,4548.0,4545.9,4547.6
XAUUSD,20260518,112200,4547.7,4548.5,4547.7,4548.3
XAUUSD,20260518,112300,4548.2,4548.5,4546.7,4548.1
XAUUSD,20260518,112400,4548.2,4548.3,4547.1,4547.7
XAUUSD,20260518,112500,4547.8,4548.0,4546.7,4546.7
XAUUSD,20260518,112600,4546.3,4546.3,4544.5,4546.0
XAUUSD,20260518,112700,4545.8,4546.9,4545.6,4546.7
XAUUSD,20260518,112800,4546.6,4546.7,4545.7,4545.9
XAUUSD,20260518,112900,4546.0,4548.0,4546.0,4546.7
XAUUSD,20260518,113000,4546.6,4546.6,4544.8,4544.9
XAUUSD,20260518,113100,4544.7,4545.1,4540.7,4541.4
XAUUSD,20260518,113200,4541.6,4542.6,4541.1,4542.2
XAUUSD,20260518,113300,4542.5,4543.3,4541.4,4543.3
XAUUSD,20260518,113400,4543.4,4543.8,4542.3,4542.6
XAUUSD,20260518,113500,4542.0,4543.3,4542.0,4543.2
XAUUSD,20260518,113600,4543.3,4544.8,4543.3,4544.0
XAUUSD,20260518,113700,4544.1,4544.5,4543.3,4543.6
XAUUSD,20260518,113800,4543.8,4544.9,4543.6,4544.6
XAUUSD,20260518,113900,4545.3,4546.1,4544.7,4545.2
XAUUSD,20260518,114000,4545.1,4546.0,4545.0,4545.4
XAUUSD,20260518,114100,4545.7,4545.7,4544.4,4544.9
XAUUSD,20260518,114200,4544.7,4544.7,4541.8,4541.8
XAUUSD,20260518,114300,4541.5,4541.6,4540.7,4540.9
XAUUSD,20260518,114400,4540.8,4543.0,4540.8,4543.0
XAUUSD,20260518,114500,4543.2,4543.6,4542.6,4542.7
XAUUSD,20260518,114600,4542.6,4542.8,4540.4,4541.2
XAUUSD,20260518,114700,4541.5,4542.3,4540.9,4541.0
XAUUSD,20260518,114800,4541.1,4541.8,4540.8,4540.9
XAUUSD,20260518,114900,4540.8,4541.5,4540.8,4540.9
XAUUSD,20260518,115000,4540.8,4541.5,4540.4,4541.3
XAUUSD,20260518,115100,4541.2,4541.9,4540.9,4541.2
XAUUSD,20260518,115200,4541.3,4542.2,4541.3,4541.7
XAUUSD,20260518,115300,4541.6,4541.8,4540.1,4541.5
XAUUSD,20260518,115400,4541.7,4542.2,4541.1,4542.1
XAUUSD,20260518,115500,4542.3,4543.5,4541.6,4542.9
XAUUSD,20260518,115600,4543.0,4544.4,4542.7,4543.9
XAUUSD,20260518,115700,4543.8,4544.2,4543.6,4544.0
XAUUSD,20260518,115800,4543.9,4543.9,4542.5,4542.5
XAUUSD,20260518,115900,4542.6,4543.5,4542.6,4543.2
XAUUSD,20260518,120000,4543.3,4543.5,4543.1,4543.1
XAUUSD,20260518,120100,4543.0,4544.7,4542.7,4543.9
XAUUSD,20260518,120200,4543.7,4544.6,4543.4,4543.5
XAUUSD,20260518,120300,4543.3,4543.5,4541.4,4542.5
XAUUSD,20260518,120400,4542.9,4542.9,4541.4,4541.8
XAUUSD,20260518,120500,4541.9,4542.5,4540.3,4540.5
XAUUSD,20260518,120600,4540.3,4540.3,4537.5,4538.9
XAUUSD,20260518,120700,4538.6,4540.1,4538.5,4539.8
XAUUSD,20260518,120800,4540.2,4541.8,4540.2,4540.7
XAUUSD,20260518,120900,4541.3,4541.4,4537.5,4537.6
XAUUSD,20260518,121000,4537.5,4538.8,4537.3,4538.0
XAUUSD,20260518,121100,4537.9,4540.0,4537.7,4539.4
XAUUSD,20260518,121200,4539.3,4539.7,4538.6,4539.0
XAUUSD,20260518,121300,4538.9,4540.2,4538.5,4538.6
XAUUSD,20260518,121400,4538.3,4538.6,4537.3,4537.4
XAUUSD,20260518,121500,4536.7,4539.6,4535.5,4537.9
XAUUSD,20260518,121600,4539.0,4541.4,4538.6,4541.1
XAUUSD,20260518,121700,4541.0,4541.5,4540.2,4540.2
XAUUSD,20260518,121800,4540.3,4541.0,4540.3,4540.4
XAUUSD,20260518,121900,4540.3,4540.9,4539.8,4540.5
XAUUSD,20260518,122000,4540.6,4542.1,4540.4,4541.8
XAUUSD,20260518,122100,4541.9,4542.1,4540.8,4541.3
XAUUSD,20260518,122200,4541.2,4541.2,4540.1,4540.7
XAUUSD,20260518,122300,4540.8,4541.2,4538.1,4538.1
XAUUSD,20260518,122400,4538.2,4539.4,4538.2,4539.4
XAUUSD,20260518,122500,4539.5,4540.0,4539.0,4539.4
XAUUSD,20260518,122600,4539.1,4540.4,4539.1,4539.9
XAUUSD,20260518,122700,4539.6,4540.2,4539.2,4540.2
XAUUSD,20260518,122800,4540.3,4540.3,4538.9,4539.0
XAUUSD,20260518,122900,4539.1,4539.8,4539.0,4539.5
XAUUSD,20260518,123000,4539.9,4540.0,4538.2,4539.5
XAUUSD,20260518,123100,4539.4,4540.4,4538.9,4538.9
XAUUSD,20260518,123200,4539.0,4539.4,4537.9,4538.3
XAUUSD,20260518,123300,4538.2,4538.2,4536.7,4536.9
XAUUSD,20260518,123400,4537.1,4537.1,4534.4,4534.4
XAUUSD,20260518,123500,4533.9,4534.9,4532.8,4532.8
XAUUSD,20260518,123600,4532.1,4534.2,4532.1,4533.7
XAUUSD,20260518,123700,4533.8,4538.0,4533.8,4537.9
XAUUSD,20260518,123800,4537.6,4539.2,4536.9,4537.4
XAUUSD,20260518,123900,4537.2,4538.7,4537.1,4538.3
XAUUSD,20260518,124000,4538.6,4538.6,4537.5,4538.1
XAUUSD,20260518,124100,4538.2,4539.9,4537.7,4539.8
XAUUSD,20260518,124200,4539.9,4539.9,4538.4,4539.0
XAUUSD,20260518,124300,4538.9,4540.2,4538.9,4540.2
XAUUSD,20260518,124400,4540.7,4542.8,4540.4,4541.5
XAUUSD,20260518,124500,4541.6,4543.8,4541.4,4543.8
XAUUSD,20260518,124600,4543.6,4544.6,4542.8,4543.8
XAUUSD,20260518,124700,4543.9,4546.7,4543.9,4546.2
XAUUSD,20260518,124800,4546.5,4547.4,4546.5,4546.9
XAUUSD,20260518,124900,4547.0,4547.2,4544.4,4544.8
XAUUSD,20260518,125000,4545.0,4545.2,4542.3,4542.8
XAUUSD,20260518,125100,4542.9,4543.2,4541.6,4541.7
XAUUSD,20260518,125200,4541.6,4542.0,4540.8,4541.1
XAUUSD,20260518,125300,4541.0,4541.0,4539.8,4540.3
XAUUSD,20260518,125400,4540.2,4540.2,4537.3,4537.3
XAUUSD,20260518,125500,4537.4,4539.4,4537.4,4539.2
XAUUSD,20260518,125600,4539.3,4539.5,4536.7,4536.9
XAUUSD,20260518,125700,4537.0,4538.3,4537.0,4538.1
XAUUSD,20260518,125800,4538.0,4539.1,4538.0,4539.0
XAUUSD,20260518,125900,4538.9,4539.9,4538.9,4539.9
XAUUSD,20260518,130000,4539.8,4539.9,4539.4,4539.9
XAUUSD,20260518,130100,4540.4,4541.5,4538.2,4538.8
XAUUSD,20260518,130200,4539.0,4539.8,4538.3,4539.6
XAUUSD,20260518,130300,4539.9,4541.0,4538.3,4538.9
XAUUSD,20260518,130400,4539.0,4540.3,4538.9,4538.9
XAUUSD,20260518,130500,4539.1,4539.4,4537.8,4538.0
XAUUSD,20260518,130600,4537.9,4539.4,4537.9,4538.5
XAUUSD,20260518,130700,4538.8,4539.1,4538.5,4538.8
XAUUSD,20260518,130800,4538.9,4539.5,4538.5,4538.7
XAUUSD,20260518,130900,4538.6,4538.6,4537.0,4537.4
XAUUSD,20260518,131000,4537.5,4538.2,4532.8,4532.8
XAUUSD,20260518,131100,4532.3,4535.8,4530.0,4535.0
XAUUSD,20260518,131200,4534.6,4535.0,4533.5,4534.9
XAUUSD,20260518,131300,4535.0,4536.2,4534.3,4535.9
XAUUSD,20260518,131400,4535.3,4536.9,4535.3,4536.6
XAUUSD,20260518,131500,4536.5,4539.3,4536.5,4539.3
XAUUSD,20260518,131600,4539.0,4539.0,4537.4,4538.4
XAUUSD,20260518,131700,4538.7,4539.1,4537.0,4537.0
XAUUSD,20260518,131800,4537.1,4537.4,4536.4,4537.0
XAUUSD,20260518,131900,4537.1,4539.8,4536.8,4539.1
XAUUSD,20260518,132000,4539.2,4539.6,4538.6,4538.8
XAUUSD,20260518,132100,4538.9,4539.6,4537.6,4538.0
XAUUSD,20260518,132200,4538.1,4539.1,4536.9,4537.0
XAUUSD,20260518,132300,4537.1,4537.7,4531.8,4533.0
XAUUSD,20260518,132400,4533.2,4535.5,4533.2,4535.2
XAUUSD,20260518,132500,4535.8,4535.9,4535.0,4535.7
XAUUSD,20260518,132600,4535.6,4536.7,4535.6,4536.4
XAUUSD,20260518,132700,4536.3,4536.4,4534.9,4535.1
XAUUSD,20260518,132800,4535.2,4536.9,4534.3,4535.2
XAUUSD,20260518,132900,4535.1,4536.0,4535.1,4535.7
XAUUSD,20260518,133000,4536.1,4537.5,4536.1,4536.4
XAUUSD,20260518,133100,4536.3,4537.7,4535.4,4537.7
XAUUSD,20260518,133200,4537.8,4540.1,4536.8,4539.7
XAUUSD,20260518,133300,4539.5,4540.2,4538.3,4538.9
XAUUSD,20260518,133400,4538.8,4544.3,4538.3,4543.2
XAUUSD,20260518,133500,4543.1,4545.1,4541.4,4541.4
XAUUSD,20260518,133600,4541.7,4547.0,4541.7,4545.3
XAUUSD,20260518,133700,4545.4,4545.7,4543.0,4543.6
XAUUSD,20260518,133800,4544.3,4544.7,4542.6,4543.2
XAUUSD,20260518,133900,4543.6,4546.7,4543.5,4545.9
XAUUSD,20260518,134000,4545.8,4554.0,4545.8,4553.4
XAUUSD,20260518,134100,4555.2,4559.6,4551.9,4551.9
XAUUSD,20260518,134200,4552.5,4566.3,4552.5,4566.3
XAUUSD,20260518,134300,4566.0,4566.1,4558.1,4563.0
XAUUSD,20260518,134400,4564.5,4566.0,4560.8,4560.8
XAUUSD,20260518,134500,4561.0,4564.2,4561.0,4562.4
XAUUSD,20260518,134600,4562.0,4563.5,4559.8,4560.3
XAUUSD,20260518,134700,4560.2,4562.4,4558.4,4560.3
XAUUSD,20260518,134800,4560.2,4561.7,4558.6,4560.0
XAUUSD,20260518,134900,4561.5,4561.6,4556.3,4556.7
XAUUSD,20260518,135000,4557.0,4557.1,4555.1,4555.1
XAUUSD,20260518,135100,4555.3,4555.4,4552.6,4552.7
XAUUSD,20260518,135200,4553.2,4554.3,4552.0,4552.0
XAUUSD,20260518,135300,4551.9,4554.6,4551.5,4554.6
XAUUSD,20260518,135400,4555.0,4555.3,4552.3,4552.7
XAUUSD,20260518,135500,4553.1,4554.1,4551.5,4551.5
XAUUSD,20260518,135600,4550.6,4553.7,4550.3,4553.7
XAUUSD,20260518,135700,4553.6,4554.4,4552.3,4553.6
XAUUSD,20260518,135800,4553.5,4554.7,4552.7,4552.9
XAUUSD,20260518,135900,4553.0,4553.0,4551.2,4551.9
XAUUSD,20260518,140000,4551.6,4552.4,4549.4,4550.3
XAUUSD,20260518,140100,4549.5,4551.3,4549.5,4551.3
XAUUSD,20260518,140200,4551.4,4552.0,4550.3,4550.6
XAUUSD,20260518,140300,4551.2,4551.3,4548.0,4548.3
XAUUSD,20260518,140400,4548.4,4549.8,4548.4,4549.1
XAUUSD,20260518,140500,4549.0,4550.3,4547.8,4550.3
XAUUSD,20260518,140600,4550.4,4553.1,4550.4,4552.6
XAUUSD,20260518,140700,4552.9,4555.5,4552.8,4552.8
XAUUSD,20260518,140800,4552.9,4555.0,4552.9,4553.4
XAUUSD,20260518,140900,4553.6,4554.7,4551.8,4552.2
XAUUSD,20260518,141000,4553.0,4556.2,4553.0,4555.3
XAUUSD,20260518,141100,4555.5,4555.5,4552.3,4553.5
XAUUSD,20260518,141200,4553.4,4553.4,4551.5,4551.8
XAUUSD,20260518,141300,4551.9,4554.4,4551.8,4553.3
XAUUSD,20260518,141400,4552.9,4553.8,4552.3,4552.3
XAUUSD,20260518,141500,4552.4,4553.7,4552.4,4553.2
XAUUSD,20260518,141600,4553.1,4553.4,4551.7,4551.7
XAUUSD,20260518,141700,4551.9,4552.9,4548.3,4548.9
XAUUSD,20260518,141800,4548.7,4550.1,4548.7,4549.3
XAUUSD,20260518,141900,4549.4,4549.9,4547.4,4547.6
XAUUSD,20260518,142000,4547.5,4548.7,4547.0,4547.0
XAUUSD,20260518,142100,4547.1,4547.7,4545.5,4547.3
XAUUSD,20260518,142200,4548.1,4550.6,4548.1,4550.0
XAUUSD,20260518,142300,4550.2,4551.0,4549.3,4550.6
XAUUSD,20260518,142400,4550.9,4553.1,4549.9,4552.5
XAUUSD,20260518,142500,4552.9,4552.9,4551.2,4551.6
XAUUSD,20260518,142600,4551.3,4552.3,4550.9,4552.3
XAUUSD,20260518,142700,4552.7,4554.5,4552.3,4554.3
XAUUSD,20260518,142800,4554.4,4554.4,4553.0,4553.4
XAUUSD,20260518,142900,4553.2,4554.5,4552.5,4552.5
XAUUSD,20260518,143000,4552.4,4552.4,4549.8,4550.1
XAUUSD,20260518,143100,4550.3,4552.9,4550.2,4552.7
XAUUSD,20260518,143200,4552.4,4554.3,4551.7,4554.1
XAUUSD,20260518,143300,4554.2,4555.0,4553.7,4554.7
XAUUSD,20260518,143400,4554.6,4555.4,4553.9,4554.7
XAUUSD,20260518,143500,4554.8,4562.1,4554.6,4562.1
XAUUSD,20260518,143600,4561.3,4561.8,4558.2,4560.8
XAUUSD,20260518,143700,4560.4,4562.7,4559.3,4562.0
XAUUSD,20260518,143800,4562.1,4562.4,4558.6,4558.8
XAUUSD,20260518,143900,4558.4,4560.1,4558.4,4558.6
XAUUSD,20260518,144000,4558.7,4561.9,4558.7,4561.3
XAUUSD,20260518,144100,4561.2,4561.2,4558.4,4559.5
XAUUSD,20260518,144200,4559.0,4564.0,4558.5,4563.4
XAUUSD,20260518,144300,4563.9,4567.0,4563.6,4565.4
XAUUSD,20260518,144400,4565.5,4568.9,4565.5,4568.6
XAUUSD,20260518,144500,4568.5,4569.1,4567.5,4569.1
XAUUSD,20260518,144600,4569.6,4571.5,4568.0,4570.3
XAUUSD,20260518,144700,4571.7,4572.7,4569.2,4570.3
XAUUSD,20260518,144800,4570.2,4571.8,4568.9,4569.3
XAUUSD,20260518,144900,4569.1,4571.7,4568.5,4571.5
XAUUSD,20260518,145000,4572.0,4574.4,4570.9,4571.6
XAUUSD,20260518,145100,4572.4,4573.7,4571.3,4571.9
XAUUSD,20260518,145200,4572.0,4572.0,4568.1,4568.4
XAUUSD,20260518,145300,4568.5,4568.6,4564.1,4564.4
XAUUSD,20260518,145400,4564.2,4565.0,4563.3,4563.5
XAUUSD,20260518,145500,4563.4,4564.2,4562.6,4562.8
XAUUSD,20260518,145600,4563.1,4564.7,4562.6,4564.7
XAUUSD,20260518,145700,4564.8,4565.6,4564.0,4565.3
XAUUSD,20260518,145800,4565.1,4565.4,4563.3,4565.4
XAUUSD,20260518,145900,4565.5,4565.7,4563.9,4564.8
XAUUSD,20260518,150000,4567.0,4572.1,4567.0,4571.9
XAUUSD,20260518,150100,4571.6,4575.1,4571.4,4575.0
XAUUSD,20260518,150200,4575.5,4576.5,4570.1,4572.0
XAUUSD,20260518,150300,4572.1,4573.6,4564.9,4565.5
XAUUSD,20260518,150400,4566.7,4566.9,4564.4,4566.8
XAUUSD,20260518,150500,4566.5,4567.2,4564.7,4565.0
XAUUSD,20260518,150600,4564.9,4566.2,4564.2,4565.1
XAUUSD,20260518,150700,4565.2,4565.6,4563.8,4564.0
XAUUSD,20260518,150800,4563.7,4568.1,4563.1,4567.9
XAUUSD,20260518,150900,4568.1,4568.3,4564.7,4565.0
XAUUSD,20260518,151000,4565.2,4565.4,4562.8,4564.1
XAUUSD,20260518,151100,4563.7,4564.8,4562.1,4562.3
XAUUSD,20260518,151200,4562.2,4565.6,4562.2,4564.8
XAUUSD,20260518,151300,4565.0,4565.8,4565.0,4565.4
XAUUSD,20260518,151400,4565.5,4566.0,4565.0,4565.7
XAUUSD,20260518,151500,4565.8,4568.9,4565.8,4567.7
XAUUSD,20260518,151600,4567.3,4568.1,4565.4,4567.6
XAUUSD,20260518,151700,4567.8,4567.8,4565.4,4566.3
XAUUSD,20260518,151800,4566.4,4566.8,4564.8,4566.7
XAUUSD,20260518,151900,4566.6,4566.7,4564.0,4565.2
XAUUSD,20260518,152000,4565.0,4565.8,4564.8,4565.6
XAUUSD,20260518,152100,4565.8,4568.7,4565.3,4568.7
XAUUSD,20260518,152200,4568.6,4569.3,4568.2,4568.4
XAUUSD,20260518,152300,4568.6,4569.2,4568.1,4568.3
XAUUSD,20260518,152400,4568.4,4571.2,4568.2,4571.2
XAUUSD,20260518,152500,4571.1,4572.2,4570.6,4572.2
XAUUSD,20260518,152600,4572.7,4573.0,4571.5,4571.5
XAUUSD,20260518,152700,4571.4,4575.5,4571.1,4574.7
XAUUSD,20260518,152800,4575.0,4575.7,4574.2,4574.9
XAUUSD,20260518,152900,4575.8,4575.8,4572.9,4574.3
XAUUSD,20260518,153000,4574.4,4574.6,4571.5,4571.6
XAUUSD,20260518,153100,4571.7,4571.7,4567.6,4571.1
XAUUSD,20260518,153200,4571.2,4573.8,4571.1,4573.8
XAUUSD,20260518,153300,4573.9,4574.5,4571.7,4574.0
XAUUSD,20260518,153400,4573.7,4578.6,4573.7,4577.9
XAUUSD,20260518,153500,4578.4,4579.4,4576.7,4579.4
XAUUSD,20260518,153600,4578.3,4578.3,4574.5,4575.8
XAUUSD,20260518,153700,4575.6,4575.6,4572.6,4572.7
XAUUSD,20260518,153800,4572.5,4573.2,4570.8,4571.4
XAUUSD,20260518,153900,4571.3,4576.6,4571.3,4576.6
XAUUSD,20260518,154000,4576.7,4576.7,4573.4,4573.8
XAUUSD,20260518,154100,4573.6,4574.9,4572.6,4574.9
XAUUSD,20260518,154200,4575.0,4575.3,4572.4,4572.8
XAUUSD,20260518,154300,4572.7,4572.7,4565.4,4565.4
XAUUSD,20260518,154400,4565.6,4573.2,4564.8,4572.1
XAUUSD,20260518,154500,4572.9,4573.8,4566.0,4566.0
XAUUSD,20260518,154600,4566.2,4572.0,4563.9,4572.0
XAUUSD,20260518,154700,4571.9,4571.9,4569.4,4569.4
XAUUSD,20260518,154800,4570.1,4572.8,4568.7,4572.8
XAUUSD,20260518,154900,4573.2,4575.9,4573.0,4573.7
XAUUSD,20260518,155000,4572.7,4575.8,4572.7,4573.9
XAUUSD,20260518,155100,4574.4,4576.2,4572.8,4576.2
XAUUSD,20260518,155200,4576.5,4578.3,4575.9,4576.1
XAUUSD,20260518,155300,4577.2,4580.1,4577.2,4579.0
XAUUSD,20260518,155400,4578.4,4580.6,4578.4,4579.1
XAUUSD,20260518,155500,4579.6,4583.3,4579.6,4583.1
XAUUSD,20260518,155600,4583.2,4583.9,4581.9,4581.9
XAUUSD,20260518,155700,4581.5,4583.7,4581.0,4583.5
XAUUSD,20260518,155800,4583.4,4583.5,4580.4,4580.4
XAUUSD,20260518,155900,4580.0,4580.4,4576.9,4577.2
XAUUSD,20260518,160000,4577.3,4578.8,4574.9,4575.4
XAUUSD,20260518,160100,4574.9,4574.9,4571.9,4573.1
XAUUSD,20260518,160200,4573.0,4574.2,4570.0,4570.0
XAUUSD,20260518,160300,4570.1,4571.1,4568.9,4569.3
XAUUSD,20260518,160400,4569.4,4569.6,4565.7,4566.0
XAUUSD,20260518,160500,4565.9,4568.0,4564.4,4566.3
XAUUSD,20260518,160600,4565.4,4567.0,4561.0,4561.7
XAUUSD,20260518,160700,4560.4,4564.3,4560.4,4563.9
XAUUSD,20260518,160800,4564.0,4564.1,4561.0,4561.0
XAUUSD,20260518,160900,4560.1,4564.3,4560.1,4564.1
XAUUSD,20260518,161000,4564.0,4566.9,4563.9,4566.6
XAUUSD,20260518,161100,4566.7,4569.1,4565.6,4568.9
XAUUSD,20260518,161200,4568.8,4568.8,4567.1,4567.7
XAUUSD,20260518,161300,4567.8,4568.0,4566.7,4567.6
XAUUSD,20260518,161400,4567.7,4569.4,4564.5,4565.0
XAUUSD,20260518,161500,4563.8,4563.9,4562.2,4563.9
XAUUSD,20260518,161600,4564.0,4567.4,4562.2,4567.4
XAUUSD,20260518,161700,4567.3,4568.4,4566.9,4567.1
XAUUSD,20260518,161800,4566.5,4567.6,4564.8,4564.8
XAUUSD,20260518,161900,4563.8,4565.2,4563.1,4563.9
XAUUSD,20260518,162000,4564.0,4566.4,4563.8,4565.8
XAUUSD,20260518,162100,4565.9,4566.9,4561.9,4561.9
XAUUSD,20260518,162200,4561.3,4562.0,4557.2,4557.5
XAUUSD,20260518,162300,4557.2,4557.7,4555.2,4557.0
XAUUSD,20260518,162400,4556.8,4557.3,4555.1,4557.3
XAUUSD,20260518,162500,4556.9,4558.4,4556.9,4558.0
XAUUSD,20260518,162600,4559.0,4559.9,4557.7,4559.5
XAUUSD,20260518,162700,4559.6,4559.9,4557.8,4559.9
XAUUSD,20260518,162800,4560.1,4562.9,4558.6,4562.7
XAUUSD,20260518,162900,4562.5,4562.5,4560.2,4560.2
XAUUSD,20260518,163000,4560.1,4561.1,4559.1,4561.1
XAUUSD,20260518,163100,4561.4,4562.7,4558.2,4558.4
XAUUSD,20260518,163200,4558.3,4559.2,4556.8,4556.8
XAUUSD,20260518,163300,4557.7,4558.2,4555.1,4555.6
XAUUSD,20260518,163400,4555.5,4556.0,4547.2,4547.5
XAUUSD,20260518,163500,4547.3,4549.1,4545.3,4549.1
XAUUSD,20260518,163600,4549.3,4549.5,4543.0,4543.6
XAUUSD,20260518,163700,4544.4,4547.0,4544.4,4546.6
XAUUSD,20260518,163800,4546.7,4550.0,4546.5,4547.8
XAUUSD,20260518,163900,4547.9,4548.9,4547.1,4548.9
XAUUSD,20260518,164000,4549.2,4549.2,4545.7,4546.8
XAUUSD,20260518,164100,4546.3,4546.7,4539.0,4541.7
XAUUSD,20260518,164200,4541.9,4546.5,4541.1,4545.2
XAUUSD,20260518,164300,4545.0,4547.0,4544.7,4547.0
XAUUSD,20260518,164400,4546.8,4549.1,4545.5,4546.2
XAUUSD,20260518,164500,4546.1,4547.7,4546.1,4547.3
XAUUSD,20260518,164600,4547.4,4547.8,4541.3,4541.4
XAUUSD,20260518,164700,4541.6,4543.3,4540.7,4542.5
XAUUSD,20260518,164800,4542.4,4542.9,4539.0,4541.3
XAUUSD,20260518,164900,4541.2,4541.2,4537.9,4539.3
XAUUSD,20260518,165000,4539.4,4542.8,4538.3,4542.4
XAUUSD,20260518,165100,4542.9,4544.0,4541.2,4544.0
XAUUSD,20260518,165200,4543.9,4544.8,4542.5,4543.5
XAUUSD,20260518,165300,4544.2,4547.5,4544.2,4547.5
XAUUSD,20260518,165400,4547.8,4548.1,4542.6,4543.2
XAUUSD,20260518,165500,4543.5,4545.3,4541.8,4541.8
XAUUSD,20260518,165600,4541.5,4543.6,4541.3,4542.9
XAUUSD,20260518,165700,4543.0,4545.8,4543.0,4544.6
XAUUSD,20260518,165800,4544.8,4545.0,4544.1,4544.8
XAUUSD,20260518,165900,4544.9,4545.9,4543.6,4545.3
XAUUSD,20260518,170000,4544.3,4546.9,4544.1,4546.7
XAUUSD,20260518,170100,4546.6,4547.4,4545.8,4547.3
XAUUSD,20260518,170200,4547.5,4547.6,4539.0,4540.6
XAUUSD,20260518,170300,4540.2,4540.2,4533.2,4535.1
XAUUSD,20260518,170400,4534.5,4536.1,4533.2,4534.0
XAUUSD,20260518,170500,4533.0,4537.2,4532.1,4537.0
XAUUSD,20260518,170600,4537.4,4538.0,4534.5,4535.0
XAUUSD,20260518,170700,4535.5,4536.7,4534.1,4535.7
XAUUSD,20260518,170800,4535.9,4538.2,4535.3,4536.3
XAUUSD,20260518,170900,4536.7,4544.2,4536.7,4543.4
XAUUSD,20260518,171000,4543.7,4543.7,4536.6,4536.6
XAUUSD,20260518,171100,4536.4,4541.8,4536.3,4540.9
XAUUSD,20260518,171200,4541.7,4542.3,4539.8,4540.6
XAUUSD,20260518,171300,4540.7,4542.0,4540.0,4541.4
XAUUSD,20260518,171400,4541.1,4541.7,4539.0,4539.0
XAUUSD,20260518,171500,4538.8,4540.4,4538.6,4540.4
XAUUSD,20260518,171600,4540.5,4542.3,4539.5,4539.9
XAUUSD,20260518,171700,4539.8,4541.0,4538.9,4540.8
XAUUSD,20260518,171800,4541.1,4541.2,4540.2,4540.3
XAUUSD,20260518,171900,4540.2,4540.4,4535.4,4535.4
XAUUSD,20260518,172000,4535.0,4536.5,4534.5,4536.5
XAUUSD,20260518,172100,4536.6,4540.0,4535.9,4537.3
XAUUSD,20260518,172200,4537.4,4538.4,4536.0,4538.0
XAUUSD,20260518,172300,4538.1,4540.2,4536.9,4539.6
XAUUSD,20260518,172400,4539.3,4539.7,4537.9,4538.9
XAUUSD,20260518,172500,4538.8,4538.9,4538.0,4538.5
XAUUSD,20260518,172600,4538.6,4538.6,4536.8,4537.4
XAUUSD,20260518,172700,4537.1,4538.7,4537.0,4538.5
XAUUSD,20260518,172800,4538.6,4538.9,4535.8,4537.9
XAUUSD,20260518,172900,4537.4,4539.6,4537.4,4539.2
XAUUSD,20260518,173000,4539.6,4539.7,4534.6,4534.7
XAUUSD,20260518,173100,4534.6,4535.9,4533.8,4533.8
XAUUSD,20260518,173200,4534.2,4539.5,4534.2,4539.1
XAUUSD,20260518,173300,4538.8,4539.9,4538.4,4539.2
XAUUSD,20260518,173400,4539.1,4539.8,4538.0,4539.2
XAUUSD,20260518,173500,4539.1,4541.1,4538.5,4540.7
XAUUSD,20260518,173600,4540.6,4541.8,4538.2,4538.7
XAUUSD,20260518,173700,4538.6,4541.4,4538.5,4541.4
XAUUSD,20260518,173800,4540.5,4541.5,4540.1,4541.5
XAUUSD,20260518,173900,4541.6,4541.9,4539.7,4540.1
XAUUSD,20260518,174000,4540.0,4541.8,4540.0,4541.6
XAUUSD,20260518,174100,4541.7,4544.1,4541.5,4543.9
XAUUSD,20260518,174200,4543.8,4543.8,4542.8,4543.7
XAUUSD,20260518,174300,4543.1,4543.5,4542.1,4542.3
XAUUSD,20260518,174400,4542.4,4542.8,4539.9,4539.9
XAUUSD,20260518,174500,4540.5,4541.8,4538.3,4538.5
XAUUSD,20260518,174600,4538.4,4538.9,4537.9,4538.9
XAUUSD,20260518,174700,4538.5,4540.3,4538.5,4540.1
XAUUSD,20260518,174800,4540.4,4541.4,4539.5,4541.4
XAUUSD,20260518,174900,4541.5,4542.7,4540.6,4542.6
XAUUSD,20260518,175000,4542.7,4543.2,4541.2,4541.2
XAUUSD,20260518,175100,4540.8,4542.4,4540.8,4541.9
XAUUSD,20260518,175200,4541.7,4542.4,4540.6,4541.0
XAUUSD,20260518,175300,4540.7,4542.0,4539.6,4539.6
XAUUSD,20260518,175400,4539.7,4541.5,4539.6,4541.4
XAUUSD,20260518,175500,4541.5,4544.2,4541.5,4544.1
XAUUSD,20260518,175600,4544.0,4545.5,4544.0,4544.9
XAUUSD,20260518,175700,4544.8,4545.3,4543.9,4544.1
XAUUSD,20260518,175800,4544.0,4546.5,4544.0,4545.8
XAUUSD,20260518,175900,4545.5,4545.6,4542.4,4542.8
XAUUSD,20260518,180000,4542.9,4543.4,4542.4,4543.4
XAUUSD,20260518,180100,4543.3,4544.2,4541.6,4541.7
XAUUSD,20260518,180200,4541.9,4542.0,4540.1,4541.0
XAUUSD,20260518,180300,4541.2,4541.9,4540.5,4541.7
XAUUSD,20260518,180400,4541.9,4542.4,4540.6,4540.7
XAUUSD,20260518,180500,4540.3,4541.6,4540.1,4541.3
XAUUSD,20260518,180600,4541.8,4542.5,4541.1,4541.3
XAUUSD,20260518,180700,4541.7,4543.9,4541.7,4543.6
XAUUSD,20260518,180800,4543.7,4543.7,4541.2,4542.4
XAUUSD,20260518,180900,4542.2,4543.0,4541.8,4542.9
XAUUSD,20260518,181000,4543.2,4544.2,4542.8,4543.2
XAUUSD,20260518,181100,4543.3,4545.2,4542.6,4544.4
XAUUSD,20260518,181200,4544.3,4547.5,4544.3,4546.8
XAUUSD,20260518,181300,4546.9,4547.5,4546.3,4546.7
XAUUSD,20260518,181400,4546.8,4548.2,4546.8,4548.1
XAUUSD,20260518,181500,4548.2,4548.6,4547.5,4548.3
XAUUSD,20260518,181600,4548.4,4548.9,4547.7,4548.9
XAUUSD,20260518,181700,4548.8,4549.9,4548.3,4549.9
XAUUSD,20260518,181800,4549.8,4549.8,4546.9,4548.0
XAUUSD,20260518,181900,4547.9,4548.2,4546.6,4547.0
XAUUSD,20260518,182000,4546.9,4548.1,4546.8,4546.8
XAUUSD,20260518,182100,4547.0,4549.2,4547.0,4549.1
XAUUSD,20260518,182200,4549.2,4550.2,4549.0,4549.6
XAUUSD,20260518,182300,4549.4,4549.5,4546.0,4546.1
XAUUSD,20260518,182400,4546.0,4546.4,4544.7,4546.0
XAUUSD,20260518,182500,4545.4,4546.0,4544.4,4545.6
XAUUSD,20260518,182600,4546.2,4546.2,4543.3,4543.5
XAUUSD,20260518,182700,4543.9,4544.1,4539.7,4539.7
XAUUSD,20260518,182800,4538.9,4540.7,4538.9,4540.3
XAUUSD,20260518,182900,4540.2,4540.3,4534.7,4534.7
XAUUSD,20260518,183000,4534.6,4537.2,4533.9,4536.5
XAUUSD,20260518,183100,4536.9,4537.2,4534.4,4536.8
XAUUSD,20260518,183200,4536.4,4540.7,4536.4,4540.7
XAUUSD,20260518,183300,4540.6,4540.9,4539.0,4540.6
XAUUSD,20260518,183400,4540.7,4541.7,4540.1,4540.6
XAUUSD,20260518,183500,4540.5,4540.6,4539.2,4539.5
XAUUSD,20260518,183600,4539.4,4542.5,4539.4,4542.0
XAUUSD,20260518,183700,4541.7,4543.6,4541.7,4543.6
XAUUSD,20260518,183800,4543.7,4544.4,4542.7,4543.1
XAUUSD,20260518,183900,4543.3,4544.5,4542.7,4542.8
XAUUSD,20260518,184000,4542.9,4544.0,4542.5,4544.0
XAUUSD,20260518,184100,4543.8,4544.5,4543.6,4543.9
XAUUSD,20260518,184200,4544.0,4544.2,4543.6,4543.9
XAUUSD,20260518,184300,4543.5,4543.8,4541.9,4542.1
XAUUSD,20260518,184400,4542.0,4543.3,4541.8,4542.7
XAUUSD,20260518,184500,4542.8,4543.0,4542.1,4543.0
XAUUSD,20260518,184600,4543.1,4544.4,4542.9,4544.4
XAUUSD,20260518,184700,4544.5,4545.1,4544.2,4544.4
XAUUSD,20260518,184800,4544.5,4546.2,4544.5,4546.2
XAUUSD,20260518,184900,4546.3,4546.9,4545.2,4546.5
XAUUSD,20260518,185000,4546.6,4548.5,4546.6,4548.2
XAUUSD,20260518,185100,4548.1,4552.2,4548.1,4552.2
XAUUSD,20260518,185200,4552.0,4552.8,4551.0,4552.1
XAUUSD,20260518,185300,4551.9,4553.0,4551.8,4552.1
XAUUSD,20260518,185400,4551.9,4553.0,4550.8,4553.0
XAUUSD,20260518,185500,4553.1,4553.9,4551.4,4553.3
XAUUSD,20260518,185600,4552.9,4554.1,4552.4,4553.4
XAUUSD,20260518,185700,4553.3,4553.3,4551.2,4552.9
XAUUSD,20260518,185800,4552.8,4553.1,4552.3,4552.4
XAUUSD,20260518,185900,4552.3,4552.7,4551.6,4552.2
XAUUSD,20260518,190000,4552.1,4552.4,4549.6,4549.8
XAUUSD,20260518,190100,4549.9,4551.3,4548.3,4548.3
XAUUSD,20260518,190200,4548.2,4551.5,4547.9,4551.5
XAUUSD,20260518,190300,4551.8,4552.4,4551.2,4552.1
XAUUSD,20260518,190400,4552.2,4554.9,4552.2,4554.9
XAUUSD,20260518,190500,4555.0,4556.9,4555.0,4556.6
XAUUSD,20260518,190600,4556.4,4556.4,4554.6,4555.4
XAUUSD,20260518,190700,4555.1,4558.0,4555.1,4557.6
XAUUSD,20260518,190800,4557.2,4557.4,4556.0,4557.4
XAUUSD,20260518,190900,4557.3,4557.3,4554.8,4555.0
XAUUSD,20260518,191000,4554.9,4556.1,4554.9,4555.8
XAUUSD,20260518,191100,4555.9,4556.3,4555.5,4555.9
XAUUSD,20260518,191200,4556.0,4556.2,4555.1,4555.8
XAUUSD,20260518,191300,4555.7,4555.8,4555.2,4555.8
XAUUSD,20260518,191400,4555.9,4556.5,4555.3,4556.5
XAUUSD,20260518,191500,4555.7,4556.1,4553.1,4553.1
XAUUSD,20260518,191600,4552.9,4553.4,4551.9,4552.1
XAUUSD,20260518,191700,4553.4,4554.8,4553.4,4554.5
XAUUSD,20260518,191800,4554.6,4554.6,4553.2,4553.2
XAUUSD,20260518,191900,4553.1,4554.9,4553.1,4554.9
XAUUSD,20260518,192000,4555.2,4555.3,4554.1,4554.5
XAUUSD,20260518,192100,4554.4,4555.0,4553.9,4554.7
XAUUSD,20260518,192200,4554.4,4554.4,4553.8,4554.0
XAUUSD,20260518,192300,4553.8,4554.3,4552.3,4554.3
XAUUSD,20260518,192400,4554.2,4554.8,4553.3,4553.8
XAUUSD,20260518,192500,4553.3,4553.9,4553.1,4553.7
XAUUSD,20260518,192600,4553.5,4554.0,4553.4,4553.4
XAUUSD,20260518,192700,4553.3,4553.7,4553.0,4553.7
XAUUSD,20260518,192800,4553.6,4553.7,4552.0,4552.3
XAUUSD,20260518,192900,4552.1,4552.4,4551.7,4552.1
XAUUSD,20260518,193000,4552.0,4554.4,4552.0,4553.2
XAUUSD,20260518,193100,4553.7,4553.7,4551.9,4552.1
XAUUSD,20260518,193200,4552.0,4552.5,4551.8,4552.1
XAUUSD,20260518,193300,4551.9,4552.1,4549.9,4549.9
XAUUSD,20260518,193400,4550.0,4550.3,4548.8,4549.3
XAUUSD,20260518,193500,4549.4,4549.7,4548.8,4548.8
XAUUSD,20260518,193600,4548.7,4548.9,4548.1,4548.9
XAUUSD,20260518,193700,4548.8,4550.0,4548.6,4549.7
XAUUSD,20260518,193800,4549.5,4549.9,4548.8,4549.4
XAUUSD,20260518,193900,4548.7,4549.3,4547.2,4547.5
XAUUSD,20260518,194000,4547.7,4549.4,4547.6,4549.1
XAUUSD,20260518,194100,4549.2,4550.3,4549.0,4550.0
XAUUSD,20260518,194200,4550.2,4550.7,4547.7,4548.4
XAUUSD,20260518,194300,4548.5,4548.5,4547.8,4547.8
XAUUSD,20260518,194400,4547.7,4549.3,4547.7,4548.8
XAUUSD,20260518,194500,4549.0,4549.2,4548.1,4548.2
XAUUSD,20260518,194600,4548.0,4548.4,4547.9,4548.2
XAUUSD,20260518,194700,4548.3,4549.0,4547.0,4547.0
XAUUSD,20260518,194800,4547.1,4548.5,4547.1,4548.5
XAUUSD,20260518,194900,4548.6,4549.4,4548.4,4549.1
XAUUSD,20260518,195000,4548.9,4548.9,4546.6,4546.6
XAUUSD,20260518,195100,4546.5,4547.7,4546.4,4547.7
XAUUSD,20260518,195200,4547.8,4548.1,4547.2,4547.3
XAUUSD,20260518,195300,4547.4,4548.7,4547.4,4548.2
XAUUSD,20260518,195400,4548.1,4548.4,4547.5,4548.3
XAUUSD,20260518,195500,4548.4,4549.0,4547.6,4547.6
XAUUSD,20260518,195600,4547.5,4547.5,4546.2,4547.1
XAUUSD,20260518,195700,4547.2,4547.2,4546.7,4546.7
XAUUSD,20260518,195800,4546.6,4546.6,4545.5,4545.8
XAUUSD,20260518,195900,4545.9,4546.3,4545.9,4546.2
XAUUSD,20260518,200000,4546.3,4547.1,4546.2,4546.9
XAUUSD,20260518,200100,4546.8,4546.8,4545.4,4545.8
XAUUSD,20260518,200200,4546.0,4546.1,4545.2,4545.2
XAUUSD,20260518,200300,4545.1,4545.3,4543.9,4545.0
XAUUSD,20260518,200400,4544.9,4546.2,4544.9,4545.3
XAUUSD,20260518,200500,4545.2,4546.1,4544.9,4545.8
XAUUSD,20260518,200600,4545.7,4547.5,4545.7,4546.4
XAUUSD,20260518,200700,4546.3,4546.3,4543.7,4543.9
XAUUSD,20260518,200800,4544.0,4544.9,4543.9,4544.9
XAUUSD,20260518,200900,4545.0,4545.6,4544.3,4544.3
XAUUSD,20260518,201000,4544.1,4545.1,4544.1,4545.1
XAUUSD,20260518,201100,4544.9,4545.2,4544.0,4545.2
XAUUSD,20260518,201200,4545.0,4546.0,4544.8,4545.2
XAUUSD,20260518,201300,4545.3,4545.9,4544.9,4545.1
XAUUSD,20260518,201400,4545.2,4545.3,4545.0,4545.0
XAUUSD,20260518,201500,4545.1,4545.2,4544.8,4545.0
XAUUSD,20260518,201600,4545.1,4545.1,4543.0,4543.7
XAUUSD,20260518,201700,4543.6,4543.7,4541.7,4541.7
XAUUSD,20260518,201800,4541.6,4542.9,4541.6,4542.4
XAUUSD,20260518,201900,4542.5,4542.7,4541.5,4541.7
XAUUSD,20260518,202000,4541.6,4542.5,4541.5,4542.4
XAUUSD,20260518,202100,4542.3,4542.3,4540.7,4540.8
XAUUSD,20260518,202200,4540.6,4542.2,4540.6,4542.1
XAUUSD,20260518,202300,4542.2,4542.2,4540.7,4540.8
XAUUSD,20260518,202400,4540.9,4542.1,4540.6,4541.4
XAUUSD,20260518,202500,4541.3,4541.6,4540.3,4540.6
XAUUSD,20260518,202600,4540.7,4541.0,4538.7,4538.7
XAUUSD,20260518,202700,4538.4,4539.2,4537.8,4538.1
XAUUSD,20260518,202800,4538.2,4538.5,4536.9,4538.5
XAUUSD,20260518,202900,4538.7,4542.0,4538.7,4541.8
XAUUSD,20260518,203000,4542.0,4542.4,4541.5,4541.8
XAUUSD,20260518,203100,4541.9,4542.4,4541.2,4542.0
XAUUSD,20260518,203200,4541.9,4542.5,4541.3,4542.2
XAUUSD,20260518,203300,4542.4,4543.7,4542.1,4543.1
XAUUSD,20260518,203400,4543.0,4543.2,4540.7,4540.7
XAUUSD,20260518,203500,4540.6,4542.5,4540.6,4542.5
XAUUSD,20260518,203600,4542.4,4543.2,4542.2,4542.2
XAUUSD,20260518,203700,4542.3,4542.3,4541.4,4541.4
XAUUSD,20260518,203800,4541.5,4541.5,4539.7,4540.5
XAUUSD,20260518,203900,4540.6,4541.0,4540.6,4540.6
XAUUSD,20260518,204000,4540.5,4540.9,4539.1,4539.7
XAUUSD,20260518,204100,4539.5,4540.2,4539.4,4540.1
XAUUSD,20260518,204200,4540.0,4540.6,4538.9,4539.8
XAUUSD,20260518,204300,4539.9,4540.7,4539.8,4540.6
XAUUSD,20260518,204400,4540.7,4541.0,4540.3,4541.0
XAUUSD,20260518,204500,4541.1,4541.3,4540.3,4540.8
XAUUSD,20260518,204600,4541.0,4541.5,4540.7,4540.7
XAUUSD,20260518,204700,4540.8,4542.6,4540.6,4542.5
XAUUSD,20260518,204800,4542.4,4543.0,4542.0,4542.6
XAUUSD,20260518,204900,4542.7,4542.8,4541.3,4541.8
XAUUSD,20260518,205000,4542.2,4542.3,4541.4,4541.5
XAUUSD,20260518,205100,4541.4,4541.4,4539.9,4540.4
XAUUSD,20260518,205200,4540.3,4540.7,4539.7,4540.2
XAUUSD,20260518,205300,4540.1,4540.5,4539.8,4540.1
XAUUSD,20260518,205400,4539.9,4541.9,4539.7,4541.9
XAUUSD,20260518,205500,4541.8,4541.8,4540.1,4540.1
XAUUSD,20260518,205600,4540.0,4540.7,4539.8,4540.5
XAUUSD,20260518,205700,4540.3,4541.0,4540.2,4540.8
XAUUSD,20260518,205800,4540.7,4541.5,4540.2,4541.2
XAUUSD,20260518,205900,4541.4,4541.4,4535.5,4535.5
XAUUSD,20260518,210000,4535.1,4536.1,4534.3,4535.5
XAUUSD,20260518,210100,4535.7,4537.4,4535.3,4537.3
XAUUSD,20260518,210200,4537.4,4555.3,4537.4,4552.0
XAUUSD,20260518,210300,4553.4,4556.8,4549.1,4556.6
XAUUSD,20260518,210400,4559.1,4564.6,4558.3,4559.1
XAUUSD,20260518,210500,4558.8,4559.7,4553.6,4553.6
XAUUSD,20260518,210600,4554.3,4557.5,4554.2,4557.5
XAUUSD,20260518,210700,4557.7,4559.6,4553.1,4553.9
XAUUSD,20260518,210800,4554.0,4555.2,4553.0,4554.4
XAUUSD,20260518,210900,4553.9,4555.0,4551.3,4552.9
XAUUSD,20260518,211000,4552.7,4556.7,4552.5,4556.7
XAUUSD,20260518,211100,4556.8,4557.4,4555.2,4555.2
XAUUSD,20260518,211200,4555.1,4557.9,4554.5,4557.3
XAUUSD,20260518,211300,4557.7,4557.7,4554.9,4555.0
XAUUSD,20260518,211400,4554.9,4556.2,4554.8,4555.9
XAUUSD,20260518,211500,4556.3,4556.4,4553.4,4553.9
XAUUSD,20260518,211600,4554.2,4554.9,4552.1,4553.0
XAUUSD,20260518,211700,4552.9,4555.2,4552.7,4552.7
XAUUSD,20260518,211800,4553.3,4554.2,4550.9,4551.2
XAUUSD,20260518,211900,4551.1,4552.9,4551.1,4552.6
XAUUSD,20260518,212000,4552.9,4552.9,4551.0,4551.5
XAUUSD,20260518,212100,4551.3,4553.9,4551.1,4553.7
XAUUSD,20260518,212200,4553.6,4554.8,4552.6,4553.9
XAUUSD,20260518,212300,4553.5,4555.1,4553.2,4553.7
XAUUSD,20260518,212400,4553.5,4554.2,4552.1,4552.9
XAUUSD,20260518,212500,4553.0,4553.7,4550.5,4550.5
XAUUSD,20260518,212600,4549.9,4550.1,4546.7,4548.4
XAUUSD,20260518,212700,4548.9,4549.5,4548.4,4549.3
XAUUSD,20260518,212800,4549.2,4549.7,4547.4,4547.7
XAUUSD,20260518,212900,4547.5,4548.5,4547.5,4548.0
XAUUSD,20260518,213000,4548.1,4551.6,4548.1,4551.6
XAUUSD,20260518,213100,4551.4,4551.7,4550.1,4551.2
XAUUSD,20260518,213200,4551.1,4554.3,4551.1,4554.2
XAUUSD,20260518,213300,4555.4,4556.4,4555.2,4556.3
XAUUSD,20260518,213400,4556.4,4557.1,4555.1,4556.0
XAUUSD,20260518,213500,4556.1,4556.7,4555.9,4556.1
XAUUSD,20260518,213600,4556.2,4558.6,4556.1,4558.6
XAUUSD,20260518,213700,4558.7,4558.7,4556.0,4556.6
XAUUSD,20260518,213800,4556.5,4557.3,4555.9,4556.8
XAUUSD,20260518,213900,4556.9,4558.5,4556.9,4558.2
XAUUSD,20260518,214000,4558.1,4559.3,4558.1,4559.1
XAUUSD,20260518,214100,4559.0,4560.9,4558.9,4558.9
XAUUSD,20260518,214200,4559.0,4559.8,4558.4,4558.6
XAUUSD,20260518,214300,4558.5,4559.1,4557.9,4557.9
XAUUSD,20260518,214400,4557.8,4559.8,4557.8,4559.5
XAUUSD,20260518,214500,4559.4,4559.7,4557.8,4557.9
XAUUSD,20260518,214600,4557.8,4559.0,4557.8,4558.1
XAUUSD,20260518,214700,4558.2,4561.1,4558.0,4559.2
XAUUSD,20260518,214800,4559.3,4559.6,4558.5,4559.6
XAUUSD,20260518,214900,4559.5,4562.5,4559.0,4561.2
XAUUSD,20260518,215000,4561.7,4562.6,4560.8,4561.0
XAUUSD,20260518,215100,4560.2,4561.5,4559.9,4560.7
XAUUSD,20260518,215200,4560.4,4560.8,4559.9,4560.1
XAUUSD,20260518,215300,4560.0,4560.8,4559.8,4559.8
XAUUSD,20260518,215400,4559.9,4561.4,4559.9,4561.1
XAUUSD,20260518,215500,4560.8,4562.0,4560.5,4562.0
XAUUSD,20260518,215600,4562.2,4562.2,4559.7,4560.0
XAUUSD,20260518,215700,4560.2,4560.5,4559.5,4559.5
XAUUSD,20260518,215800,4559.7,4560.2,4559.5,4559.7
XAUUSD,20260518,215900,4559.6,4560.2,4558.3,4558.3
XAUUSD,20260518,220000,4558.2,4558.2,4557.5,4558.0
XAUUSD,20260518,220100,4558.5,4559.3,4558.0,4558.8
XAUUSD,20260518,220200,4558.7,4560.1,4558.7,4559.8
XAUUSD,20260518,220300,4559.7,4559.7,4557.7,4558.1
XAUUSD,20260518,220400,4558.2,4560.4,4557.8,4560.1
XAUUSD,20260518,220500,4560.0,4561.0,4560.0,4560.8
XAUUSD,20260518,220600,4559.9,4559.9,4558.6,4559.0
XAUUSD,20260518,220700,4559.2,4559.5,4559.1,4559.2
XAUUSD,20260518,220800,4559.0,4559.9,4559.0,4559.9
XAUUSD,20260518,220900,4559.8,4559.8,4558.8,4559.0
XAUUSD,20260518,221000,4559.1,4559.2,4558.2,4558.4
XAUUSD,20260518,221100,4558.5,4559.1,4558.4,4559.1
XAUUSD,20260518,221200,4559.2,4560.2,4559.0,4560.1
XAUUSD,20260518,221300,4559.9,4560.2,4559.7,4559.9
XAUUSD,20260518,221400,4559.8,4560.3,4559.8,4560.3
XAUUSD,20260518,221500,4560.4,4562.6,4560.4,4562.3
XAUUSD,20260518,221600,4562.0,4563.7,4562.0,4563.4
XAUUSD,20260518,221700,4563.5,4565.1,4563.5,4565.0
XAUUSD,20260518,221800,4565.1,4566.0,4565.1,4566.0
XAUUSD,20260518,221900,4566.1,4566.1,4563.9,4564.6
XAUUSD,20260518,222000,4564.5,4564.5,4563.5,4564.2
XAUUSD,20260518,222100,4564.1,4564.1,4563.7,4563.7
XAUUSD,20260518,222200,4563.8,4564.3,4562.8,4562.8
XAUUSD,20260518,222300,4562.9,4565.7,4562.9,4565.5
XAUUSD,20260518,222400,4565.4,4566.0,4565.2,4565.7
XAUUSD,20260518,222500,4565.6,4566.3,4565.6,4566.2
XAUUSD,20260518,222600,4566.3,4566.3,4565.4,4566.0
XAUUSD,20260518,222700,4565.8,4565.8,4563.9,4563.9
XAUUSD,20260518,222800,4563.8,4564.2,4563.5,4563.6
XAUUSD,20260518,222900,4563.9,4564.2,4563.3,4563.8
XAUUSD,20260518,223000,4563.9,4563.9,4562.7,4562.9
XAUUSD,20260518,223100,4563.0,4564.0,4563.0,4563.6
XAUUSD,20260518,223200,4563.7,4564.5,4561.7,4561.9
XAUUSD,20260518,223300,4562.0,4562.4,4561.8,4562.1
XAUUSD,20260518,223400,4561.7,4562.9,4561.7,4562.9
XAUUSD,20260518,223500,4563.0,4563.0,4562.6,4562.6
XAUUSD,20260518,223600,4562.7,4563.7,4562.7,4563.2
XAUUSD,20260518,223700,4562.9,4563.3,4562.6,4563.2
XAUUSD,20260518,223800,4563.1,4563.1,4562.5,4562.9
XAUUSD,20260518,223900,4562.8,4563.1,4562.8,4562.8
XAUUSD,20260518,224000,4562.7,4562.9,4562.4,4562.4
XAUUSD,20260518,224100,4562.5,4563.3,4562.3,4562.4
XAUUSD,20260518,224200,4562.3,4563.7,4562.2,4563.6
XAUUSD,20260518,224300,4563.7,4564.0,4563.4,4563.5
XAUUSD,20260518,224400,4563.6,4564.5,4563.6,4564.4
XAUUSD,20260518,224500,4564.3,4564.7,4564.2,4564.3
XAUUSD,20260518,224600,4564.4,4564.7,4564.3,4564.6
XAUUSD,20260518,224700,4564.5,4564.5,4564.1,4564.2
XAUUSD,20260518,224800,4564.3,4564.5,4563.8,4563.9
XAUUSD,20260518,224900,4564.1,4564.6,4564.0,4564.1
XAUUSD,20260518,225000,4564.0,4564.1,4564.0,4564.0
XAUUSD,20260518,225100,4563.9,4563.9,4563.5,4563.6
XAUUSD,20260518,225200,4563.5,4563.8,4563.1,4563.3
XAUUSD,20260518,225300,4563.8,4565.1,4563.8,4565.1
XAUUSD,20260518,225400,4565.0,4565.4,4564.6,4564.6
XAUUSD,20260518,225500,4564.5,4564.7,4563.0,4563.0
XAUUSD,20260518,225600,4563.1,4563.8,4562.3,4563.8
XAUUSD,20260518,225700,4563.9,4564.9,4563.8,4564.9
XAUUSD,20260518,225800,4565.0,4566.3,4564.7,4566.0
XAUUSD,20260518,225900,4565.9,4566.0,4565.5,4566.0
XAUUSD,20260518,230000,4565.9,4566.5,4565.8,4566.4
XAUUSD,20260518,230100,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,230200,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,230300,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,230400,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,230500,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,230600,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,230700,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,230800,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,230900,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231000,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231100,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231200,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231300,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231400,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231500,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231600,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231700,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231800,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,231900,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232000,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232100,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232200,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232300,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232400,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232500,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232600,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232700,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232800,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,232900,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233000,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233100,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233200,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233300,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233400,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233500,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233600,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233700,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233800,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,233900,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234000,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234100,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234200,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234300,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234400,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234500,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234600,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234700,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234800,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,234900,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235000,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235100,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235200,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235300,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235400,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235500,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235600,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235700,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235800,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260518,235900,4566.4,4566.4,4566.4,4566.4
XAUUSD,20260519,000000,4566.4,4566.4,4566.4,4566.4
XAGUSD,20260518,000100,75.85,75.85,75.23,75.33
XAGUSD,20260518,000200,75.34,75.42,75.25,75.28
XAGUSD,20260518,000300,75.32,75.70,75.32,75.70
XAGUSD,20260518,000400,75.71,75.88,75.70,75.88
XAGUSD,20260518,000500,75.86,75.98,75.86,75.98
XAGUSD,20260518,000600,76.01,76.12,76.01,76.12
XAGUSD,20260518,000700,76.16,76.17,76.04,76.16
XAGUSD,20260518,000800,76.14,76.34,76.10,76.32
XAGUSD,20260518,000900,76.34,76.38,76.33,76.38
XAGUSD,20260518,001000,76.39,76.50,76.33,76.33
XAGUSD,20260518,001100,76.37,76.49,76.33,76.45
XAGUSD,20260518,001200,76.44,76.48,76.39,76.48
XAGUSD,20260518,001300,76.49,76.51,76.43,76.43
XAGUSD,20260518,001400,76.42,76.43,76.37,76.37
XAGUSD,20260518,001500,76.36,76.36,76.31,76.32
XAGUSD,20260518,001600,76.33,76.42,76.33,76.40
XAGUSD,20260518,001700,76.39,76.39,76.37,76.37
XAGUSD,20260518,001800,76.36,76.36,76.34,76.34
XAGUSD,20260518,001900,76.35,76.39,76.35,76.39
XAGUSD,20260518,002000,76.38,76.38,76.30,76.30
XAGUSD,20260518,002100,76.31,76.36,76.19,76.19
XAGUSD,20260518,002200,76.20,76.21,76.04,76.04
XAGUSD,20260518,002300,76.03,76.05,76.00,76.04
XAGUSD,20260518,002400,76.05,76.26,76.05,76.25
XAGUSD,20260518,002500,76.26,76.32,76.26,76.28
XAGUSD,20260518,002600,76.26,76.26,76.19,76.22
XAGUSD,20260518,002700,76.21,76.27,76.21,76.27
XAGUSD,20260518,002800,76.28,76.30,76.27,76.28
XAGUSD,20260518,002900,76.29,76.35,76.29,76.34
XAGUSD,20260518,003000,76.35,76.36,76.35,76.35
XAGUSD,20260518,003100,76.28,76.46,76.28,76.46
XAGUSD,20260518,003200,76.47,76.69,76.45,76.62
XAGUSD,20260518,003300,76.61,76.61,76.35,76.36
XAGUSD,20260518,003400,76.37,76.38,76.33,76.36
XAGUSD,20260518,003500,76.38,76.43,76.36,76.36
XAGUSD,20260518,003600,76.34,76.51,76.34,76.50
XAGUSD,20260518,003700,76.51,76.51,76.38,76.42
XAGUSD,20260518,003800,76.41,76.49,76.41,76.49
XAGUSD,20260518,003900,76.47,76.62,76.47,76.59
XAGUSD,20260518,004000,76.57,76.62,76.56,76.60
XAGUSD,20260518,004100,76.61,76.74,76.56,76.72
XAGUSD,20260518,004200,76.71,76.75,76.58,76.61
XAGUSD,20260518,004300,76.65,76.72,76.60,76.71
XAGUSD,20260518,004400,76.72,76.81,76.70,76.80
XAGUSD,20260518,004500,76.79,76.79,76.69,76.69
XAGUSD,20260518,004600,76.65,76.77,76.65,76.77
XAGUSD,20260518,004700,76.81,76.86,76.77,76.84
XAGUSD,20260518,004800,76.83,76.85,76.79,76.81
XAGUSD,20260518,004900,76.80,76.81,76.76,76.76
XAGUSD,20260518,005000,76.77,76.80,76.77,76.80
XAGUSD,20260518,005100,76.79,76.79,76.63,76.68
XAGUSD,20260518,005200,76.69,76.73,76.68,76.68
XAGUSD,20260518,005300,76.69,76.77,76.67,76.77
XAGUSD,20260518,005400,76.76,76.77,76.72,76.72
XAGUSD,20260518,005500,76.71,76.76,76.71,76.76
XAGUSD,20260518,005600,76.75,76.76,76.72,76.74
XAGUSD,20260518,005700,76.75,76.75,76.68,76.68
XAGUSD,20260518,005800,76.69,76.88,76.69,76.81
XAGUSD,20260518,005900,76.80,76.80,76.73,76.77
XAGUSD,20260518,010000,76.78,76.79,76.77,76.79
XAGUSD,20260518,010100,76.80,76.83,76.75,76.75
XAGUSD,20260518,010200,76.74,76.80,76.74,76.76
XAGUSD,20260518,010300,76.80,76.80,76.73,76.79
XAGUSD,20260518,010400,76.78,76.80,76.75,76.78
XAGUSD,20260518,010500,76.79,76.79,76.74,76.74
XAGUSD,20260518,010600,76.73,76.73,76.54,76.58
XAGUSD,20260518,010700,76.60,76.60,76.51,76.55
XAGUSD,20260518,010800,76.57,76.60,76.49,76.50
XAGUSD,20260518,010900,76.51,76.55,76.49,76.49
XAGUSD,20260518,011000,76.48,76.59,76.48,76.58
XAGUSD,20260518,011100,76.56,76.76,76.56,76.76
XAGUSD,20260518,011200,76.75,76.77,76.74,76.75
XAGUSD,20260518,011300,76.74,76.75,76.60,76.60
XAGUSD,20260518,011400,76.61,76.63,76.60,76.63
XAGUSD,20260518,011500,76.64,76.65,76.62,76.63
XAGUSD,20260518,011600,76.62,76.63,76.59,76.59
XAGUSD,20260518,011700,76.58,76.59,76.55,76.57
XAGUSD,20260518,011800,76.58,76.58,76.50,76.51
XAGUSD,20260518,011900,76.54,76.57,76.52,76.52
XAGUSD,20260518,012000,76.51,76.51,76.46,76.48
XAGUSD,20260518,012100,76.49,76.55,76.49,76.55
XAGUSD,20260518,012200,76.57,76.58,76.47,76.47
XAGUSD,20260518,012300,76.48,76.54,76.47,76.47
XAGUSD,20260518,012400,76.46,76.48,76.42,76.42
XAGUSD,20260518,012500,76.38,76.48,76.38,76.43
XAGUSD,20260518,012600,76.44,76.52,76.40,76.40
XAGUSD,20260518,012700,76.38,76.38,76.29,76.32
XAGUSD,20260518,012800,76.33,76.38,76.24,76.26
XAGUSD,20260518,012900,76.27,76.29,76.17,76.19
XAGUSD,20260518,013000,76.20,76.28,76.19,76.21
XAGUSD,20260518,013100,76.19,76.19,76.05,76.13
XAGUSD,20260518,013200,76.20,76.28,76.20,76.28
XAGUSD,20260518,013300,76.27,76.28,76.19,76.28
XAGUSD,20260518,013400,76.27,76.32,76.25,76.32
XAGUSD,20260518,013500,76.33,76.44,76.31,76.44
XAGUSD,20260518,013600,76.43,76.46,76.32,76.32
XAGUSD,20260518,013700,76.34,76.38,76.33,76.38
XAGUSD,20260518,013800,76.39,76.50,76.39,76.45
XAGUSD,20260518,013900,76.47,76.48,76.38,76.43
XAGUSD,20260518,014000,76.44,76.47,76.43,76.47
XAGUSD,20260518,014100,76.49,76.51,76.15,76.17
XAGUSD,20260518,014200,76.18,76.38,76.14,76.38
XAGUSD,20260518,014300,76.37,76.47,76.37,76.45
XAGUSD,20260518,014400,76.48,76.57,76.48,76.57
XAGUSD,20260518,014500,76.60,76.62,76.58,76.62
XAGUSD,20260518,014600,76.61,76.61,76.30,76.35
XAGUSD,20260518,014700,76.36,76.36,76.22,76.25
XAGUSD,20260518,014800,76.24,76.24,76.18,76.23
XAGUSD,20260518,014900,76.27,76.49,76.27,76.44
XAGUSD,20260518,015000,76.43,76.56,76.37,76.55
XAGUSD,20260518,015100,76.56,76.70,76.54,76.64
XAGUSD,20260518,015200,76.65,76.71,76.62,76.71
XAGUSD,20260518,015300,76.70,76.82,76.70,76.77
XAGUSD,20260518,015400,76.78,76.89,76.78,76.87
XAGUSD,20260518,015500,76.86,76.89,76.80,76.81
XAGUSD,20260518,015600,76.83,76.83,76.71,76.77
XAGUSD,20260518,015700,76.76,76.89,76.71,76.71
XAGUSD,20260518,015800,76.72,76.74,76.67,76.70
XAGUSD,20260518,015900,76.69,76.69,76.59,76.59
XAGUSD,20260518,020000,76.60,76.66,76.59,76.62
XAGUSD,20260518,020100,76.64,76.89,76.53,76.60
XAGUSD,20260518,020200,76.59,76.70,76.41,76.47
XAGUSD,20260518,020300,76.46,76.70,76.40,76.70
XAGUSD,20260518,020400,76.65,76.68,76.43,76.51
XAGUSD,20260518,020500,76.52,76.66,76.52,76.54
XAGUSD,20260518,020600,76.55,76.68,76.41,76.42
XAGUSD,20260518,020700,76.45,76.56,76.41,76.53
XAGUSD,20260518,020800,76.52,76.52,76.38,76.49
XAGUSD,20260518,020900,76.43,76.49,76.37,76.38
XAGUSD,20260518,021000,76.39,76.48,76.31,76.31
XAGUSD,20260518,021100,76.32,76.41,76.32,76.34
XAGUSD,20260518,021200,76.33,76.53,76.33,76.50
XAGUSD,20260518,021300,76.51,76.51,76.39,76.45
XAGUSD,20260518,021400,76.40,76.40,76.27,76.34
XAGUSD,20260518,021500,76.31,76.35,76.23,76.28
XAGUSD,20260518,021600,76.29,76.33,76.22,76.32
XAGUSD,20260518,021700,76.30,76.35,76.22,76.33
XAGUSD,20260518,021800,76.31,76.35,76.26,76.29
XAGUSD,20260518,021900,76.26,76.26,76.02,76.07
XAGUSD,20260518,022000,76.04,76.07,75.79,75.81
XAGUSD,20260518,022100,75.78,76.29,75.77,76.28
XAGUSD,20260518,022200,76.27,76.27,75.82,75.82
XAGUSD,20260518,022300,75.81,75.92,75.81,75.90
XAGUSD,20260518,022400,75.91,75.97,75.81,75.83
XAGUSD,20260518,022500,75.77,75.77,75.35,75.42
XAGUSD,20260518,022600,75.40,75.52,75.36,75.39
XAGUSD,20260518,022700,75.40,75.53,75.29,75.52
XAGUSD,20260518,022800,75.55,75.55,75.43,75.44
XAGUSD,20260518,022900,75.47,75.58,75.32,75.33
XAGUSD,20260518,023000,75.32,75.32,75.04,75.14
XAGUSD,20260518,023100,75.10,75.19,75.01,75.19
XAGUSD,20260518,023200,75.11,75.22,75.10,75.21
XAGUSD,20260518,023300,75.22,75.25,75.06,75.06
XAGUSD,20260518,023400,75.07,75.12,75.00,75.01
XAGUSD,20260518,023500,74.99,74.99,74.48,74.57
XAGUSD,20260518,023600,74.66,74.75,74.61,74.69
XAGUSD,20260518,023700,74.70,74.94,74.66,74.82
XAGUSD,20260518,023800,74.84,74.87,74.59,74.73
XAGUSD,20260518,023900,74.76,74.76,74.65,74.69
XAGUSD,20260518,024000,74.70,74.76,74.58,74.70
XAGUSD,20260518,024100,74.69,74.74,74.32,74.35
XAGUSD,20260518,024200,74.32,74.46,74.28,74.44
XAGUSD,20260518,024300,74.43,74.47,74.35,74.45
XAGUSD,20260518,024400,74.44,74.46,74.28,74.28
XAGUSD,20260518,024500,74.31,74.38,74.03,74.04
XAGUSD,20260518,024600,74.06,74.11,74.01,74.11
XAGUSD,20260518,024700,74.13,74.40,74.13,74.39
XAGUSD,20260518,024800,74.43,74.52,74.35,74.51
XAGUSD,20260518,024900,74.52,74.65,74.49,74.62
XAGUSD,20260518,025000,74.59,74.71,74.57,74.58
XAGUSD,20260518,025100,74.56,74.68,74.48,74.66
XAGUSD,20260518,025200,74.64,74.64,74.33,74.33
XAGUSD,20260518,025300,74.34,74.34,74.26,74.28
XAGUSD,20260518,025400,74.27,74.41,74.27,74.40
XAGUSD,20260518,025500,74.38,74.40,74.19,74.40
XAGUSD,20260518,025600,74.48,74.68,74.48,74.68
XAGUSD,20260518,025700,74.67,74.98,74.67,74.98
XAGUSD,20260518,025800,74.92,75.07,74.91,75.01
XAGUSD,20260518,025900,75.00,75.06,74.85,75.06
XAGUSD,20260518,030000,75.07,75.46,75.07,75.44
XAGUSD,20260518,030100,75.39,75.39,75.00,75.12
XAGUSD,20260518,030200,75.11,75.11,74.78,74.83
XAGUSD,20260518,030300,74.87,75.02,74.58,74.58
XAGUSD,20260518,030400,74.56,74.60,74.27,74.37
XAGUSD,20260518,030500,74.49,74.73,74.43,74.66
XAGUSD,20260518,030600,74.60,74.72,74.57,74.65
XAGUSD,20260518,030700,74.58,74.62,74.44,74.57
XAGUSD,20260518,030800,74.53,74.53,74.08,74.17
XAGUSD,20260518,030900,74.14,74.36,74.06,74.30
XAGUSD,20260518,031000,74.26,74.61,74.21,74.61
XAGUSD,20260518,031100,74.60,74.60,74.32,74.38
XAGUSD,20260518,031200,74.44,74.55,74.34,74.54
XAGUSD,20260518,031300,74.58,74.58,74.39,74.45
XAGUSD,20260518,031400,74.47,74.47,74.25,74.39
XAGUSD,20260518,031500,74.34,74.34,74.04,74.10
XAGUSD,20260518,031600,74.07,74.12,73.87,74.01
XAGUSD,20260518,031700,74.00,74.16,73.97,74.09
XAGUSD,20260518,031800,74.06,74.11,73.95,74.03
XAGUSD,20260518,031900,74.01,74.16,73.97,74.09
XAGUSD,20260518,032000,74.08,74.14,73.97,74.10
XAGUSD,20260518,032100,74.13,74.19,73.94,73.94
XAGUSD,20260518,032200,74.00,74.22,73.97,74.21
XAGUSD,20260518,032300,74.23,74.31,74.19,74.22
XAGUSD,20260518,032400,74.25,74.34,74.15,74.22
XAGUSD,20260518,032500,74.26,74.44,74.26,74.37
XAGUSD,20260518,032600,74.40,74.40,73.99,74.11
XAGUSD,20260518,032700,74.16,74.22,74.07,74.07
XAGUSD,20260518,032800,74.12,74.21,74.07,74.20
XAGUSD,20260518,032900,74.19,74.22,73.97,74.02
XAGUSD,20260518,033000,74.03,74.12,74.03,74.10
XAGUSD,20260518,033100,74.09,74.24,74.04,74.21
XAGUSD,20260518,033200,74.22,74.25,74.11,74.23
XAGUSD,20260518,033300,74.27,74.36,74.25,74.36
XAGUSD,20260518,033400,74.31,74.32,74.21,74.30
XAGUSD,20260518,033500,74.32,74.32,74.20,74.27
XAGUSD,20260518,033600,74.28,74.49,74.28,74.41
XAGUSD,20260518,033700,74.39,74.42,74.22,74.31
XAGUSD,20260518,033800,74.30,74.31,74.18,74.19
XAGUSD,20260518,033900,74.20,74.33,74.11,74.33
XAGUSD,20260518,034000,74.32,74.52,74.25,74.51
XAGUSD,20260518,034100,74.48,74.54,74.47,74.49
XAGUSD,20260518,034200,74.52,74.61,74.52,74.55
XAGUSD,20260518,034300,74.58,74.61,74.56,74.60
XAGUSD,20260518,034400,74.61,74.63,74.48,74.49
XAGUSD,20260518,034500,74.51,74.62,74.49,74.62
XAGUSD,20260518,034600,74.61,74.68,74.53,74.53
XAGUSD,20260518,034700,74.52,74.64,74.51,74.58
XAGUSD,20260518,034800,74.59,74.88,74.59,74.80
XAGUSD,20260518,034900,74.83,75.06,74.83,75.03
XAGUSD,20260518,035000,75.04,75.07,74.98,75.01
XAGUSD,20260518,035100,75.04,75.28,75.01,75.25
XAGUSD,20260518,035200,75.23,75.46,75.23,75.38
XAGUSD,20260518,035300,75.39,75.39,75.17,75.22
XAGUSD,20260518,035400,75.23,75.30,75.20,75.24
XAGUSD,20260518,035500,75.23,75.23,75.07,75.07
XAGUSD,20260518,035600,75.06,75.07,74.98,75.00
XAGUSD,20260518,035700,74.97,75.03,74.93,74.96
XAGUSD,20260518,035800,74.94,75.01,74.93,74.95
XAGUSD,20260518,035900,74.96,74.99,74.95,74.95
XAGUSD,20260518,040000,74.93,74.93,74.83,74.86
XAGUSD,20260518,040100,74.83,74.83,74.74,74.80
XAGUSD,20260518,040200,74.79,74.98,74.79,74.97
XAGUSD,20260518,040300,74.99,75.11,74.94,75.11
XAGUSD,20260518,040400,75.16,75.16,74.94,74.94
XAGUSD,20260518,040500,74.96,74.96,74.87,74.89
XAGUSD,20260518,040600,74.88,74.94,74.81,74.91
XAGUSD,20260518,040700,74.90,74.93,74.86,74.88
XAGUSD,20260518,040800,74.89,74.89,74.58,74.63
XAGUSD,20260518,040900,74.62,74.71,74.62,74.65
XAGUSD,20260518,041000,74.67,74.70,74.63,74.68
XAGUSD,20260518,041100,74.69,74.72,74.65,74.71
XAGUSD,20260518,041200,74.69,74.82,74.66,74.81
XAGUSD,20260518,041300,74.79,75.06,74.78,75.00
XAGUSD,20260518,041400,74.99,74.99,74.91,74.96
XAGUSD,20260518,041500,75.00,75.11,75.00,75.03
XAGUSD,20260518,041600,75.04,75.05,74.98,75.02
XAGUSD,20260518,041700,75.03,75.10,75.00,75.09
XAGUSD,20260518,041800,75.08,75.08,74.92,74.94
XAGUSD,20260518,041900,74.93,75.03,74.93,75.01
XAGUSD,20260518,042000,75.00,75.14,75.00,75.09
XAGUSD,20260518,042100,75.10,75.14,74.93,74.93
XAGUSD,20260518,042200,74.98,75.05,74.98,75.01
XAGUSD,20260518,042300,75.00,75.12,74.95,75.12
XAGUSD,20260518,042400,75.13,75.30,75.11,75.29
XAGUSD,20260518,042500,75.27,75.27,75.21,75.26
XAGUSD,20260518,042600,75.24,75.26,75.21,75.22
XAGUSD,20260518,042700,75.23,75.33,75.23,75.30
XAGUSD,20260518,042800,75.33,75.33,75.21,75.21
XAGUSD,20260518,042900,75.20,75.20,75.12,75.14
XAGUSD,20260518,043000,75.15,75.19,75.12,75.15
XAGUSD,20260518,043100,75.10,75.11,74.90,74.90
XAGUSD,20260518,043200,74.88,75.24,74.88,75.19
XAGUSD,20260518,043300,75.17,75.22,75.07,75.08
XAGUSD,20260518,043400,75.07,75.10,75.01,75.07
XAGUSD,20260518,043500,75.05,75.05,74.97,74.99
XAGUSD,20260518,043600,75.00,75.10,74.93,75.10
XAGUSD,20260518,043700,75.13,75.15,75.08,75.15
XAGUSD,20260518,043800,75.17,75.32,75.17,75.31
XAGUSD,20260518,043900,75.30,75.31,75.24,75.24
XAGUSD,20260518,044000,75.26,75.35,75.24,75.34
XAGUSD,20260518,044100,75.33,75.41,75.24,75.40
XAGUSD,20260518,044200,75.41,75.41,75.28,75.31
XAGUSD,20260518,044300,75.34,75.34,75.22,75.23
XAGUSD,20260518,044400,75.24,75.24,75.18,75.22
XAGUSD,20260518,044500,75.23,75.23,75.18,75.19
XAGUSD,20260518,044600,75.18,75.22,75.14,75.16
XAGUSD,20260518,044700,75.17,75.41,75.17,75.39
XAGUSD,20260518,044800,75.41,75.47,75.39,75.43
XAGUSD,20260518,044900,75.41,75.42,75.28,75.29
XAGUSD,20260518,045000,75.33,75.33,75.05,75.05
XAGUSD,20260518,045100,75.04,75.13,75.04,75.07
XAGUSD,20260518,045200,75.08,75.18,75.08,75.16
XAGUSD,20260518,045300,75.15,75.18,74.99,75.06
XAGUSD,20260518,045400,75.08,75.11,75.07,75.11
XAGUSD,20260518,045500,75.16,75.16,75.07,75.07
XAGUSD,20260518,045600,75.05,75.11,75.01,75.04
XAGUSD,20260518,045700,75.01,75.01,74.90,74.91
XAGUSD,20260518,045800,74.92,75.00,74.92,74.99
XAGUSD,20260518,045900,74.98,75.05,74.96,74.97
XAGUSD,20260518,050000,74.96,74.97,74.93,74.96
XAGUSD,20260518,050100,74.97,75.01,74.88,74.96
XAGUSD,20260518,050200,74.95,74.96,74.89,74.94
XAGUSD,20260518,050300,74.95,75.01,74.86,74.92
XAGUSD,20260518,050400,74.91,74.93,74.85,74.85
XAGUSD,20260518,050500,74.83,74.89,74.83,74.88
XAGUSD,20260518,050600,74.87,74.92,74.87,74.88
XAGUSD,20260518,050700,74.87,74.89,74.78,74.82
XAGUSD,20260518,050800,74.81,74.87,74.79,74.84
XAGUSD,20260518,050900,74.85,75.10,74.85,75.10
XAGUSD,20260518,051000,75.11,75.11,75.07,75.07
XAGUSD,20260518,051100,75.06,75.14,75.06,75.13
XAGUSD,20260518,051200,75.12,75.17,75.10,75.10
XAGUSD,20260518,051300,75.06,75.09,74.96,74.96
XAGUSD,20260518,051400,74.95,74.95,74.69,74.83
XAGUSD,20260518,051500,74.87,74.87,74.79,74.81
XAGUSD,20260518,051600,74.80,74.94,74.77,74.94
XAGUSD,20260518,051700,74.95,74.95,74.82,74.84
XAGUSD,20260518,051800,74.83,74.88,74.83,74.85
XAGUSD,20260518,051900,74.86,74.88,74.80,74.87
XAGUSD,20260518,052000,74.86,74.95,74.85,74.90
XAGUSD,20260518,052100,74.84,74.85,74.81,74.84
XAGUSD,20260518,052200,74.85,74.86,74.80,74.83
XAGUSD,20260518,052300,74.82,74.91,74.71,74.90
XAGUSD,20260518,052400,74.92,75.07,74.88,75.07
XAGUSD,20260518,052500,75.09,75.09,74.98,74.98
XAGUSD,20260518,052600,74.93,74.97,74.86,74.90
XAGUSD,20260518,052700,74.88,74.88,74.74,74.83
XAGUSD,20260518,052800,74.82,75.07,74.79,75.07
XAGUSD,20260518,052900,75.06,75.06,74.94,74.94
XAGUSD,20260518,053000,74.93,74.99,74.91,74.94
XAGUSD,20260518,053100,74.95,75.01,74.57,74.57
XAGUSD,20260518,053200,74.59,74.68,74.59,74.60
XAGUSD,20260518,053300,74.61,74.63,74.53,74.56
XAGUSD,20260518,053400,74.57,74.60,74.48,74.57
XAGUSD,20260518,053500,74.58,74.60,74.44,74.44
XAGUSD,20260518,053600,74.42,74.43,74.35,74.39
XAGUSD,20260518,053700,74.38,74.62,74.38,74.57
XAGUSD,20260518,053800,74.55,74.55,74.49,74.50
XAGUSD,20260518,053900,74.51,74.51,74.47,74.48
XAGUSD,20260518,054000,74.47,74.48,74.40,74.48
XAGUSD,20260518,054100,74.47,74.63,74.47,74.56
XAGUSD,20260518,054200,74.57,74.62,74.57,74.62
XAGUSD,20260518,054300,74.64,74.76,74.63,74.76
XAGUSD,20260518,054400,74.77,74.86,74.70,74.82
XAGUSD,20260518,054500,74.85,75.05,74.83,75.01
XAGUSD,20260518,054600,75.02,75.08,74.94,74.94
XAGUSD,20260518,054700,74.96,75.12,74.96,75.12
XAGUSD,20260518,054800,75.11,75.11,75.03,75.07
XAGUSD,20260518,054900,75.08,75.10,75.00,75.02
XAGUSD,20260518,055000,75.01,75.04,74.97,75.04
XAGUSD,20260518,055100,75.07,75.17,75.07,75.16
XAGUSD,20260518,055200,75.14,75.17,75.06,75.06
XAGUSD,20260518,055300,75.07,75.07,74.92,74.95
XAGUSD,20260518,055400,74.96,75.15,74.95,75.15
XAGUSD,20260518,055500,75.13,75.16,75.10,75.16
XAGUSD,20260518,055600,75.15,75.18,75.13,75.14
XAGUSD,20260518,055700,75.15,75.23,75.14,75.19
XAGUSD,20260518,055800,75.20,75.23,75.20,75.20
XAGUSD,20260518,055900,75.21,75.23,75.20,75.22
XAGUSD,20260518,060000,75.21,75.22,75.18,75.22
XAGUSD,20260518,060100,75.21,75.36,75.21,75.32
XAGUSD,20260518,060200,75.31,75.42,75.27,75.36
XAGUSD,20260518,060300,75.38,75.54,75.38,75.48
XAGUSD,20260518,060400,75.49,75.49,75.44,75.48
XAGUSD,20260518,060500,75.47,75.47,75.41,75.42
XAGUSD,20260518,060600,75.43,75.60,75.43,75.52
XAGUSD,20260518,060700,75.50,75.51,75.40,75.42
XAGUSD,20260518,060800,75.43,75.45,75.38,75.38
XAGUSD,20260518,060900,75.37,75.44,75.37,75.43
XAGUSD,20260518,061000,75.42,75.59,75.42,75.54
XAGUSD,20260518,061100,75.53,75.58,75.53,75.57
XAGUSD,20260518,061200,75.55,75.62,75.55,75.62
XAGUSD,20260518,061300,75.60,75.65,75.54,75.64
XAGUSD,20260518,061400,75.62,75.63,75.59,75.62
XAGUSD,20260518,061500,75.61,75.61,75.53,75.55
XAGUSD,20260518,061600,75.57,75.64,75.56,75.63
XAGUSD,20260518,061700,75.62,75.64,75.57,75.58
XAGUSD,20260518,061800,75.59,75.61,75.55,75.60
XAGUSD,20260518,061900,75.59,75.60,75.53,75.55
XAGUSD,20260518,062000,75.54,75.58,75.54,75.54
XAGUSD,20260518,062100,75.55,75.59,75.52,75.55
XAGUSD,20260518,062200,75.53,75.56,75.50,75.56
XAGUSD,20260518,062300,75.57,75.57,75.51,75.52
XAGUSD,20260518,062400,75.53,75.53,75.39,75.41
XAGUSD,20260518,062500,75.40,75.40,75.32,75.33
XAGUSD,20260518,062600,75.34,75.37,75.30,75.37
XAGUSD,20260518,062700,75.38,75.38,75.32,75.33
XAGUSD,20260518,062800,75.32,75.32,75.20,75.20
XAGUSD,20260518,062900,75.21,75.21,75.08,75.08
XAGUSD,20260518,063000,75.07,75.17,75.03,75.17
XAGUSD,20260518,063100,75.16,75.42,75.16,75.40
XAGUSD,20260518,063200,75.41,75.46,75.41,75.45
XAGUSD,20260518,063300,75.43,75.45,75.40,75.44
XAGUSD,20260518,063400,75.43,75.44,75.37,75.39
XAGUSD,20260518,063500,75.40,75.44,75.39,75.44
XAGUSD,20260518,063600,75.43,75.44,75.42,75.44
XAGUSD,20260518,063700,75.46,75.54,75.46,75.53
XAGUSD,20260518,063800,75.52,75.52,75.43,75.43
XAGUSD,20260518,063900,75.42,75.43,75.40,75.41
XAGUSD,20260518,064000,75.42,75.43,75.37,75.40
XAGUSD,20260518,064100,75.41,75.45,75.37,75.37
XAGUSD,20260518,064200,75.36,75.37,75.30,75.35
XAGUSD,20260518,064300,75.36,75.36,75.27,75.27
XAGUSD,20260518,064400,75.28,75.39,75.28,75.39
XAGUSD,20260518,064500,75.38,75.45,75.37,75.37
XAGUSD,20260518,064600,75.38,75.38,75.32,75.33
XAGUSD,20260518,064700,75.32,75.36,75.29,75.34
XAGUSD,20260518,064800,75.35,75.37,75.29,75.30
XAGUSD,20260518,064900,75.29,75.29,75.27,75.27
XAGUSD,20260518,065000,75.26,75.31,75.26,75.29
XAGUSD,20260518,065100,75.28,75.31,75.23,75.23
XAGUSD,20260518,065200,75.24,75.32,75.23,75.31
XAGUSD,20260518,065300,75.30,75.33,75.28,75.32
XAGUSD,20260518,065400,75.31,75.38,75.31,75.33
XAGUSD,20260518,065500,75.30,75.30,75.26,75.27
XAGUSD,20260518,065600,75.28,75.28,75.09,75.09
XAGUSD,20260518,065700,75.08,75.18,75.07,75.17
XAGUSD,20260518,065800,75.16,75.31,75.16,75.30
XAGUSD,20260518,065900,75.29,75.32,75.27,75.32
XAGUSD,20260518,070000,75.31,75.36,75.28,75.36
XAGUSD,20260518,070100,75.38,75.50,75.31,75.32
XAGUSD,20260518,070200,75.30,75.30,75.18,75.19
XAGUSD,20260518,070300,75.20,75.27,75.19,75.20
XAGUSD,20260518,070400,75.19,75.22,75.17,75.17
XAGUSD,20260518,070500,75.16,75.36,75.16,75.32
XAGUSD,20260518,070600,75.31,75.35,75.24,75.30
XAGUSD,20260518,070700,75.28,75.35,75.26,75.26
XAGUSD,20260518,070800,75.25,75.26,75.19,75.20
XAGUSD,20260518,070900,75.21,75.34,75.21,75.29
XAGUSD,20260518,071000,75.27,75.27,75.23,75.27
XAGUSD,20260518,071100,75.28,75.28,75.22,75.24
XAGUSD,20260518,071200,75.32,75.36,75.27,75.27
XAGUSD,20260518,071300,75.28,75.29,75.25,75.28
XAGUSD,20260518,071400,75.29,75.33,75.25,75.25
XAGUSD,20260518,071500,75.24,75.29,75.23,75.29
XAGUSD,20260518,071600,75.25,75.25,75.13,75.13
XAGUSD,20260518,071700,75.12,75.20,75.12,75.20
XAGUSD,20260518,071800,75.17,75.34,75.16,75.30
XAGUSD,20260518,071900,75.29,75.38,75.27,75.38
XAGUSD,20260518,072000,75.47,75.56,75.47,75.49
XAGUSD,20260518,072100,75.48,75.57,75.48,75.53
XAGUSD,20260518,072200,75.56,75.60,75.49,75.50
XAGUSD,20260518,072300,75.49,75.52,75.41,75.47
XAGUSD,20260518,072400,75.56,75.56,75.40,75.40
XAGUSD,20260518,072500,75.41,75.47,75.37,75.46
XAGUSD,20260518,072600,75.45,75.51,75.40,75.40
XAGUSD,20260518,072700,75.43,75.49,75.38,75.49
XAGUSD,20260518,072800,75.48,75.55,75.45,75.55
XAGUSD,20260518,072900,75.53,75.56,75.48,75.48
XAGUSD,20260518,073000,75.49,75.49,75.44,75.46
XAGUSD,20260518,073100,75.54,75.59,75.43,75.57
XAGUSD,20260518,073200,75.54,75.54,75.26,75.26
XAGUSD,20260518,073300,75.27,75.35,75.22,75.22
XAGUSD,20260518,073400,75.26,75.29,75.22,75.29
XAGUSD,20260518,073500,75.30,75.42,75.28,75.39
XAGUSD,20260518,073600,75.38,75.41,75.33,75.38
XAGUSD,20260518,073700,75.40,75.44,75.39,75.40
XAGUSD,20260518,073800,75.41,75.51,75.41,75.42
XAGUSD,20260518,073900,75.43,75.50,75.41,75.50
XAGUSD,20260518,074000,75.49,75.52,75.45,75.46
XAGUSD,20260518,074100,75.47,75.47,75.33,75.41
XAGUSD,20260518,074200,75.39,75.40,75.29,75.30
XAGUSD,20260518,074300,75.31,75.35,75.28,75.28
XAGUSD,20260518,074400,75.30,75.39,75.27,75.39
XAGUSD,20260518,074500,75.38,75.38,75.28,75.29
XAGUSD,20260518,074600,75.28,75.34,75.26,75.31
XAGUSD,20260518,074700,75.32,75.34,75.26,75.29
XAGUSD,20260518,074800,75.28,75.41,75.28,75.34
XAGUSD,20260518,074900,75.35,75.38,75.28,75.28
XAGUSD,20260518,075000,75.27,75.29,75.19,75.28
XAGUSD,20260518,075100,75.27,75.27,75.19,75.19
XAGUSD,20260518,075200,75.18,75.18,75.05,75.08
XAGUSD,20260518,075300,75.07,75.12,75.07,75.07
XAGUSD,20260518,075400,75.06,75.09,74.98,75.05
XAGUSD,20260518,075500,75.04,75.07,75.02,75.07
XAGUSD,20260518,075600,75.06,75.06,74.99,75.05
XAGUSD,20260518,075700,75.06,75.07,74.99,75.00
XAGUSD,20260518,075800,75.01,75.05,74.98,74.98
XAGUSD,20260518,075900,74.97,74.97,74.86,74.87
XAGUSD,20260518,080000,74.86,74.91,74.85,74.90
XAGUSD,20260518,080100,74.86,75.06,74.85,75.04
XAGUSD,20260518,080200,75.03,75.04,74.97,75.04
XAGUSD,20260518,080300,75.03,75.06,75.00,75.03
XAGUSD,20260518,080400,75.02,75.06,75.00,75.05
XAGUSD,20260518,080500,75.06,75.08,74.97,75.00
XAGUSD,20260518,080600,74.99,74.99,74.84,74.86
XAGUSD,20260518,080700,74.88,75.07,74.88,75.05
XAGUSD,20260518,080800,75.04,75.06,74.96,75.02
XAGUSD,20260518,080900,75.01,75.14,74.99,75.12
XAGUSD,20260518,081000,75.15,75.19,75.13,75.19
XAGUSD,20260518,081100,75.18,75.18,75.10,75.13
XAGUSD,20260518,081200,75.12,75.12,74.94,74.95
XAGUSD,20260518,081300,74.94,74.97,74.94,74.95
XAGUSD,20260518,081400,74.96,75.09,74.96,75.08
XAGUSD,20260518,081500,75.07,75.09,75.02,75.09
XAGUSD,20260518,081600,75.07,75.08,75.03,75.07
XAGUSD,20260518,081700,75.08,75.17,75.08,75.14
XAGUSD,20260518,081800,75.13,75.13,75.02,75.06
XAGUSD,20260518,081900,75.05,75.07,75.02,75.03
XAGUSD,20260518,082000,75.04,75.13,75.04,75.12
XAGUSD,20260518,082100,75.11,75.14,75.05,75.14
XAGUSD,20260518,082200,75.13,75.13,75.07,75.13
XAGUSD,20260518,082300,75.14,75.21,75.11,75.21
XAGUSD,20260518,082400,75.20,75.28,75.20,75.28
XAGUSD,20260518,082500,75.33,75.37,75.32,75.35
XAGUSD,20260518,082600,75.36,75.49,75.36,75.41
XAGUSD,20260518,082700,75.42,75.42,75.23,75.23
XAGUSD,20260518,082800,75.21,75.31,75.20,75.28
XAGUSD,20260518,082900,75.27,75.27,75.25,75.26
XAGUSD,20260518,083000,75.25,75.25,75.21,75.21
XAGUSD,20260518,083100,75.20,75.20,75.13,75.14
XAGUSD,20260518,083200,75.16,75.24,75.11,75.24
XAGUSD,20260518,083300,75.25,75.36,75.25,75.36
XAGUSD,20260518,083400,75.37,75.52,75.35,75.52
XAGUSD,20260518,083500,75.51,75.51,75.34,75.34
XAGUSD,20260518,083600,75.33,75.37,75.31,75.36
XAGUSD,20260518,083700,75.40,75.42,75.34,75.34
XAGUSD,20260518,083800,75.35,75.35,75.32,75.32
XAGUSD,20260518,083900,75.33,75.38,75.32,75.32
XAGUSD,20260518,084000,75.33,75.36,75.33,75.33
XAGUSD,20260518,084100,75.32,75.38,75.32,75.38
XAGUSD,20260518,084200,75.39,75.40,75.35,75.40
XAGUSD,20260518,084300,75.41,75.42,75.36,75.41
XAGUSD,20260518,084400,75.40,75.41,75.35,75.36
XAGUSD,20260518,084500,75.39,75.45,75.37,75.43
XAGUSD,20260518,084600,75.46,75.51,75.44,75.45
XAGUSD,20260518,084700,75.46,75.56,75.44,75.56
XAGUSD,20260518,084800,75.55,75.55,75.52,75.52
XAGUSD,20260518,084900,75.53,75.57,75.52,75.55
XAGUSD,20260518,085000,75.53,75.53,75.48,75.51
XAGUSD,20260518,085100,75.50,75.51,75.47,75.50
XAGUSD,20260518,085200,75.51,75.55,75.50,75.55
XAGUSD,20260518,085300,75.56,75.57,75.52,75.52
XAGUSD,20260518,085400,75.53,75.56,75.52,75.54
XAGUSD,20260518,085500,75.53,75.60,75.53,75.60
XAGUSD,20260518,085600,75.59,75.72,75.59,75.71
XAGUSD,20260518,085700,75.70,75.83,75.68,75.83
XAGUSD,20260518,085800,75.82,75.91,75.82,75.91
XAGUSD,20260518,085900,75.92,76.06,75.92,76.03
XAGUSD,20260518,090000,76.02,76.14,76.02,76.13
XAGUSD,20260518,090100,76.17,76.17,76.03,76.12
XAGUSD,20260518,090200,76.16,76.16,76.03,76.03
XAGUSD,20260518,090300,76.04,76.04,75.97,75.99
XAGUSD,20260518,090400,75.97,75.99,75.91,75.91
XAGUSD,20260518,090500,75.90,75.90,75.79,75.85
XAGUSD,20260518,090600,75.86,75.93,75.85,75.89
XAGUSD,20260518,090700,75.90,75.93,75.86,75.92
XAGUSD,20260518,090800,75.91,75.91,75.87,75.87
XAGUSD,20260518,090900,75.88,75.95,75.84,75.94
XAGUSD,20260518,091000,75.95,76.01,75.94,75.96
XAGUSD,20260518,091100,75.93,75.93,75.84,75.86
XAGUSD,20260518,091200,75.90,75.90,75.82,75.82
XAGUSD,20260518,091300,75.83,75.88,75.81,75.83
XAGUSD,20260518,091400,75.82,75.85,75.77,75.77
XAGUSD,20260518,091500,75.76,75.76,75.69,75.72
XAGUSD,20260518,091600,75.71,75.73,75.69,75.69
XAGUSD,20260518,091700,75.67,75.74,75.67,75.73
XAGUSD,20260518,091800,75.76,75.78,75.75,75.77
XAGUSD,20260518,091900,75.76,75.76,75.71,75.73
XAGUSD,20260518,092000,75.74,75.78,75.71,75.72
XAGUSD,20260518,092100,75.71,75.71,75.59,75.59
XAGUSD,20260518,092200,75.58,75.62,75.58,75.62
XAGUSD,20260518,092300,75.63,75.63,75.57,75.59
XAGUSD,20260518,092400,75.60,75.61,75.58,75.61
XAGUSD,20260518,092500,75.62,75.62,75.56,75.62
XAGUSD,20260518,092600,75.61,75.82,75.61,75.80
XAGUSD,20260518,092700,75.89,75.98,75.89,75.95
XAGUSD,20260518,092800,75.96,75.98,75.91,75.95
XAGUSD,20260518,092900,75.94,75.94,75.87,75.89
XAGUSD,20260518,093000,75.88,76.00,75.86,75.99
XAGUSD,20260518,093100,76.00,76.21,76.00,76.21
XAGUSD,20260518,093200,76.19,76.19,76.11,76.12
XAGUSD,20260518,093300,76.13,76.26,76.13,76.14
XAGUSD,20260518,093400,76.13,76.20,76.13,76.14
XAGUSD,20260518,093500,76.13,76.23,76.13,76.21
XAGUSD,20260518,093600,76.20,76.20,76.09,76.13
XAGUSD,20260518,093700,76.12,76.14,76.03,76.03
XAGUSD,20260518,093800,76.04,76.08,76.02,76.02
XAGUSD,20260518,093900,76.01,76.01,75.97,75.97
XAGUSD,20260518,094000,75.96,76.03,75.96,75.97
XAGUSD,20260518,094100,75.96,76.10,75.96,76.06
XAGUSD,20260518,094200,76.05,76.06,75.93,76.01
XAGUSD,20260518,094300,76.00,76.00,75.97,75.99
XAGUSD,20260518,094400,76.00,76.00,75.91,75.99
XAGUSD,20260518,094500,75.97,75.97,75.89,75.89
XAGUSD,20260518,094600,75.88,75.98,75.88,75.97
XAGUSD,20260518,094700,75.96,75.96,75.89,75.89
XAGUSD,20260518,094800,75.90,75.94,75.90,75.93
XAGUSD,20260518,094900,75.94,75.98,75.89,75.96
XAGUSD,20260518,095000,75.95,75.97,75.90,75.90
XAGUSD,20260518,095100,75.92,75.92,75.86,75.88
XAGUSD,20260518,095200,75.89,75.89,75.81,75.83
XAGUSD,20260518,095300,75.82,75.84,75.81,75.82
XAGUSD,20260518,095400,75.81,75.85,75.80,75.85
XAGUSD,20260518,095500,75.84,75.91,75.84,75.90
XAGUSD,20260518,095600,75.87,75.88,75.80,75.85
XAGUSD,20260518,095700,75.84,76.04,75.82,76.02
XAGUSD,20260518,095800,76.03,76.04,75.95,75.97
XAGUSD,20260518,095900,75.98,75.98,75.95,75.95
XAGUSD,20260518,100000,75.96,75.96,75.93,75.93
XAGUSD,20260518,100100,75.92,76.04,75.92,76.04
XAGUSD,20260518,100200,76.05,76.05,75.97,75.97
XAGUSD,20260518,100300,75.96,75.96,75.92,75.94
XAGUSD,20260518,100400,75.95,76.05,75.95,76.03
XAGUSD,20260518,100500,76.04,76.08,76.02,76.05
XAGUSD,20260518,100600,76.02,76.06,75.98,75.98
XAGUSD,20260518,100700,75.97,75.97,75.85,75.87
XAGUSD,20260518,100800,75.89,75.94,75.89,75.92
XAGUSD,20260518,100900,75.93,76.00,75.92,75.92
XAGUSD,20260518,101000,75.93,75.95,75.86,75.86
XAGUSD,20260518,101100,75.87,75.92,75.86,75.88
XAGUSD,20260518,101200,75.89,75.90,75.78,75.78
XAGUSD,20260518,101300,75.79,75.83,75.78,75.83
XAGUSD,20260518,101400,75.84,75.88,75.84,75.85
XAGUSD,20260518,101500,75.86,75.92,75.86,75.92
XAGUSD,20260518,101600,75.91,75.91,75.88,75.90
XAGUSD,20260518,101700,75.89,75.95,75.87,75.93
XAGUSD,20260518,101800,75.92,75.92,75.80,75.85
XAGUSD,20260518,101900,75.86,75.86,75.82,75.85
XAGUSD,20260518,102000,75.84,75.85,75.84,75.84
XAGUSD,20260518,102100,75.85,75.92,75.84,75.92
XAGUSD,20260518,102200,75.91,75.97,75.87,75.97
XAGUSD,20260518,102300,75.96,76.00,75.94,75.96
XAGUSD,20260518,102400,75.97,76.01,75.96,76.00
XAGUSD,20260518,102500,76.01,76.04,75.99,76.03
XAGUSD,20260518,102600,76.04,76.12,76.04,76.05
XAGUSD,20260518,102700,76.06,76.16,76.06,76.14
XAGUSD,20260518,102800,76.15,76.15,76.04,76.04
XAGUSD,20260518,102900,76.05,76.11,76.05,76.09
XAGUSD,20260518,103000,76.10,76.10,76.00,76.04
XAGUSD,20260518,103100,76.05,76.15,76.05,76.10
XAGUSD,20260518,103200,76.09,76.17,76.07,76.07
XAGUSD,20260518,103300,76.06,76.12,76.03,76.12
XAGUSD,20260518,103400,76.13,76.17,76.09,76.11
XAGUSD,20260518,103500,76.10,76.27,76.08,76.25
XAGUSD,20260518,103600,76.23,76.25,76.20,76.21
XAGUSD,20260518,103700,76.18,76.18,76.09,76.09
XAGUSD,20260518,103800,76.11,76.16,76.10,76.14
XAGUSD,20260518,103900,76.13,76.13,76.08,76.09
XAGUSD,20260518,104000,76.10,76.19,76.10,76.19
XAGUSD,20260518,104100,76.18,76.19,76.15,76.18
XAGUSD,20260518,104200,76.17,76.18,76.16,76.16
XAGUSD,20260518,104300,76.17,76.18,76.04,76.04
XAGUSD,20260518,104400,76.05,76.07,75.99,76.00
XAGUSD,20260518,104500,75.99,76.01,75.99,76.00
XAGUSD,20260518,104600,76.01,76.11,76.01,76.09
XAGUSD,20260518,104700,76.08,76.10,76.07,76.08
XAGUSD,20260518,104800,76.09,76.14,76.09,76.13
XAGUSD,20260518,104900,76.14,76.14,76.13,76.13
XAGUSD,20260518,105000,76.11,76.19,76.11,76.17
XAGUSD,20260518,105100,76.16,76.29,76.13,76.28
XAGUSD,20260518,105200,76.29,76.29,76.22,76.28
XAGUSD,20260518,105300,76.27,76.27,76.23,76.26
XAGUSD,20260518,105400,76.27,76.31,76.27,76.28
XAGUSD,20260518,105500,76.26,76.27,76.23,76.23
XAGUSD,20260518,105600,76.22,76.24,76.21,76.21
XAGUSD,20260518,105700,76.20,76.22,76.16,76.17
XAGUSD,20260518,105800,76.16,76.16,76.09,76.09
XAGUSD,20260518,105900,76.08,76.09,76.06,76.09
XAGUSD,20260518,110000,76.10,76.16,76.10,76.15
XAGUSD,20260518,110100,76.14,76.21,76.13,76.17
XAGUSD,20260518,110200,76.18,76.20,76.17,76.17
XAGUSD,20260518,110300,76.18,76.18,76.12,76.14
XAGUSD,20260518,110400,76.11,76.12,75.94,75.97
XAGUSD,20260518,110500,75.98,75.98,75.88,75.88
XAGUSD,20260518,110600,75.87,75.97,75.87,75.92
XAGUSD,20260518,110700,75.91,76.00,75.91,76.00
XAGUSD,20260518,110800,75.99,76.00,75.98,76.00
XAGUSD,20260518,110900,75.99,75.99,75.96,75.97
XAGUSD,20260518,111000,75.96,76.01,75.94,76.01
XAGUSD,20260518,111100,76.00,76.06,75.98,76.04
XAGUSD,20260518,111200,76.05,76.05,76.02,76.02
XAGUSD,20260518,111300,76.03,76.05,76.03,76.04
XAGUSD,20260518,111400,76.03,76.04,76.00,76.01
XAGUSD,20260518,111500,76.02,76.02,75.95,75.97
XAGUSD,20260518,111600,75.98,76.02,75.98,76.01
XAGUSD,20260518,111700,76.00,76.04,75.96,75.97
XAGUSD,20260518,111800,75.98,75.98,75.94,75.94
XAGUSD,20260518,111900,75.93,75.95,75.91,75.91
XAGUSD,20260518,112000,75.90,75.91,75.87,75.90
XAGUSD,20260518,112100,75.91,76.00,75.90,76.00
XAGUSD,20260518,112200,76.01,76.04,76.01,76.03
XAGUSD,20260518,112300,76.02,76.03,75.99,76.02
XAGUSD,20260518,112400,76.01,76.08,75.99,76.08
XAGUSD,20260518,112500,76.07,76.07,76.04,76.04
XAGUSD,20260518,112600,76.03,76.03,75.92,75.97
XAGUSD,20260518,112700,75.96,76.00,75.89,75.89
XAGUSD,20260518,112800,75.87,75.87,75.80,75.82
XAGUSD,20260518,112900,75.84,75.89,75.84,75.88
XAGUSD,20260518,113000,75.87,75.89,75.85,75.86
XAGUSD,20260518,113100,75.87,75.90,75.77,75.77
XAGUSD,20260518,113200,75.78,75.85,75.77,75.85
XAGUSD,20260518,113300,75.87,75.89,75.84,75.88
XAGUSD,20260518,113400,75.87,75.87,75.79,75.79
XAGUSD,20260518,113500,75.77,75.81,75.77,75.80
XAGUSD,20260518,113600,75.83,75.84,75.82,75.82
XAGUSD,20260518,113700,75.81,75.82,75.80,75.80
XAGUSD,20260518,113800,75.81,75.81,75.78,75.80
XAGUSD,20260518,113900,75.81,75.86,75.81,75.81
XAGUSD,20260518,114000,75.80,75.80,75.79,75.79
XAGUSD,20260518,114100,75.78,75.79,75.76,75.78
XAGUSD,20260518,114200,75.77,75.77,75.70,75.72
XAGUSD,20260518,114300,75.71,75.71,75.67,75.70
XAGUSD,20260518,114400,75.71,75.75,75.71,75.75
XAGUSD,20260518,114500,75.76,75.79,75.74,75.78
XAGUSD,20260518,114600,75.79,75.79,75.72,75.72
XAGUSD,20260518,114700,75.73,75.82,75.67,75.67
XAGUSD,20260518,114800,75.68,75.70,75.63,75.65
XAGUSD,20260518,114900,75.64,75.67,75.64,75.64
XAGUSD,20260518,115000,75.63,75.68,75.63,75.67
XAGUSD,20260518,115100,75.68,75.71,75.66,75.66
XAGUSD,20260518,115200,75.67,75.72,75.67,75.68
XAGUSD,20260518,115300,75.67,75.68,75.60,75.68
XAGUSD,20260518,115400,75.67,75.70,75.65,75.70
XAGUSD,20260518,115500,75.69,75.78,75.66,75.76
XAGUSD,20260518,115600,75.75,75.82,75.75,75.82
XAGUSD,20260518,115700,75.81,75.83,75.81,75.81
XAGUSD,20260518,115800,75.80,75.80,75.77,75.77
XAGUSD,20260518,115900,75.78,75.81,75.78,75.80
XAGUSD,20260518,120000,75.79,75.82,75.79,75.81
XAGUSD,20260518,120100,75.80,75.87,75.79,75.84
XAGUSD,20260518,120200,75.83,75.85,75.80,75.80
XAGUSD,20260518,120300,75.79,75.79,75.71,75.76
XAGUSD,20260518,120400,75.77,75.77,75.69,75.70
XAGUSD,20260518,120500,75.71,75.74,75.66,75.66
XAGUSD,20260518,120600,75.65,75.65,75.54,75.59
XAGUSD,20260518,120700,75.60,75.69,75.60,75.69
XAGUSD,20260518,120800,75.70,75.83,75.70,75.83
XAGUSD,20260518,120900,75.82,75.82,75.59,75.59
XAGUSD,20260518,121000,75.57,75.64,75.56,75.56
XAGUSD,20260518,121100,75.57,75.69,75.57,75.69
XAGUSD,20260518,121200,75.68,75.72,75.67,75.72
XAGUSD,20260518,121300,75.71,75.76,75.69,75.74
XAGUSD,20260518,121400,75.73,75.74,75.68,75.69
XAGUSD,20260518,121500,75.68,75.71,75.63,75.69
XAGUSD,20260518,121600,75.74,75.79,75.72,75.78
XAGUSD,20260518,121700,75.79,75.79,75.77,75.77
XAGUSD,20260518,121800,75.76,75.81,75.76,75.77
XAGUSD,20260518,121900,75.75,75.77,75.74,75.75
XAGUSD,20260518,122000,75.77,75.80,75.77,75.80
XAGUSD,20260518,122100,75.81,75.81,75.76,75.78
XAGUSD,20260518,122200,75.77,75.77,75.74,75.76
XAGUSD,20260518,122300,75.77,75.77,75.70,75.70
XAGUSD,20260518,122400,75.71,75.74,75.71,75.74
XAGUSD,20260518,122500,75.73,75.74,75.72,75.74
XAGUSD,20260518,122600,75.72,75.76,75.72,75.75
XAGUSD,20260518,122700,75.73,75.75,75.70,75.75
XAGUSD,20260518,122800,75.74,75.74,75.69,75.70
XAGUSD,20260518,122900,75.69,75.72,75.68,75.69
XAGUSD,20260518,123000,75.70,75.70,75.61,75.64
XAGUSD,20260518,123100,75.66,75.68,75.65,75.65
XAGUSD,20260518,123200,75.64,75.67,75.61,75.64
XAGUSD,20260518,123300,75.63,75.63,75.58,75.61
XAGUSD,20260518,123400,75.62,75.62,75.56,75.56
XAGUSD,20260518,123500,75.50,75.51,75.40,75.40
XAGUSD,20260518,123600,75.42,75.47,75.41,75.46
XAGUSD,20260518,123700,75.45,75.53,75.45,75.53
XAGUSD,20260518,123800,75.52,75.61,75.52,75.56
XAGUSD,20260518,123900,75.55,75.62,75.54,75.62
XAGUSD,20260518,124000,75.61,75.64,75.60,75.63
XAGUSD,20260518,124100,75.62,75.73,75.61,75.72
XAGUSD,20260518,124200,75.71,75.72,75.68,75.69
XAGUSD,20260518,124300,75.70,75.79,75.70,75.79
XAGUSD,20260518,124400,75.82,75.83,75.80,75.83
XAGUSD,20260518,124500,75.82,75.90,75.82,75.89
XAGUSD,20260518,124600,75.90,75.95,75.90,75.93
XAGUSD,20260518,124700,75.95,76.10,75.95,76.07
XAGUSD,20260518,124800,76.09,76.13,76.08,76.11
XAGUSD,20260518,124900,76.10,76.12,76.05,76.05
XAGUSD,20260518,125000,76.06,76.07,76.00,76.00
XAGUSD,20260518,125100,76.01,76.03,75.94,75.95
XAGUSD,20260518,125200,75.94,75.94,75.93,75.93
XAGUSD,20260518,125300,75.92,75.92,75.87,75.90
XAGUSD,20260518,125400,75.89,75.89,75.82,75.82
XAGUSD,20260518,125500,75.81,75.86,75.80,75.83
XAGUSD,20260518,125600,75.84,75.84,75.73,75.73
XAGUSD,20260518,125700,75.74,75.79,75.74,75.78
XAGUSD,20260518,125800,75.79,75.82,75.78,75.81
XAGUSD,20260518,125900,75.80,75.82,75.80,75.80
XAGUSD,20260518,130000,75.81,75.81,75.70,75.71
XAGUSD,20260518,130100,75.72,75.78,75.58,75.59
XAGUSD,20260518,130200,75.61,75.63,75.58,75.62
XAGUSD,20260518,130300,75.65,75.70,75.61,75.65
XAGUSD,20260518,130400,75.68,75.71,75.63,75.63
XAGUSD,20260518,130500,75.62,75.65,75.59,75.59
XAGUSD,20260518,130600,75.60,75.69,75.60,75.69
XAGUSD,20260518,130700,75.70,75.71,75.69,75.69
XAGUSD,20260518,130800,75.68,75.76,75.68,75.74
XAGUSD,20260518,130900,75.73,75.73,75.64,75.67
XAGUSD,20260518,131000,75.68,75.70,75.46,75.46
XAGUSD,20260518,131100,75.47,75.63,75.38,75.57
XAGUSD,20260518,131200,75.56,75.58,75.54,75.58
XAGUSD,20260518,131300,75.57,75.69,75.55,75.69
XAGUSD,20260518,131400,75.66,75.71,75.66,75.69
XAGUSD,20260518,131500,75.70,75.85,75.70,75.85
XAGUSD,20260518,131600,75.84,75.85,75.79,75.85
XAGUSD,20260518,131700,75.86,75.89,75.83,75.84
XAGUSD,20260518,131800,75.83,75.89,75.82,75.86
XAGUSD,20260518,131900,75.87,75.96,75.87,75.87
XAGUSD,20260518,132000,75.89,75.91,75.86,75.87
XAGUSD,20260518,132100,75.88,75.91,75.84,75.90
XAGUSD,20260518,132200,75.91,75.96,75.89,75.89
XAGUSD,20260518,132300,75.90,75.90,75.74,75.76
XAGUSD,20260518,132400,75.75,75.79,75.72,75.72
XAGUSD,20260518,132500,75.74,75.77,75.71,75.74
XAGUSD,20260518,132600,75.75,75.77,75.75,75.75
XAGUSD,20260518,132700,75.76,75.77,75.67,75.67
XAGUSD,20260518,132800,75.68,75.75,75.68,75.74
XAGUSD,20260518,132900,75.72,75.73,75.71,75.72
XAGUSD,20260518,133000,75.71,75.77,75.71,75.72
XAGUSD,20260518,133100,75.71,75.76,75.70,75.75
XAGUSD,20260518,133200,75.76,75.83,75.75,75.81
XAGUSD,20260518,133300,75.80,75.85,75.80,75.85
XAGUSD,20260518,133400,75.84,76.07,75.80,76.07
XAGUSD,20260518,133500,76.03,76.15,76.03,76.07
XAGUSD,20260518,133600,76.06,76.19,76.06,76.11
XAGUSD,20260518,133700,76.12,76.19,76.06,76.09
XAGUSD,20260518,133800,76.08,76.09,76.00,76.01
XAGUSD,20260518,133900,76.03,76.15,76.01,76.12
XAGUSD,20260518,134000,76.13,76.49,76.13,76.48
XAGUSD,20260518,134100,76.53,76.65,76.44,76.44
XAGUSD,20260518,134200,76.42,76.95,76.42,76.94
XAGUSD,20260518,134300,76.97,76.97,76.68,76.87
XAGUSD,20260518,134400,76.91,77.05,76.90,76.93
XAGUSD,20260518,134500,76.94,77.04,76.88,76.91
XAGUSD,20260518,134600,76.89,76.89,76.79,76.79
XAGUSD,20260518,134700,76.77,76.80,76.71,76.71
XAGUSD,20260518,134800,76.75,76.81,76.71,76.73
XAGUSD,20260518,134900,76.79,76.79,76.59,76.59
XAGUSD,20260518,135000,76.60,76.61,76.54,76.54
XAGUSD,20260518,135100,76.55,76.55,76.44,76.46
XAGUSD,20260518,135200,76.47,76.52,76.44,76.44
XAGUSD,20260518,135300,76.43,76.56,76.43,76.56
XAGUSD,20260518,135400,76.57,76.57,76.45,76.47
XAGUSD,20260518,135500,76.50,76.52,76.45,76.46
XAGUSD,20260518,135600,76.45,76.57,76.43,76.57
XAGUSD,20260518,135700,76.56,76.59,76.53,76.55
XAGUSD,20260518,135800,76.56,76.58,76.53,76.55
XAGUSD,20260518,135900,76.54,76.55,76.48,76.49
XAGUSD,20260518,140000,76.47,76.49,76.37,76.40
XAGUSD,20260518,140100,76.39,76.39,76.27,76.36
XAGUSD,20260518,140200,76.39,76.39,76.33,76.33
XAGUSD,20260518,140300,76.40,76.40,76.27,76.30
XAGUSD,20260518,140400,76.31,76.34,76.29,76.33
XAGUSD,20260518,140500,76.32,76.38,76.31,76.36
XAGUSD,20260518,140600,76.37,76.53,76.37,76.48
XAGUSD,20260518,140700,76.55,76.56,76.47,76.47
XAGUSD,20260518,140800,76.48,76.56,76.48,76.52
XAGUSD,20260518,140900,76.53,76.54,76.41,76.41
XAGUSD,20260518,141000,76.42,76.60,76.42,76.57
XAGUSD,20260518,141100,76.58,76.58,76.46,76.47
XAGUSD,20260518,141200,76.46,76.47,76.40,76.46
XAGUSD,20260518,141300,76.45,76.54,76.45,76.51
XAGUSD,20260518,141400,76.49,76.55,76.47,76.52
XAGUSD,20260518,141500,76.51,76.58,76.51,76.58
XAGUSD,20260518,141600,76.59,76.62,76.50,76.50
XAGUSD,20260518,141700,76.51,76.56,76.39,76.39
XAGUSD,20260518,141800,76.38,76.47,76.38,76.46
XAGUSD,20260518,141900,76.47,76.51,76.38,76.40
XAGUSD,20260518,142000,76.41,76.47,76.41,76.45
XAGUSD,20260518,142100,76.44,76.54,76.41,76.54
XAGUSD,20260518,142200,76.55,76.67,76.55,76.67
XAGUSD,20260518,142300,76.68,76.72,76.67,76.72
XAGUSD,20260518,142400,76.73,76.76,76.68,76.76
XAGUSD,20260518,142500,76.74,76.81,76.74,76.79
XAGUSD,20260518,142600,76.80,76.83,76.75,76.77
XAGUSD,20260518,142700,76.76,76.87,76.75,76.87
XAGUSD,20260518,142800,76.89,76.91,76.83,76.88
XAGUSD,20260518,142900,76.87,76.90,76.85,76.85
XAGUSD,20260518,143000,76.84,76.84,76.72,76.74
XAGUSD,20260518,143100,76.75,76.80,76.72,76.76
XAGUSD,20260518,143200,76.75,76.77,76.70,76.77
XAGUSD,20260518,143300,76.76,76.79,76.75,76.78
XAGUSD,20260518,143400,76.79,76.81,76.72,76.73
XAGUSD,20260518,143500,76.72,77.04,76.70,77.04
XAGUSD,20260518,143600,77.08,77.16,76.98,77.12
XAGUSD,20260518,143700,77.11,77.11,77.03,77.08
XAGUSD,20260518,143800,77.10,77.13,77.00,77.03
XAGUSD,20260518,143900,77.01,77.06,77.00,77.00
XAGUSD,20260518,144000,77.02,77.10,77.02,77.06
XAGUSD,20260518,144100,77.03,77.03,76.89,76.93
XAGUSD,20260518,144200,76.92,77.08,76.92,77.07
XAGUSD,20260518,144300,77.12,77.16,77.07,77.13
XAGUSD,20260518,144400,77.14,77.33,77.14,77.33
XAGUSD,20260518,144500,77.32,77.35,77.29,77.35
XAGUSD,20260518,144600,77.37,77.41,77.30,77.33
XAGUSD,20260518,144700,77.36,77.40,77.29,77.32
XAGUSD,20260518,144800,77.31,77.34,77.21,77.22
XAGUSD,20260518,144900,77.23,77.32,77.23,77.32
XAGUSD,20260518,145000,77.33,77.48,77.33,77.41
XAGUSD,20260518,145100,77.44,77.45,77.35,77.35
XAGUSD,20260518,145200,77.36,77.36,77.16,77.16
XAGUSD,20260518,145300,77.17,77.18,77.10,77.10
XAGUSD,20260518,145400,77.09,77.11,77.01,77.02
XAGUSD,20260518,145500,77.01,77.06,77.01,77.04
XAGUSD,20260518,145600,77.05,77.05,76.95,76.99
XAGUSD,20260518,145700,76.98,77.09,76.98,77.07
XAGUSD,20260518,145800,77.05,77.15,77.04,77.15
XAGUSD,20260518,145900,77.17,77.17,77.13,77.17
XAGUSD,20260518,150000,77.18,77.51,77.18,77.46
XAGUSD,20260518,150100,77.44,77.69,77.37,77.69
XAGUSD,20260518,150200,77.72,77.73,77.46,77.54
XAGUSD,20260518,150300,77.55,77.62,77.30,77.31
XAGUSD,20260518,150400,77.33,77.33,77.21,77.30
XAGUSD,20260518,150500,77.28,77.32,77.26,77.31
XAGUSD,20260518,150600,77.32,77.40,77.29,77.30
XAGUSD,20260518,150700,77.29,77.35,77.28,77.28
XAGUSD,20260518,150800,77.24,77.41,77.22,77.38
XAGUSD,20260518,150900,77.40,77.40,77.30,77.33
XAGUSD,20260518,151000,77.37,77.38,77.28,77.36
XAGUSD,20260518,151100,77.32,77.48,77.32,77.38
XAGUSD,20260518,151200,77.36,77.41,77.32,77.35
XAGUSD,20260518,151300,77.34,77.40,77.34,77.40
XAGUSD,20260518,151400,77.41,77.45,77.41,77.43
XAGUSD,20260518,151500,77.42,77.57,77.42,77.56
XAGUSD,20260518,151600,77.55,77.58,77.49,77.58
XAGUSD,20260518,151700,77.57,77.57,77.46,77.51
XAGUSD,20260518,151800,77.50,77.55,77.43,77.55
XAGUSD,20260518,151900,77.54,77.54,77.46,77.46
XAGUSD,20260518,152000,77.47,77.49,77.38,77.42
XAGUSD,20260518,152100,77.41,77.50,77.40,77.50
XAGUSD,20260518,152200,77.49,77.50,77.45,77.47
XAGUSD,20260518,152300,77.48,77.50,77.43,77.43
XAGUSD,20260518,152400,77.42,77.62,77.41,77.60
XAGUSD,20260518,152500,77.59,77.60,77.57,77.60
XAGUSD,20260518,152600,77.56,77.67,77.55,77.63
XAGUSD,20260518,152700,77.62,77.77,77.62,77.70
XAGUSD,20260518,152800,77.72,77.75,77.70,77.71
XAGUSD,20260518,152900,77.72,77.73,77.68,77.73
XAGUSD,20260518,153000,77.74,77.76,77.63,77.64
XAGUSD,20260518,153100,77.60,77.60,77.46,77.51
XAGUSD,20260518,153200,77.57,77.59,77.47,77.59
XAGUSD,20260518,153300,77.60,77.69,77.51,77.69
XAGUSD,20260518,153400,77.68,77.79,77.68,77.77
XAGUSD,20260518,153500,77.78,77.93,77.75,77.93
XAGUSD,20260518,153600,77.86,77.96,77.81,77.95
XAGUSD,20260518,153700,77.93,77.93,77.82,77.82
XAGUSD,20260518,153800,77.83,77.86,77.73,77.74
XAGUSD,20260518,153900,77.75,77.94,77.75,77.93
XAGUSD,20260518,154000,77.92,77.93,77.77,77.78
XAGUSD,20260518,154100,77.79,77.91,77.79,77.91
XAGUSD,20260518,154200,77.92,77.96,77.88,77.88
XAGUSD,20260518,154300,77.85,77.85,77.63,77.63
XAGUSD,20260518,154400,77.62,77.87,77.57,77.80
XAGUSD,20260518,154500,77.83,77.87,77.57,77.57
XAGUSD,20260518,154600,77.56,77.78,77.48,77.78
XAGUSD,20260518,154700,77.76,77.79,77.70,77.73
XAGUSD,20260518,154800,77.74,77.85,77.72,77.82
XAGUSD,20260518,154900,77.86,78.01,77.86,77.96
XAGUSD,20260518,155000,77.92,78.01,77.92,77.92
XAGUSD,20260518,155100,77.93,78.00,77.90,78.00
XAGUSD,20260518,155200,77.99,78.04,77.93,77.96
XAGUSD,20260518,155300,77.98,78.03,77.98,78.01
XAGUSD,20260518,155400,77.98,78.06,77.98,78.02
XAGUSD,20260518,155500,78.03,78.16,78.03,78.15
XAGUSD,20260518,155600,78.16,78.16,78.07,78.07
XAGUSD,20260518,155700,78.10,78.15,78.10,78.15
XAGUSD,20260518,155800,78.11,78.12,78.01,78.01
XAGUSD,20260518,155900,77.99,78.00,77.87,77.89
XAGUSD,20260518,160000,77.90,77.91,77.80,77.80
XAGUSD,20260518,160100,77.82,77.82,77.74,77.78
XAGUSD,20260518,160200,77.77,77.87,77.74,77.75
XAGUSD,20260518,160300,77.76,77.78,77.69,77.69
XAGUSD,20260518,160400,77.68,77.68,77.59,77.59
XAGUSD,20260518,160500,77.60,77.60,77.51,77.53
XAGUSD,20260518,160600,77.50,77.50,77.18,77.21
XAGUSD,20260518,160700,77.20,77.41,77.20,77.41
XAGUSD,20260518,160800,77.42,77.42,77.20,77.20
XAGUSD,20260518,160900,77.16,77.33,77.16,77.33
XAGUSD,20260518,161000,77.34,77.46,77.33,77.45
XAGUSD,20260518,161100,77.44,77.55,77.40,77.55
XAGUSD,20260518,161200,77.54,77.54,77.45,77.46
XAGUSD,20260518,161300,77.45,77.46,77.40,77.44
XAGUSD,20260518,161400,77.46,77.53,77.29,77.31
XAGUSD,20260518,161500,77.25,77.25,77.16,77.23
XAGUSD,20260518,161600,77.21,77.40,77.11,77.40
XAGUSD,20260518,161700,77.39,77.43,77.36,77.37
XAGUSD,20260518,161800,77.38,77.39,77.24,77.24
XAGUSD,20260518,161900,77.19,77.24,77.18,77.21
XAGUSD,20260518,162000,77.20,77.28,77.20,77.28
XAGUSD,20260518,162100,77.29,77.31,77.16,77.16
XAGUSD,20260518,162200,77.14,77.16,77.00,77.00
XAGUSD,20260518,162300,77.01,77.03,76.90,76.93
XAGUSD,20260518,162400,76.94,76.94,76.81,76.90
XAGUSD,20260518,162500,76.89,76.97,76.89,76.97
XAGUSD,20260518,162600,77.00,77.02,76.91,77.00
XAGUSD,20260518,162700,77.02,77.04,76.96,76.97
XAGUSD,20260518,162800,76.99,77.09,76.93,77.09
XAGUSD,20260518,162900,77.07,77.07,77.02,77.04
XAGUSD,20260518,163000,77.03,77.08,76.99,77.08
XAGUSD,20260518,163100,77.09,77.13,76.98,76.99
XAGUSD,20260518,163200,76.97,77.04,76.97,77.00
XAGUSD,20260518,163300,76.99,77.00,76.83,76.86
XAGUSD,20260518,163400,76.87,76.87,76.68,76.68
XAGUSD,20260518,163500,76.67,76.70,76.58,76.70
XAGUSD,20260518,163600,76.73,76.73,76.46,76.51
XAGUSD,20260518,163700,76.53,76.62,76.53,76.57
XAGUSD,20260518,163800,76.59,76.65,76.55,76.59
XAGUSD,20260518,163900,76.58,76.66,76.58,76.64
XAGUSD,20260518,164000,76.61,76.64,76.50,76.61
XAGUSD,20260518,164100,76.60,76.60,76.32,76.42
XAGUSD,20260518,164200,76.38,76.56,76.38,76.55
XAGUSD,20260518,164300,76.53,76.57,76.49,76.57
XAGUSD,20260518,164400,76.56,76.57,76.46,76.48
XAGUSD,20260518,164500,76.49,76.58,76.47,76.57
XAGUSD,20260518,164600,76.58,76.61,76.42,76.42
XAGUSD,20260518,164700,76.46,76.46,76.40,76.42
XAGUSD,20260518,164800,76.41,76.46,76.34,76.39
XAGUSD,20260518,164900,76.38,76.40,76.20,76.28
XAGUSD,20260518,165000,76.31,76.47,76.31,76.45
XAGUSD,20260518,165100,76.47,76.55,76.43,76.55
XAGUSD,20260518,165200,76.56,76.56,76.52,76.54
XAGUSD,20260518,165300,76.56,76.67,76.56,76.66
XAGUSD,20260518,165400,76.67,76.69,76.52,76.52
XAGUSD,20260518,165500,76.55,76.61,76.52,76.52
XAGUSD,20260518,165600,76.53,76.62,76.52,76.62
XAGUSD,20260518,165700,76.61,76.72,76.59,76.67
XAGUSD,20260518,165800,76.68,76.71,76.67,76.71
XAGUSD,20260518,165900,76.72,76.75,76.64,76.68
XAGUSD,20260518,170000,76.67,76.72,76.67,76.68
XAGUSD,20260518,170100,76.67,76.75,76.67,76.75
XAGUSD,20260518,170200,76.76,76.76,76.47,76.55
XAGUSD,20260518,170300,76.52,76.52,76.30,76.38
XAGUSD,20260518,170400,76.33,76.37,76.22,76.25
XAGUSD,20260518,170500,76.19,76.28,76.17,76.27
XAGUSD,20260518,170600,76.28,76.35,76.26,76.27
XAGUSD,20260518,170700,76.29,76.34,76.21,76.33
XAGUSD,20260518,170800,76.30,76.38,76.30,76.34
XAGUSD,20260518,170900,76.39,76.59,76.39,76.58
XAGUSD,20260518,171000,76.57,76.57,76.34,76.35
XAGUSD,20260518,171100,76.37,76.54,76.35,76.52
XAGUSD,20260518,171200,76.54,76.57,76.49,76.51
XAGUSD,20260518,171300,76.53,76.55,76.50,76.55
XAGUSD,20260518,171400,76.57,76.57,76.45,76.46
XAGUSD,20260518,171500,76.47,76.56,76.46,76.56
XAGUSD,20260518,171600,76.55,76.59,76.51,76.57
XAGUSD,20260518,171700,76.56,76.67,76.56,76.65
XAGUSD,20260518,171800,76.66,76.66,76.61,76.62
XAGUSD,20260518,171900,76.63,76.65,76.44,76.44
XAGUSD,20260518,172000,76.45,76.48,76.43,76.47
XAGUSD,20260518,172100,76.48,76.59,76.46,76.47
XAGUSD,20260518,172200,76.46,76.50,76.42,76.49
XAGUSD,20260518,172300,76.50,76.54,76.45,76.54
XAGUSD,20260518,172400,76.53,76.54,76.44,76.44
XAGUSD,20260518,172500,76.43,76.49,76.43,76.48
XAGUSD,20260518,172600,76.47,76.47,76.40,76.44
XAGUSD,20260518,172700,76.43,76.52,76.43,76.51
XAGUSD,20260518,172800,76.50,76.51,76.38,76.41
XAGUSD,20260518,172900,76.40,76.45,76.40,76.43
XAGUSD,20260518,173000,76.44,76.44,76.29,76.30
XAGUSD,20260518,173100,76.28,76.34,76.27,76.29
XAGUSD,20260518,173200,76.30,76.47,76.28,76.45
XAGUSD,20260518,173300,76.46,76.55,76.46,76.53
XAGUSD,20260518,173400,76.52,76.54,76.49,76.54
XAGUSD,20260518,173500,76.53,76.62,76.51,76.62
XAGUSD,20260518,173600,76.61,76.66,76.57,76.58
XAGUSD,20260518,173700,76.59,76.65,76.59,76.65
XAGUSD,20260518,173800,76.63,76.68,76.62,76.68
XAGUSD,20260518,173900,76.69,76.71,76.61,76.62
XAGUSD,20260518,174000,76.63,76.67,76.63,76.65
XAGUSD,20260518,174100,76.66,76.80,76.66,76.79
XAGUSD,20260518,174200,76.78,76.79,76.74,76.76
XAGUSD,20260518,174300,76.74,76.76,76.70,76.72
XAGUSD,20260518,174400,76.73,76.73,76.64,76.64
XAGUSD,20260518,174500,76.65,76.69,76.62,76.62
XAGUSD,20260518,174600,76.63,76.65,76.61,76.65
XAGUSD,20260518,174700,76.66,76.75,76.65,76.73
XAGUSD,20260518,174800,76.74,76.75,76.69,76.75
XAGUSD,20260518,174900,76.76,76.77,76.73,76.77
XAGUSD,20260518,175000,76.78,76.80,76.71,76.71
XAGUSD,20260518,175100,76.72,76.74,76.72,76.72
XAGUSD,20260518,175200,76.73,76.75,76.68,76.69
XAGUSD,20260518,175300,76.68,76.76,76.68,76.72
XAGUSD,20260518,175400,76.69,76.70,76.66,76.68
XAGUSD,20260518,175500,76.69,76.82,76.69,76.79
XAGUSD,20260518,175600,76.80,76.84,76.80,76.81
XAGUSD,20260518,175700,76.80,76.85,76.79,76.81
XAGUSD,20260518,175800,76.79,76.89,76.79,76.87
XAGUSD,20260518,175900,76.88,76.88,76.80,76.82
XAGUSD,20260518,180000,76.83,76.84,76.81,76.83
XAGUSD,20260518,180100,76.84,76.87,76.71,76.73
XAGUSD,20260518,180200,76.72,76.72,76.64,76.64
XAGUSD,20260518,180300,76.65,76.67,76.63,76.67
XAGUSD,20260518,180400,76.66,76.70,76.61,76.61
XAGUSD,20260518,180500,76.59,76.64,76.59,76.63
XAGUSD,20260518,180600,76.64,76.68,76.61,76.63
XAGUSD,20260518,180700,76.65,76.73,76.65,76.73
XAGUSD,20260518,180800,76.72,76.72,76.64,76.67
XAGUSD,20260518,180900,76.66,76.70,76.64,76.70
XAGUSD,20260518,181000,76.71,76.78,76.70,76.76
XAGUSD,20260518,181100,76.77,76.84,76.75,76.82
XAGUSD,20260518,181200,76.83,76.87,76.82,76.82
XAGUSD,20260518,181300,76.83,76.84,76.80,76.82
XAGUSD,20260518,181400,76.83,76.90,76.83,76.90
XAGUSD,20260518,181500,76.91,76.93,76.89,76.92
XAGUSD,20260518,181600,76.93,76.98,76.92,76.94
XAGUSD,20260518,181700,76.95,76.99,76.94,76.96
XAGUSD,20260518,181800,76.97,76.97,76.88,76.92
XAGUSD,20260518,181900,76.91,76.92,76.88,76.89
XAGUSD,20260518,182000,76.90,76.93,76.90,76.92
XAGUSD,20260518,182100,76.93,77.02,76.93,77.00
XAGUSD,20260518,182200,76.99,77.00,76.95,76.95
XAGUSD,20260518,182300,76.94,76.94,76.82,76.84
XAGUSD,20260518,182400,76.81,76.82,76.75,76.79
XAGUSD,20260518,182500,76.80,76.80,76.73,76.78
XAGUSD,20260518,182600,76.79,76.80,76.68,76.68
XAGUSD,20260518,182700,76.69,76.69,76.56,76.56
XAGUSD,20260518,182800,76.53,76.62,76.53,76.60
XAGUSD,20260518,182900,76.59,76.59,76.31,76.31
XAGUSD,20260518,183000,76.30,76.41,76.29,76.38
XAGUSD,20260518,183100,76.40,76.46,76.31,76.45
XAGUSD,20260518,183200,76.44,76.61,76.44,76.61
XAGUSD,20260518,183300,76.64,76.66,76.60,76.65
XAGUSD,20260518,183400,76.66,76.72,76.65,76.72
XAGUSD,20260518,183500,76.71,76.72,76.68,76.69
XAGUSD,20260518,183600,76.68,76.81,76.68,76.79
XAGUSD,20260518,183700,76.80,76.86,76.80,76.86
XAGUSD,20260518,183800,76.89,76.92,76.81,76.83
XAGUSD,20260518,183900,76.84,76.88,76.80,76.82
XAGUSD,20260518,184000,76.81,76.82,76.77,76.79
XAGUSD,20260518,184100,76.78,76.82,76.78,76.79
XAGUSD,20260518,184200,76.80,76.81,76.75,76.75
XAGUSD,20260518,184300,76.73,76.74,76.69,76.71
XAGUSD,20260518,184400,76.70,76.71,76.63,76.66
XAGUSD,20260518,184500,76.65,76.68,76.65,76.66
XAGUSD,20260518,184600,76.65,76.74,76.64,76.74
XAGUSD,20260518,184700,76.75,76.76,76.73,76.73
XAGUSD,20260518,184800,76.74,76.78,76.74,76.78
XAGUSD,20260518,184900,76.82,76.83,76.76,76.83
XAGUSD,20260518,185000,76.84,76.90,76.84,76.90
XAGUSD,20260518,185100,76.92,76.99,76.89,76.99
XAGUSD,20260518,185200,76.98,77.00,76.98,76.98
XAGUSD,20260518,185300,76.99,77.02,76.98,76.98
XAGUSD,20260518,185400,76.97,77.01,76.96,77.01
XAGUSD,20260518,185500,77.03,77.05,76.98,77.04
XAGUSD,20260518,185600,77.03,77.08,77.03,77.08
XAGUSD,20260518,185700,77.07,77.08,77.01,77.01
XAGUSD,20260518,185800,76.99,77.00,76.98,76.98
XAGUSD,20260518,185900,76.99,76.99,76.96,76.98
XAGUSD,20260518,190000,76.99,76.99,76.92,76.93
XAGUSD,20260518,190100,76.92,76.93,76.85,76.85
XAGUSD,20260518,190200,76.86,76.96,76.85,76.96
XAGUSD,20260518,190300,76.97,77.01,76.96,76.98
XAGUSD,20260518,190400,76.99,77.09,76.99,77.09
XAGUSD,20260518,190500,77.10,77.11,77.05,77.07
XAGUSD,20260518,190600,77.06,77.07,77.03,77.06
XAGUSD,20260518,190700,77.05,77.18,77.05,77.15
XAGUSD,20260518,190800,77.14,77.17,77.13,77.17
XAGUSD,20260518,190900,77.18,77.18,77.12,77.13
XAGUSD,20260518,191000,77.12,77.15,77.11,77.13
XAGUSD,20260518,191100,77.14,77.18,77.14,77.16
XAGUSD,20260518,191200,77.17,77.18,77.14,77.14
XAGUSD,20260518,191300,77.15,77.15,77.11,77.11
XAGUSD,20260518,191400,77.12,77.14,77.12,77.14
XAGUSD,20260518,191500,77.13,77.14,77.09,77.10
XAGUSD,20260518,191600,77.09,77.12,77.06,77.07
XAGUSD,20260518,191700,77.09,77.17,77.09,77.16
XAGUSD,20260518,191800,77.17,77.17,77.08,77.08
XAGUSD,20260518,191900,77.07,77.12,77.07,77.12
XAGUSD,20260518,192000,77.13,77.14,77.10,77.14
XAGUSD,20260518,192100,77.15,77.19,77.15,77.16
XAGUSD,20260518,192200,77.17,77.20,77.16,77.19
XAGUSD,20260518,192300,77.18,77.22,77.13,77.22
XAGUSD,20260518,192400,77.20,77.20,77.15,77.17
XAGUSD,20260518,192500,77.13,77.13,77.04,77.06
XAGUSD,20260518,192600,77.05,77.05,77.01,77.04
XAGUSD,20260518,192700,77.03,77.05,77.02,77.04
XAGUSD,20260518,192800,77.05,77.05,76.99,76.99
XAGUSD,20260518,192900,77.00,77.04,77.00,77.04
XAGUSD,20260518,193000,77.05,77.07,77.03,77.04
XAGUSD,20260518,193100,77.05,77.05,77.03,77.03
XAGUSD,20260518,193200,77.02,77.04,77.02,77.03
XAGUSD,20260518,193300,77.02,77.03,76.99,77.01
XAGUSD,20260518,193400,77.02,77.02,76.97,76.98
XAGUSD,20260518,193500,76.99,77.02,76.99,77.01
XAGUSD,20260518,193600,77.00,77.01,76.96,77.01
XAGUSD,20260518,193700,77.02,77.06,77.02,77.06
XAGUSD,20260518,193800,77.05,77.07,77.03,77.04
XAGUSD,20260518,193900,77.03,77.03,76.98,76.98
XAGUSD,20260518,194000,76.99,77.02,76.99,77.01
XAGUSD,20260518,194100,77.00,77.03,77.00,77.02
XAGUSD,20260518,194200,77.04,77.06,77.02,77.05
XAGUSD,20260518,194300,77.06,77.06,77.03,77.03
XAGUSD,20260518,194400,77.04,77.09,77.04,77.07
XAGUSD,20260518,194500,77.08,77.08,77.05,77.05
XAGUSD,20260518,194600,77.04,77.06,77.04,77.06
XAGUSD,20260518,194700,77.07,77.07,76.99,76.99
XAGUSD,20260518,194800,76.98,77.03,76.98,77.03
XAGUSD,20260518,194900,77.04,77.06,77.04,77.06
XAGUSD,20260518,195000,77.05,77.05,76.99,77.00
XAGUSD,20260518,195100,76.99,77.02,76.98,77.02
XAGUSD,20260518,195200,77.03,77.04,77.02,77.02
XAGUSD,20260518,195300,77.03,77.04,77.03,77.03
XAGUSD,20260518,195400,77.02,77.02,76.98,76.99
XAGUSD,20260518,195500,77.00,77.01,76.99,76.99
XAGUSD,20260518,195600,76.98,76.98,76.91,76.94
XAGUSD,20260518,195700,76.95,76.96,76.94,76.96
XAGUSD,20260518,195800,76.95,76.96,76.95,76.95
XAGUSD,20260518,195900,76.96,76.96,76.95,76.95
XAGUSD,20260518,200000,76.94,76.97,76.94,76.96
XAGUSD,20260518,200100,76.95,76.96,76.92,76.93
XAGUSD,20260518,200200,76.92,76.93,76.84,76.84
XAGUSD,20260518,200300,76.83,76.83,76.77,76.82
XAGUSD,20260518,200400,76.81,76.85,76.80,76.83
XAGUSD,20260518,200500,76.84,76.91,76.84,76.90
XAGUSD,20260518,200600,76.91,76.93,76.91,76.91
XAGUSD,20260518,200700,76.92,76.92,76.78,76.80
XAGUSD,20260518,200800,76.79,76.84,76.78,76.84
XAGUSD,20260518,200900,76.85,76.85,76.81,76.81
XAGUSD,20260518,201000,76.82,76.83,76.82,76.83
XAGUSD,20260518,201100,76.82,76.85,76.80,76.85
XAGUSD,20260518,201200,76.84,76.85,76.82,76.83
XAGUSD,20260518,201300,76.84,76.85,76.81,76.82
XAGUSD,20260518,201400,76.83,76.83,76.82,76.83
XAGUSD,20260518,201500,76.84,76.84,76.82,76.82
XAGUSD,20260518,201600,76.81,76.81,76.75,76.77
XAGUSD,20260518,201700,76.78,76.78,76.69,76.70
XAGUSD,20260518,201800,76.67,76.74,76.67,76.73
XAGUSD,20260518,201900,76.74,76.75,76.71,76.72
XAGUSD,20260518,202000,76.73,76.79,76.73,76.78
XAGUSD,20260518,202100,76.77,76.77,76.71,76.71
XAGUSD,20260518,202200,76.70,76.77,76.70,76.77
XAGUSD,20260518,202300,76.78,76.78,76.72,76.73
XAGUSD,20260518,202400,76.72,76.74,76.70,76.74
XAGUSD,20260518,202500,76.73,76.76,76.72,76.74
XAGUSD,20260518,202600,76.76,76.76,76.68,76.68
XAGUSD,20260518,202700,76.67,76.70,76.65,76.65
XAGUSD,20260518,202800,76.66,76.66,76.62,76.64
XAGUSD,20260518,202900,76.65,76.80,76.65,76.80
XAGUSD,20260518,203000,76.79,76.83,76.78,76.82
XAGUSD,20260518,203100,76.84,76.84,76.78,76.82
XAGUSD,20260518,203200,76.81,76.81,76.79,76.80
XAGUSD,20260518,203300,76.81,76.86,76.81,76.84
XAGUSD,20260518,203400,76.83,76.83,76.74,76.74
XAGUSD,20260518,203500,76.75,76.78,76.74,76.78
XAGUSD,20260518,203600,76.79,76.82,76.79,76.80
XAGUSD,20260518,203700,76.81,76.82,76.77,76.77
XAGUSD,20260518,203800,76.76,76.77,76.73,76.77
XAGUSD,20260518,203900,76.76,76.78,76.75,76.76
XAGUSD,20260518,204000,76.77,76.77,76.74,76.74
XAGUSD,20260518,204100,76.75,76.76,76.74,76.76
XAGUSD,20260518,204200,76.77,76.78,76.71,76.73
XAGUSD,20260518,204300,76.74,76.78,76.74,76.78
XAGUSD,20260518,204400,76.77,76.78,76.77,76.78
XAGUSD,20260518,204500,76.79,76.79,76.77,76.78
XAGUSD,20260518,204600,76.79,76.81,76.79,76.79
XAGUSD,20260518,204700,76.78,76.84,76.78,76.84
XAGUSD,20260518,204800,76.83,76.86,76.82,76.86
XAGUSD,20260518,204900,76.84,76.84,76.78,76.78
XAGUSD,20260518,205000,76.79,76.80,76.72,76.72
XAGUSD,20260518,205100,76.71,76.71,76.64,76.67
XAGUSD,20260518,205200,76.68,76.69,76.64,76.66
XAGUSD,20260518,205300,76.67,76.71,76.65,76.68
XAGUSD,20260518,205400,76.69,76.72,76.69,76.71
XAGUSD,20260518,205500,76.70,76.70,76.64,76.65
XAGUSD,20260518,205600,76.64,76.68,76.63,76.68
XAGUSD,20260518,205700,76.67,76.69,76.66,76.67
XAGUSD,20260518,205800,76.66,76.69,76.65,76.69
XAGUSD,20260518,205900,76.68,76.68,76.48,76.49
XAGUSD,20260518,210000,76.44,76.52,76.44,76.51
XAGUSD,20260518,210100,76.50,76.57,76.48,76.55
XAGUSD,20260518,210200,76.56,77.14,76.56,77.13
XAGUSD,20260518,210300,77.15,77.28,77.03,77.28
XAGUSD,20260518,210400,77.33,77.58,77.33,77.42
XAGUSD,20260518,210500,77.49,77.49,77.22,77.22
XAGUSD,20260518,210600,77.24,77.42,77.24,77.42
XAGUSD,20260518,210700,77.45,77.51,77.27,77.31
XAGUSD,20260518,210800,77.30,77.33,77.23,77.29
XAGUSD,20260518,210900,77.28,77.34,77.19,77.21
XAGUSD,20260518,211000,77.20,77.37,77.20,77.35
XAGUSD,20260518,211100,77.36,77.37,77.29,77.32
XAGUSD,20260518,211200,77.31,77.43,77.28,77.39
XAGUSD,20260518,211300,77.40,77.40,77.31,77.31
XAGUSD,20260518,211400,77.32,77.35,77.30,77.33
XAGUSD,20260518,211500,77.35,77.35,77.24,77.25
XAGUSD,20260518,211600,77.27,77.29,77.18,77.20
XAGUSD,20260518,211700,77.21,77.30,77.20,77.20
XAGUSD,20260518,211800,77.21,77.23,77.12,77.12
XAGUSD,20260518,211900,77.13,77.17,77.10,77.16
XAGUSD,20260518,212000,77.15,77.17,77.13,77.14
XAGUSD,20260518,212100,77.13,77.22,77.12,77.22
XAGUSD,20260518,212200,77.23,77.26,77.16,77.17
XAGUSD,20260518,212300,77.18,77.22,77.17,77.18
XAGUSD,20260518,212400,77.17,77.19,77.14,77.15
XAGUSD,20260518,212500,77.14,77.15,77.04,77.04
XAGUSD,20260518,212600,77.03,77.04,76.93,76.97
XAGUSD,20260518,212700,76.98,76.99,76.95,76.97
XAGUSD,20260518,212800,76.96,76.98,76.91,76.92
XAGUSD,20260518,212900,76.91,76.95,76.86,76.86
XAGUSD,20260518,213000,76.87,77.00,76.87,77.00
XAGUSD,20260518,213100,76.99,77.00,76.96,76.99
XAGUSD,20260518,213200,77.00,77.12,77.00,77.12
XAGUSD,20260518,213300,77.19,77.24,77.17,77.24
XAGUSD,20260518,213400,77.23,77.26,77.21,77.22
XAGUSD,20260518,213500,77.23,77.24,77.21,77.22
XAGUSD,20260518,213600,77.23,77.27,77.21,77.25
XAGUSD,20260518,213700,77.26,77.27,77.20,77.23
XAGUSD,20260518,213800,77.24,77.24,77.19,77.21
XAGUSD,20260518,213900,77.22,77.27,77.22,77.23
XAGUSD,20260518,214000,77.24,77.26,77.22,77.26
XAGUSD,20260518,214100,77.27,77.35,77.27,77.30
XAGUSD,20260518,214200,77.31,77.36,77.31,77.33
XAGUSD,20260518,214300,77.32,77.36,77.30,77.30
XAGUSD,20260518,214400,77.29,77.36,77.29,77.33
XAGUSD,20260518,214500,77.34,77.34,77.29,77.30
XAGUSD,20260518,214600,77.29,77.34,77.29,77.32
XAGUSD,20260518,214700,77.33,77.39,77.30,77.30
XAGUSD,20260518,214800,77.31,77.32,77.29,77.31
XAGUSD,20260518,214900,77.30,77.43,77.29,77.43
XAGUSD,20260518,215000,77.42,77.45,77.41,77.41
XAGUSD,20260518,215100,77.40,77.45,77.40,77.43
XAGUSD,20260518,215200,77.42,77.42,77.39,77.39
XAGUSD,20260518,215300,77.40,77.42,77.35,77.35
XAGUSD,20260518,215400,77.36,77.38,77.33,77.38
XAGUSD,20260518,215500,77.39,77.45,77.37,77.45
XAGUSD,20260518,215600,77.46,77.48,77.40,77.40
XAGUSD,20260518,215700,77.41,77.45,77.41,77.41
XAGUSD,20260518,215800,77.42,77.42,77.39,77.39
XAGUSD,20260518,215900,77.38,77.38,77.34,77.34
XAGUSD,20260518,220000,77.33,77.33,77.29,77.31
XAGUSD,20260518,220100,77.34,77.36,77.34,77.35
XAGUSD,20260518,220200,77.34,77.38,77.34,77.38
XAGUSD,20260518,220300,77.37,77.37,77.33,77.34
XAGUSD,20260518,220400,77.33,77.36,77.33,77.36
XAGUSD,20260518,220500,77.35,77.36,77.34,77.36
XAGUSD,20260518,220600,77.35,77.36,77.31,77.36
XAGUSD,20260518,220700,77.37,77.37,77.37,77.37
XAGUSD,20260518,220800,77.38,77.42,77.38,77.42
XAGUSD,20260518,220900,77.41,77.41,77.40,77.40
XAGUSD,20260518,221000,77.39,77.39,77.38,77.38
XAGUSD,20260518,221100,77.39,77.39,77.38,77.39
XAGUSD,20260518,221200,77.40,77.40,77.38,77.40
XAGUSD,20260518,221300,77.41,77.41,77.41,77.41
XAGUSD,20260518,221400,77.40,77.44,77.40,77.44
XAGUSD,20260518,221500,77.45,77.49,77.45,77.48
XAGUSD,20260518,221600,77.47,77.55,77.47,77.55
XAGUSD,20260518,221700,77.56,77.63,77.56,77.63
XAGUSD,20260518,221800,77.64,77.66,77.64,77.66
XAGUSD,20260518,221900,77.65,77.65,77.64,77.65
XAGUSD,20260518,222000,77.64,77.65,77.64,77.64
XAGUSD,20260518,222100,77.64,77.64,77.63,77.63
XAGUSD,20260518,222200,77.57,77.57,77.57,77.57
XAGUSD,20260518,222300,77.56,77.60,77.55,77.60
XAGUSD,20260518,222400,77.60,77.60,77.60,77.60
XAGUSD,20260518,222500,77.59,77.60,77.59,77.60
XAGUSD,20260518,222600,77.61,77.61,77.59,77.60
XAGUSD,20260518,222700,77.59,77.59,77.56,77.57
XAGUSD,20260518,222800,77.56,77.63,77.56,77.59
XAGUSD,20260518,222900,77.60,77.60,77.56,77.56
XAGUSD,20260518,223000,77.55,77.56,77.54,77.56
XAGUSD,20260518,223100,77.55,77.57,77.55,77.56
XAGUSD,20260518,223200,77.57,77.58,77.45,77.45
XAGUSD,20260518,223300,77.46,77.51,77.46,77.50
XAGUSD,20260518,223400,77.49,77.51,77.49,77.51
XAGUSD,20260518,223500,77.52,77.53,77.52,77.53
XAGUSD,20260518,223600,77.52,77.54,77.52,77.52
XAGUSD,20260518,223700,77.51,77.51,77.50,77.50
XAGUSD,20260518,223800,77.50,77.51,77.50,77.51
XAGUSD,20260518,223900,77.52,77.52,77.52,77.52
XAGUSD,20260518,224000,77.52,77.53,77.51,77.52
XAGUSD,20260518,224100,77.53,77.53,77.52,77.52
XAGUSD,20260518,224200,77.50,77.53,77.50,77.53
XAGUSD,20260518,224300,77.54,77.56,77.54,77.56
XAGUSD,20260518,224400,77.54,77.56,77.54,77.56
XAGUSD,20260518,224500,77.57,77.58,77.57,77.58
XAGUSD,20260518,224600,77.57,77.57,77.56,77.57
XAGUSD,20260518,224700,77.56,77.56,77.55,77.55
XAGUSD,20260518,224800,77.56,77.56,77.55,77.55
XAGUSD,20260518,224900,77.54,77.54,77.53,77.54
XAGUSD,20260518,225000,77.53,77.53,77.52,77.52
XAGUSD,20260518,225100,77.51,77.51,77.50,77.51
XAGUSD,20260518,225200,77.53,77.53,77.50,77.50
XAGUSD,20260518,225300,77.51,77.54,77.51,77.54
XAGUSD,20260518,225400,77.55,77.56,77.55,77.55
XAGUSD,20260518,225500,77.54,77.56,77.53,77.53
XAGUSD,20260518,225600,77.52,77.53,77.51,77.53
XAGUSD,20260518,225700,77.54,77.62,77.54,77.61
XAGUSD,20260518,225800,77.60,77.68,77.59,77.66
XAGUSD,20260518,225900,77.65,77.66,77.65,77.66
XAGUSD,20260518,230000,77.65,77.66,77.65,77.66
XAGUSD,20260518,230100,77.66,77.66,77.66,77.66
XAGUSD,20260518,230200,77.66,77.66,77.66,77.66
XAGUSD,20260518,230300,77.66,77.66,77.66,77.66
XAGUSD,20260518,230400,77.66,77.66,77.66,77.66
XAGUSD,20260518,230500,77.66,77.66,77.66,77.66
XAGUSD,20260518,230600,77.66,77.66,77.66,77.66
XAGUSD,20260518,230700,77.66,77.66,77.66,77.66
XAGUSD,20260518,230800,77.66,77.66,77.66,77.66
XAGUSD,20260518,230900,77.66,77.66,77.66,77.66
XAGUSD,20260518,231000,77.66,77.66,77.66,77.66
XAGUSD,20260518,231100,77.66,77.66,77.66,77.66
XAGUSD,20260518,231200,77.66,77.66,77.66,77.66
XAGUSD,20260518,231300,77.66,77.66,77.66,77.66
XAGUSD,20260518,231400,77.66,77.66,77.66,77.66
XAGUSD,20260518,231500,77.66,77.66,77.66,77.66
XAGUSD,20260518,231600,77.66,77.66,77.66,77.66
XAGUSD,20260518,231700,77.66,77.66,77.66,77.66
XAGUSD,20260518,231800,77.66,77.66,77.66,77.66
XAGUSD,20260518,231900,77.66,77.66,77.66,77.66
XAGUSD,20260518,232000,77.66,77.66,77.66,77.66
XAGUSD,20260518,232100,77.66,77.66,77.66,77.66
XAGUSD,20260518,232200,77.66,77.66,77.66,77.66
XAGUSD,20260518,232300,77.66,77.66,77.66,77.66
XAGUSD,20260518,232400,77.66,77.66,77.66,77.66
XAGUSD,20260518,232500,77.66,77.66,77.66,77.66
XAGUSD,20260518,232600,77.66,77.66,77.66,77.66
XAGUSD,20260518,232700,77.66,77.66,77.66,77.66
XAGUSD,20260518,232800,77.66,77.66,77.66,77.66
XAGUSD,20260518,232900,77.66,77.66,77.66,77.66
XAGUSD,20260518,233000,77.66,77.66,77.66,77.66
XAGUSD,20260518,233100,77.66,77.66,77.66,77.66
XAGUSD,20260518,233200,77.66,77.66,77.66,77.66
XAGUSD,20260518,233300,77.66,77.66,77.66,77.66
XAGUSD,20260518,233400,77.66,77.66,77.66,77.66
XAGUSD,20260518,233500,77.66,77.66,77.66,77.66
XAGUSD,20260518,233600,77.66,77.66,77.66,77.66
XAGUSD,20260518,233700,77.66,77.66,77.66,77.66
XAGUSD,20260518,233800,77.66,77.66,77.66,77.66
XAGUSD,20260518,233900,77.66,77.66,77.66,77.66
XAGUSD,20260518,234000,77.66,77.66,77.66,77.66
XAGUSD,20260518,234100,77.66,77.66,77.66,77.66
XAGUSD,20260518,234200,77.66,77.66,77.66,77.66
XAGUSD,20260518,234300,77.66,77.66,77.66,77.66
XAGUSD,20260518,234400,77.66,77.66,77.66,77.66
XAGUSD,20260518,234500,77.66,77.66,77.66,77.66
XAGUSD,20260518,234600,77.66,77.66,77.66,77.66
XAGUSD,20260518,234700,77.66,77.66,77.66,77.66
XAGUSD,20260518,234800,77.66,77.66,77.66,77.66
XAGUSD,20260518,234900,77.66,77.66,77.66,77.66
XAGUSD,20260518,235000,77.66,77.66,77.66,77.66
XAGUSD,20260518,235100,77.66,77.66,77.66,77.66
XAGUSD,20260518,235200,77.66,77.66,77.66,77.66
XAGUSD,20260518,235300,77.66,77.66,77.66,77.66
XAGUSD,20260518,235400,77.66,77.66,77.66,77.66
XAGUSD,20260518,235500,77.66,77.66,77.66,77.66
XAGUSD,20260518,235600,77.66,77.66,77.66,77.66
XAGUSD,20260518,235700,77.66,77.66,77.66,77.66
XAGUSD,20260518,235800,77.66,77.66,77.66,77.66
XAGUSD,20260518,235900,77.66,77.66,77.66,77.66
XAGUSD,20260519,000000,77.66,77.66,77.66,77.66
USDCZK,20260518,000100,20.91,20.91,20.91,20.91
USDCZK,20260518,000200,20.91,20.91,20.91,20.91
USDCZK,20260518,000300,20.91,20.91,20.91,20.91
USDCZK,20260518,000400,20.91,20.91,20.91,20.91
USDCZK,20260518,000500,20.91,20.91,20.91,20.91
USDCZK,20260518,000600,20.91,20.91,20.91,20.91
USDCZK,20260518,000700,20.91,20.91,20.91,20.91
USDCZK,20260518,000800,20.91,20.91,20.91,20.91
USDCZK,20260518,000900,20.91,20.91,20.91,20.91
USDCZK,20260518,001000,20.91,20.91,20.91,20.91
USDCZK,20260518,001100,20.91,20.91,20.91,20.91
USDCZK,20260518,001200,20.91,20.91,20.91,20.91
USDCZK,20260518,001300,20.91,20.91,20.91,20.91
USDCZK,20260518,001400,20.91,20.91,20.91,20.91
USDCZK,20260518,001500,20.91,20.91,20.91,20.91
USDCZK,20260518,001600,20.91,20.91,20.91,20.91
USDCZK,20260518,001700,20.91,20.91,20.91,20.91
USDCZK,20260518,001800,20.91,20.91,20.91,20.91
USDCZK,20260518,001900,20.91,20.91,20.91,20.91
USDCZK,20260518,002000,20.91,20.91,20.91,20.91
USDCZK,20260518,002100,20.91,20.91,20.91,20.91
USDCZK,20260518,002200,20.91,20.91,20.91,20.91
USDCZK,20260518,002300,20.91,20.91,20.91,20.91
USDCZK,20260518,002400,20.91,20.91,20.91,20.91
USDCZK,20260518,002500,20.91,20.91,20.91,20.91
USDCZK,20260518,002600,20.91,20.91,20.91,20.91
USDCZK,20260518,002700,20.91,20.91,20.91,20.91
USDCZK,20260518,002800,20.91,20.91,20.91,20.91
USDCZK,20260518,002900,20.91,20.91,20.91,20.91
USDCZK,20260518,003000,20.91,20.91,20.91,20.91
USDCZK,20260518,003100,20.91,20.91,20.91,20.91
USDCZK,20260518,003200,20.91,20.91,20.91,20.91
USDCZK,20260518,003300,20.91,20.91,20.91,20.91
USDCZK,20260518,003400,20.91,20.91,20.91,20.91
USDCZK,20260518,003500,20.91,20.91,20.91,20.91
USDCZK,20260518,003600,20.91,20.91,20.91,20.91
USDCZK,20260518,003700,20.91,20.91,20.91,20.91
USDCZK,20260518,003800,20.91,20.91,20.91,20.91
USDCZK,20260518,003900,20.91,20.91,20.91,20.91
USDCZK,20260518,004000,20.91,20.91,20.91,20.91
USDCZK,20260518,004100,20.91,20.91,20.91,20.91
USDCZK,20260518,004200,20.91,20.91,20.91,20.91
USDCZK,20260518,004300,20.91,20.91,20.91,20.91
USDCZK,20260518,004400,20.91,20.91,20.91,20.91
USDCZK,20260518,004500,20.91,20.91,20.91,20.91
USDCZK,20260518,004600,20.91,20.91,20.91,20.91
USDCZK,20260518,004700,20.91,20.91,20.91,20.91
USDCZK,20260518,004800,20.91,20.91,20.91,20.91
USDCZK,20260518,004900,20.91,20.91,20.91,20.91
USDCZK,20260518,005000,20.91,20.91,20.91,20.91
USDCZK,20260518,005100,20.91,20.91,20.91,20.91
USDCZK,20260518,005200,20.91,20.91,20.91,20.91
USDCZK,20260518,005300,20.91,20.91,20.91,20.91
USDCZK,20260518,005400,20.91,20.91,20.91,20.91
USDCZK,20260518,005500,20.91,20.91,20.91,20.91
USDCZK,20260518,005600,20.91,20.91,20.91,20.91
USDCZK,20260518,005700,20.91,20.91,20.91,20.91
USDCZK,20260518,005800,20.91,20.91,20.91,20.91
USDCZK,20260518,005900,20.91,20.91,20.91,20.91
USDCZK,20260518,010000,20.91,20.91,20.91,20.91
USDCZK,20260518,010100,20.91,20.91,20.91,20.91
USDCZK,20260518,010200,20.91,20.91,20.91,20.91
USDCZK,20260518,010300,20.91,20.91,20.91,20.91
USDCZK,20260518,010400,20.91,20.91,20.91,20.91
USDCZK,20260518,010500,20.91,20.91,20.91,20.91
USDCZK,20260518,010600,20.91,20.91,20.91,20.91
USDCZK,20260518,010700,20.91,20.91,20.91,20.91
USDCZK,20260518,010800,20.91,20.91,20.91,20.91
USDCZK,20260518,010900,20.91,20.91,20.91,20.91
USDCZK,20260518,011000,20.91,20.91,20.91,20.91
USDCZK,20260518,011100,20.91,20.91,20.91,20.91
USDCZK,20260518,011200,20.91,20.91,20.91,20.91
USDCZK,20260518,011300,20.91,20.91,20.91,20.91
USDCZK,20260518,011400,20.91,20.91,20.91,20.91
USDCZK,20260518,011500,20.91,20.91,20.91,20.91
USDCZK,20260518,011600,20.91,20.91,20.91,20.91
USDCZK,20260518,011700,20.91,20.91,20.91,20.91
USDCZK,20260518,011800,20.91,20.91,20.91,20.91
USDCZK,20260518,011900,20.91,20.91,20.91,20.91
USDCZK,20260518,012000,20.91,20.91,20.91,20.91
USDCZK,20260518,012100,20.91,20.91,20.91,20.91
USDCZK,20260518,012200,20.91,20.91,20.91,20.91
USDCZK,20260518,012300,20.91,20.91,20.91,20.91
USDCZK,20260518,012400,20.91,20.91,20.91,20.91
USDCZK,20260518,012500,20.91,20.91,20.91,20.91
USDCZK,20260518,012600,20.91,20.91,20.91,20.91
USDCZK,20260518,012700,20.91,20.91,20.91,20.91
USDCZK,20260518,012800,20.91,20.91,20.91,20.91
USDCZK,20260518,012900,20.91,20.91,20.91,20.91
USDCZK,20260518,013000,20.91,20.91,20.91,20.91
USDCZK,20260518,013100,20.91,20.91,20.91,20.91
USDCZK,20260518,013200,20.91,20.91,20.91,20.91
USDCZK,20260518,013300,20.91,20.91,20.91,20.91
USDCZK,20260518,013400,20.91,20.91,20.91,20.91
USDCZK,20260518,013500,20.91,20.91,20.91,20.91
USDCZK,20260518,013600,20.91,20.91,20.91,20.91
USDCZK,20260518,013700,20.91,20.91,20.91,20.91
USDCZK,20260518,013800,20.91,20.91,20.91,20.91
USDCZK,20260518,013900,20.91,20.91,20.91,20.91
USDCZK,20260518,014000,20.91,20.91,20.91,20.91
USDCZK,20260518,014100,20.91,20.91,20.91,20.91
USDCZK,20260518,014200,20.91,20.93,20.91,20.93
USDCZK,20260518,014300,20.93,20.93,20.93,20.93
USDCZK,20260518,014400,20.93,20.93,20.93,20.93
USDCZK,20260518,014500,20.93,20.93,20.93,20.93
USDCZK,20260518,014600,20.93,20.93,20.93,20.93
USDCZK,20260518,014700,20.93,20.93,20.93,20.93
USDCZK,20260518,014800,20.93,20.93,20.93,20.93
USDCZK,20260518,014900,20.93,20.93,20.93,20.93
USDCZK,20260518,015000,20.93,20.93,20.93,20.93
USDCZK,20260518,015100,20.93,20.93,20.93,20.93
USDCZK,20260518,015200,20.93,20.93,20.93,20.93
USDCZK,20260518,015300,20.93,20.93,20.93,20.93
USDCZK,20260518,015400,20.93,20.93,20.93,20.93
USDCZK,20260518,015500,20.93,20.93,20.93,20.93
USDCZK,20260518,015600,20.93,20.93,20.93,20.93
USDCZK,20260518,015700,20.93,20.93,20.93,20.93
USDCZK,20260518,015800,20.93,20.93,20.93,20.93
USDCZK,20260518,015900,20.93,20.93,20.93,20.93
USDCZK,20260518,020000,20.93,20.93,20.93,20.93
USDCZK,20260518,020100,20.93,20.93,20.93,20.93
USDCZK,20260518,020200,20.93,20.93,20.93,20.93
USDCZK,20260518,020300,20.93,20.93,20.92,20.92
USDCZK,20260518,020400,20.92,20.92,20.92,20.92
USDCZK,20260518,020500,20.92,20.92,20.92,20.92
USDCZK,20260518,020600,20.92,20.92,20.92,20.92
USDCZK,20260518,020700,20.92,20.92,20.92,20.92
USDCZK,20260518,020800,20.92,20.92,20.92,20.92
USDCZK,20260518,020900,20.92,20.92,20.92,20.92
USDCZK,20260518,021000,20.92,20.92,20.92,20.92
USDCZK,20260518,021100,20.92,20.92,20.92,20.92
USDCZK,20260518,021200,20.92,20.92,20.92,20.92
USDCZK,20260518,021300,20.92,20.92,20.92,20.92
USDCZK,20260518,021400,20.92,20.92,20.92,20.92
USDCZK,20260518,021500,20.92,20.92,20.92,20.92
USDCZK,20260518,021600,20.92,20.92,20.92,20.92
USDCZK,20260518,021700,20.92,20.92,20.92,20.92
USDCZK,20260518,021800,20.92,20.92,20.92,20.92
USDCZK,20260518,021900,20.92,20.92,20.92,20.92
USDCZK,20260518,022000,20.92,20.92,20.92,20.92
USDCZK,20260518,022100,20.92,20.92,20.92,20.92
USDCZK,20260518,022200,20.92,20.92,20.92,20.92
USDCZK,20260518,022300,20.92,20.92,20.92,20.92
USDCZK,20260518,022400,20.92,20.92,20.92,20.92
USDCZK,20260518,022500,20.92,20.92,20.92,20.92
USDCZK,20260518,022600,20.92,20.92,20.92,20.92
USDCZK,20260518,022700,20.92,20.92,20.92,20.92
USDCZK,20260518,022800,20.92,20.92,20.92,20.92
USDCZK,20260518,022900,20.92,20.92,20.92,20.92
USDCZK,20260518,023000,20.92,20.92,20.92,20.92
USDCZK,20260518,023100,20.92,20.92,20.92,20.92
USDCZK,20260518,023200,20.92,20.92,20.92,20.92
USDCZK,20260518,023300,20.92,20.92,20.92,20.92
USDCZK,20260518,023400,20.92,20.92,20.92,20.92
USDCZK,20260518,023500,20.92,20.92,20.92,20.92
USDCZK,20260518,023600,20.92,20.92,20.92,20.92
USDCZK,20260518,023700,20.92,20.92,20.92,20.92
USDCZK,20260518,023800,20.92,20.92,20.92,20.92
USDCZK,20260518,023900,20.92,20.92,20.92,20.92
USDCZK,20260518,024000,20.92,20.92,20.92,20.92
USDCZK,20260518,024100,20.92,20.92,20.92,20.92
USDCZK,20260518,024200,20.92,20.92,20.92,20.92
USDCZK,20260518,024300,20.92,20.92,20.92,20.92
USDCZK,20260518,024400,20.92,20.92,20.92,20.92
USDCZK,20260518,024500,20.92,20.92,20.92,20.92
USDCZK,20260518,024600,20.92,20.92,20.92,20.92
USDCZK,20260518,024700,20.92,20.92,20.92,20.92
USDCZK,20260518,024800,20.92,20.92,20.92,20.92
USDCZK,20260518,024900,20.92,20.92,20.92,20.92
USDCZK,20260518,025000,20.92,20.92,20.92,20.92
USDCZK,20260518,025100,20.92,20.92,20.92,20.92
USDCZK,20260518,025200,20.92,20.92,20.92,20.92
USDCZK,20260518,025300,20.92,20.92,20.92,20.92
USDCZK,20260518,025400,20.92,20.92,20.92,20.92
USDCZK,20260518,025500,20.92,20.92,20.92,20.92
USDCZK,20260518,025600,20.92,20.92,20.92,20.92
USDCZK,20260518,025700,20.92,20.92,20.92,20.92
USDCZK,20260518,025800,20.92,20.92,20.92,20.92
USDCZK,20260518,025900,20.92,20.92,20.92,20.92
USDCZK,20260518,030000,20.92,20.92,20.92,20.92
USDCZK,20260518,030100,20.92,20.92,20.92,20.92
USDCZK,20260518,030200,20.92,20.92,20.92,20.92
USDCZK,20260518,030300,20.92,20.92,20.92,20.92
USDCZK,20260518,030400,20.93,20.93,20.93,20.93
USDCZK,20260518,030500,20.93,20.93,20.93,20.93
USDCZK,20260518,030600,20.93,20.93,20.93,20.93
USDCZK,20260518,030700,20.93,20.93,20.93,20.93
USDCZK,20260518,030800,20.93,20.93,20.93,20.93
USDCZK,20260518,030900,20.93,20.93,20.93,20.93
USDCZK,20260518,031000,20.93,20.93,20.93,20.93
USDCZK,20260518,031100,20.93,20.93,20.93,20.93
USDCZK,20260518,031200,20.93,20.93,20.93,20.93
USDCZK,20260518,031300,20.93,20.93,20.93,20.93
USDCZK,20260518,031400,20.93,20.93,20.93,20.93
USDCZK,20260518,031500,20.93,20.93,20.93,20.93
USDCZK,20260518,031600,20.93,20.93,20.93,20.93
USDCZK,20260518,031700,20.93,20.93,20.93,20.93
USDCZK,20260518,031800,20.93,20.93,20.93,20.93
USDCZK,20260518,031900,20.93,20.93,20.93,20.93
USDCZK,20260518,032000,20.93,20.93,20.93,20.93
USDCZK,20260518,032100,20.93,20.93,20.93,20.93
USDCZK,20260518,032200,20.93,20.93,20.93,20.93
USDCZK,20260518,032300,20.93,20.93,20.93,20.93
USDCZK,20260518,032400,20.93,20.93,20.93,20.93
USDCZK,20260518,032500,20.93,20.93,20.93,20.93
USDCZK,20260518,032600,20.93,20.93,20.93,20.93
USDCZK,20260518,032700,20.93,20.93,20.93,20.93
USDCZK,20260518,032800,20.93,20.93,20.93,20.93
USDCZK,20260518,032900,20.93,20.93,20.93,20.93
USDCZK,20260518,033000,20.93,20.93,20.93,20.93
USDCZK,20260518,033100,20.93,20.93,20.93,20.93
USDCZK,20260518,033200,20.93,20.93,20.93,20.93
USDCZK,20260518,033300,20.93,20.93,20.93,20.93
USDCZK,20260518,033400,20.93,20.93,20.93,20.93
USDCZK,20260518,033500,20.93,20.93,20.93,20.93
USDCZK,20260518,033600,20.93,20.93,20.93,20.93
USDCZK,20260518,033700,20.93,20.93,20.93,20.93
USDCZK,20260518,033800,20.93,20.93,20.93,20.93
USDCZK,20260518,033900,20.93,20.93,20.93,20.93
USDCZK,20260518,034000,20.93,20.93,20.93,20.93
USDCZK,20260518,034100,20.93,20.93,20.93,20.93
USDCZK,20260518,034200,20.93,20.93,20.93,20.93
USDCZK,20260518,034300,20.93,20.93,20.93,20.93
USDCZK,20260518,034400,20.93,20.93,20.93,20.93
USDCZK,20260518,034500,20.93,20.93,20.93,20.93
USDCZK,20260518,034600,20.93,20.93,20.93,20.93
USDCZK,20260518,034700,20.93,20.93,20.93,20.93
USDCZK,20260518,034800,20.93,20.93,20.93,20.93
USDCZK,20260518,034900,20.93,20.93,20.93,20.93
USDCZK,20260518,035000,20.93,20.93,20.93,20.93
USDCZK,20260518,035100,20.93,20.93,20.93,20.93
USDCZK,20260518,035200,20.93,20.93,20.93,20.93
USDCZK,20260518,035300,20.93,20.93,20.93,20.93
USDCZK,20260518,035400,20.93,20.93,20.93,20.93
USDCZK,20260518,035500,20.93,20.93,20.93,20.93
USDCZK,20260518,035600,20.93,20.93,20.93,20.93
USDCZK,20260518,035700,20.93,20.93,20.93,20.93
USDCZK,20260518,035800,20.93,20.93,20.93,20.93
USDCZK,20260518,035900,20.93,20.93,20.93,20.93
USDCZK,20260518,040000,20.93,20.93,20.93,20.93
USDCZK,20260518,040100,20.93,20.93,20.93,20.93
USDCZK,20260518,040200,20.93,20.93,20.93,20.93
USDCZK,20260518,040300,20.93,20.93,20.93,20.93
USDCZK,20260518,040400,20.93,20.93,20.93,20.93
USDCZK,20260518,040500,20.93,20.93,20.93,20.93
USDCZK,20260518,040600,20.93,20.93,20.93,20.93
USDCZK,20260518,040700,20.93,20.93,20.93,20.93
USDCZK,20260518,040800,20.93,20.93,20.92,20.92
USDCZK,20260518,040900,20.92,20.92,20.92,20.92
USDCZK,20260518,041000,20.92,20.92,20.92,20.92
USDCZK,20260518,041100,20.92,20.92,20.92,20.92
USDCZK,20260518,041200,20.92,20.92,20.92,20.92
USDCZK,20260518,041300,20.92,20.92,20.92,20.92
USDCZK,20260518,041400,20.92,20.92,20.92,20.92
USDCZK,20260518,041500,20.92,20.92,20.92,20.92
USDCZK,20260518,041600,20.92,20.92,20.92,20.92
USDCZK,20260518,041700,20.92,20.92,20.92,20.92
USDCZK,20260518,041800,20.92,20.92,20.92,20.92
USDCZK,20260518,041900,20.92,20.92,20.92,20.92
USDCZK,20260518,042000,20.92,20.92,20.92,20.92
USDCZK,20260518,042100,20.92,20.92,20.92,20.92
USDCZK,20260518,042200,20.92,20.92,20.92,20.92
USDCZK,20260518,042300,20.92,20.92,20.92,20.92
USDCZK,20260518,042400,20.92,20.92,20.92,20.92
USDCZK,20260518,042500,20.92,20.92,20.92,20.92
USDCZK,20260518,042600,20.92,20.92,20.92,20.92
USDCZK,20260518,042700,20.92,20.92,20.92,20.92
USDCZK,20260518,042800,20.92,20.92,20.92,20.92
USDCZK,20260518,042900,20.92,20.92,20.92,20.92
USDCZK,20260518,043000,20.92,20.92,20.92,20.92
USDCZK,20260518,043100,20.92,20.92,20.92,20.92
USDCZK,20260518,043200,20.92,20.92,20.92,20.92
USDCZK,20260518,043300,20.92,20.92,20.92,20.92
USDCZK,20260518,043400,20.92,20.92,20.92,20.92
USDCZK,20260518,043500,20.92,20.92,20.92,20.92
USDCZK,20260518,043600,20.92,20.92,20.92,20.92
USDCZK,20260518,043700,20.92,20.92,20.92,20.92
USDCZK,20260518,043800,20.92,20.92,20.92,20.92
USDCZK,20260518,043900,20.92,20.92,20.92,20.92
USDCZK,20260518,044000,20.92,20.92,20.92,20.92
USDCZK,20260518,044100,20.92,20.92,20.92,20.92
USDCZK,20260518,044200,20.92,20.92,20.92,20.92
USDCZK,20260518,044300,20.92,20.92,20.92,20.92
USDCZK,20260518,044400,20.92,20.92,20.92,20.92
USDCZK,20260518,044500,20.92,20.92,20.92,20.92
USDCZK,20260518,044600,20.92,20.92,20.92,20.92
USDCZK,20260518,044700,20.92,20.92,20.92,20.92
USDCZK,20260518,044800,20.92,20.92,20.92,20.92
USDCZK,20260518,044900,20.92,20.92,20.92,20.92
USDCZK,20260518,045000,20.92,20.92,20.92,20.92
USDCZK,20260518,045100,20.92,20.92,20.92,20.92
USDCZK,20260518,045200,20.92,20.92,20.92,20.92
USDCZK,20260518,045300,20.92,20.92,20.92,20.92
USDCZK,20260518,045400,20.92,20.92,20.92,20.92
USDCZK,20260518,045500,20.92,20.92,20.92,20.92
USDCZK,20260518,045600,20.92,20.92,20.92,20.92
USDCZK,20260518,045700,20.92,20.92,20.92,20.92
USDCZK,20260518,045800,20.92,20.92,20.92,20.92
USDCZK,20260518,045900,20.92,20.92,20.92,20.92
USDCZK,20260518,050000,20.92,20.92,20.92,20.92
USDCZK,20260518,050100,20.92,20.92,20.92,20.92
USDCZK,20260518,050200,20.92,20.92,20.92,20.92
USDCZK,20260518,050300,20.92,20.92,20.92,20.92
USDCZK,20260518,050400,20.92,20.92,20.92,20.92
USDCZK,20260518,050500,20.92,20.92,20.92,20.92
USDCZK,20260518,050600,20.92,20.92,20.92,20.92
USDCZK,20260518,050700,20.92,20.92,20.92,20.92
USDCZK,20260518,050800,20.92,20.92,20.92,20.92
USDCZK,20260518,050900,20.92,20.92,20.92,20.92
USDCZK,20260518,051000,20.92,20.92,20.92,20.92
USDCZK,20260518,051100,20.92,20.92,20.92,20.92
USDCZK,20260518,051200,20.92,20.92,20.92,20.92
USDCZK,20260518,051300,20.92,20.92,20.92,20.92
USDCZK,20260518,051400,20.92,20.92,20.92,20.92
USDCZK,20260518,051500,20.92,20.92,20.92,20.92
USDCZK,20260518,051600,20.92,20.92,20.92,20.92
USDCZK,20260518,051700,20.92,20.92,20.92,20.92
USDCZK,20260518,051800,20.92,20.92,20.92,20.92
USDCZK,20260518,051900,20.92,20.92,20.92,20.92
USDCZK,20260518,052000,20.92,20.92,20.92,20.92
USDCZK,20260518,052100,20.92,20.92,20.92,20.92
USDCZK,20260518,052200,20.92,20.92,20.92,20.92
USDCZK,20260518,052300,20.92,20.92,20.92,20.92
USDCZK,20260518,052400,20.92,20.92,20.92,20.92
USDCZK,20260518,052500,20.92,20.92,20.92,20.92
USDCZK,20260518,052600,20.92,20.92,20.92,20.92
USDCZK,20260518,052700,20.92,20.92,20.92,20.92
USDCZK,20260518,052800,20.92,20.92,20.92,20.92
USDCZK,20260518,052900,20.92,20.92,20.92,20.92
USDCZK,20260518,053000,20.92,20.92,20.92,20.92
USDCZK,20260518,053100,20.92,20.92,20.92,20.92
USDCZK,20260518,053200,20.92,20.92,20.92,20.92
USDCZK,20260518,053300,20.92,20.92,20.92,20.92
USDCZK,20260518,053400,20.92,20.92,20.92,20.92
USDCZK,20260518,053500,20.92,20.92,20.92,20.92
USDCZK,20260518,053600,20.92,20.92,20.92,20.92
USDCZK,20260518,053700,20.92,20.92,20.92,20.92
USDCZK,20260518,053800,20.92,20.92,20.92,20.92
USDCZK,20260518,053900,20.92,20.92,20.92,20.92
USDCZK,20260518,054000,20.92,20.92,20.92,20.92
USDCZK,20260518,054100,20.92,20.92,20.92,20.92
USDCZK,20260518,054200,20.92,20.92,20.92,20.92
USDCZK,20260518,054300,20.92,20.92,20.92,20.92
USDCZK,20260518,054400,20.92,20.92,20.92,20.92
USDCZK,20260518,054500,20.92,20.92,20.92,20.92
USDCZK,20260518,054600,20.92,20.92,20.92,20.92
USDCZK,20260518,054700,20.92,20.92,20.92,20.92
USDCZK,20260518,054800,20.92,20.92,20.92,20.92
USDCZK,20260518,054900,20.92,20.92,20.92,20.92
USDCZK,20260518,055000,20.92,20.92,20.92,20.92
USDCZK,20260518,055100,20.92,20.92,20.92,20.92
USDCZK,20260518,055200,20.92,20.92,20.92,20.92
USDCZK,20260518,055300,20.92,20.92,20.92,20.92
USDCZK,20260518,055400,20.92,20.92,20.92,20.92
USDCZK,20260518,055500,20.92,20.92,20.92,20.92
USDCZK,20260518,055600,20.92,20.92,20.92,20.92
USDCZK,20260518,055700,20.92,20.92,20.92,20.92
USDCZK,20260518,055800,20.92,20.92,20.92,20.92
USDCZK,20260518,055900,20.92,20.92,20.92,20.92
USDCZK,20260518,060000,20.92,20.92,20.92,20.92
USDCZK,20260518,060100,20.92,20.92,20.92,20.92
USDCZK,20260518,060200,20.92,20.92,20.92,20.92
USDCZK,20260518,060300,20.92,20.92,20.92,20.92
USDCZK,20260518,060400,20.92,20.92,20.92,20.92
USDCZK,20260518,060500,20.92,20.92,20.92,20.92
USDCZK,20260518,060600,20.92,20.92,20.92,20.92
USDCZK,20260518,060700,20.92,20.92,20.92,20.92
USDCZK,20260518,060800,20.92,20.92,20.92,20.92
USDCZK,20260518,060900,20.92,20.92,20.92,20.92
USDCZK,20260518,061000,20.92,20.92,20.92,20.92
USDCZK,20260518,061100,20.92,20.92,20.92,20.92
USDCZK,20260518,061200,20.92,20.92,20.92,20.92
USDCZK,20260518,061300,20.92,20.92,20.92,20.92
USDCZK,20260518,061400,20.92,20.92,20.92,20.92
USDCZK,20260518,061500,20.92,20.92,20.92,20.92
USDCZK,20260518,061600,20.92,20.92,20.92,20.92
USDCZK,20260518,061700,20.92,20.92,20.92,20.92
USDCZK,20260518,061800,20.92,20.92,20.92,20.92
USDCZK,20260518,061900,20.92,20.92,20.92,20.92
USDCZK,20260518,062000,20.92,20.92,20.92,20.92
USDCZK,20260518,062100,20.92,20.92,20.92,20.92
USDCZK,20260518,062200,20.92,20.92,20.92,20.92
USDCZK,20260518,062300,20.92,20.92,20.92,20.92
USDCZK,20260518,062400,20.92,20.92,20.92,20.92
USDCZK,20260518,062500,20.91,20.91,20.91,20.91
USDCZK,20260518,062600,20.91,20.91,20.91,20.91
USDCZK,20260518,062700,20.91,20.91,20.91,20.91
USDCZK,20260518,062800,20.91,20.91,20.91,20.91
USDCZK,20260518,062900,20.91,20.91,20.91,20.91
USDCZK,20260518,063000,20.91,20.91,20.91,20.91
USDCZK,20260518,063100,20.91,20.91,20.91,20.91
USDCZK,20260518,063200,20.91,20.91,20.91,20.91
USDCZK,20260518,063300,20.91,20.91,20.91,20.91
USDCZK,20260518,063400,20.91,20.91,20.91,20.91
USDCZK,20260518,063500,20.91,20.91,20.91,20.91
USDCZK,20260518,063600,20.91,20.91,20.91,20.91
USDCZK,20260518,063700,20.91,20.91,20.91,20.91
USDCZK,20260518,063800,20.91,20.91,20.91,20.91
USDCZK,20260518,063900,20.91,20.91,20.91,20.91
USDCZK,20260518,064000,20.91,20.91,20.91,20.91
USDCZK,20260518,064100,20.91,20.91,20.91,20.91
USDCZK,20260518,064200,20.91,20.91,20.91,20.91
USDCZK,20260518,064300,20.91,20.91,20.91,20.91
USDCZK,20260518,064400,20.91,20.91,20.91,20.91
USDCZK,20260518,064500,20.91,20.91,20.91,20.91
USDCZK,20260518,064600,20.91,20.91,20.91,20.91
USDCZK,20260518,064700,20.91,20.91,20.91,20.91
USDCZK,20260518,064800,20.91,20.91,20.91,20.91
USDCZK,20260518,064900,20.91,20.91,20.91,20.91
USDCZK,20260518,065000,20.91,20.91,20.91,20.91
USDCZK,20260518,065100,20.91,20.91,20.91,20.91
USDCZK,20260518,065200,20.91,20.91,20.91,20.91
USDCZK,20260518,065300,20.91,20.91,20.91,20.91
USDCZK,20260518,065400,20.91,20.91,20.91,20.91
USDCZK,20260518,065500,20.91,20.91,20.91,20.91
USDCZK,20260518,065600,20.91,20.91,20.91,20.91
USDCZK,20260518,065700,20.91,20.91,20.91,20.91
USDCZK,20260518,065800,20.91,20.91,20.91,20.91
USDCZK,20260518,065900,20.91,20.91,20.91,20.91
USDCZK,20260518,070000,20.91,20.91,20.91,20.91
USDCZK,20260518,070100,20.91,20.91,20.91,20.91
USDCZK,20260518,070200,20.91,20.91,20.91,20.91
USDCZK,20260518,070300,20.91,20.91,20.91,20.91
USDCZK,20260518,070400,20.91,20.91,20.91,20.91
USDCZK,20260518,070500,20.91,20.91,20.91,20.91
USDCZK,20260518,070600,20.91,20.91,20.91,20.91
USDCZK,20260518,070700,20.91,20.91,20.91,20.91
USDCZK,20260518,070800,20.91,20.91,20.91,20.91
USDCZK,20260518,070900,20.91,20.91,20.91,20.91
USDCZK,20260518,071000,20.91,20.91,20.91,20.91
USDCZK,20260518,071100,20.91,20.91,20.91,20.91
USDCZK,20260518,071200,20.91,20.91,20.91,20.91
USDCZK,20260518,071300,20.91,20.91,20.91,20.91
USDCZK,20260518,071400,20.91,20.91,20.91,20.91
USDCZK,20260518,071500,20.91,20.91,20.91,20.91
USDCZK,20260518,071600,20.91,20.91,20.91,20.91
USDCZK,20260518,071700,20.91,20.91,20.91,20.91
USDCZK,20260518,071800,20.91,20.91,20.91,20.91
USDCZK,20260518,071900,20.91,20.91,20.91,20.91
USDCZK,20260518,072000,20.91,20.91,20.91,20.91
USDCZK,20260518,072100,20.91,20.91,20.91,20.91
USDCZK,20260518,072200,20.91,20.91,20.91,20.91
USDCZK,20260518,072300,20.91,20.91,20.91,20.91
USDCZK,20260518,072400,20.91,20.91,20.91,20.91
USDCZK,20260518,072500,20.91,20.91,20.91,20.91
USDCZK,20260518,072600,20.91,20.91,20.91,20.91
USDCZK,20260518,072700,20.91,20.91,20.91,20.91
USDCZK,20260518,072800,20.91,20.91,20.91,20.91
USDCZK,20260518,072900,20.91,20.91,20.91,20.91
USDCZK,20260518,073000,20.91,20.91,20.91,20.91
USDCZK,20260518,073100,20.91,20.91,20.91,20.91
USDCZK,20260518,073200,20.91,20.91,20.91,20.91
USDCZK,20260518,073300,20.91,20.91,20.91,20.91
USDCZK,20260518,073400,20.91,20.91,20.91,20.91
USDCZK,20260518,073500,20.91,20.91,20.91,20.91
USDCZK,20260518,073600,20.91,20.91,20.91,20.91
USDCZK,20260518,073700,20.91,20.91,20.91,20.91
USDCZK,20260518,073800,20.91,20.91,20.91,20.91
USDCZK,20260518,073900,20.91,20.91,20.91,20.91
USDCZK,20260518,074000,20.91,20.91,20.91,20.91
USDCZK,20260518,074100,20.91,20.91,20.91,20.91
USDCZK,20260518,074200,20.91,20.91,20.91,20.91
USDCZK,20260518,074300,20.91,20.91,20.91,20.91
USDCZK,20260518,074400,20.91,20.91,20.91,20.91
USDCZK,20260518,074500,20.91,20.91,20.91,20.91
USDCZK,20260518,074600,20.91,20.91,20.91,20.91
USDCZK,20260518,074700,20.91,20.91,20.91,20.91
USDCZK,20260518,074800,20.91,20.91,20.91,20.91
USDCZK,20260518,074900,20.91,20.91,20.91,20.91
USDCZK,20260518,075000,20.91,20.91,20.91,20.91
USDCZK,20260518,075100,20.91,20.91,20.91,20.91
USDCZK,20260518,075200,20.91,20.91,20.91,20.91
USDCZK,20260518,075300,20.91,20.91,20.91,20.91
USDCZK,20260518,075400,20.91,20.91,20.91,20.91
USDCZK,20260518,075500,20.91,20.91,20.91,20.91
USDCZK,20260518,075600,20.91,20.91,20.91,20.91
USDCZK,20260518,075700,20.91,20.91,20.91,20.91
USDCZK,20260518,075800,20.91,20.91,20.91,20.91
USDCZK,20260518,075900,20.91,20.91,20.91,20.91
USDCZK,20260518,080000,20.91,20.91,20.91,20.91
USDCZK,20260518,080100,20.91,20.91,20.91,20.91
USDCZK,20260518,080200,20.91,20.91,20.91,20.91
USDCZK,20260518,080300,20.91,20.91,20.91,20.91
USDCZK,20260518,080400,20.91,20.91,20.91,20.91
USDCZK,20260518,080500,20.91,20.91,20.91,20.91
USDCZK,20260518,080600,20.91,20.91,20.91,20.91
USDCZK,20260518,080700,20.91,20.91,20.91,20.91
USDCZK,20260518,080800,20.91,20.91,20.91,20.91
USDCZK,20260518,080900,20.91,20.91,20.91,20.91
USDCZK,20260518,081000,20.91,20.91,20.91,20.91
USDCZK,20260518,081100,20.91,20.91,20.91,20.91
USDCZK,20260518,081200,20.91,20.91,20.91,20.91
USDCZK,20260518,081300,20.91,20.91,20.91,20.91
USDCZK,20260518,081400,20.91,20.91,20.91,20.91
USDCZK,20260518,081500,20.91,20.91,20.91,20.91
USDCZK,20260518,081600,20.90,20.90,20.90,20.90
USDCZK,20260518,081700,20.90,20.90,20.90,20.90
USDCZK,20260518,081800,20.90,20.90,20.90,20.90
USDCZK,20260518,081900,20.90,20.90,20.90,20.90
USDCZK,20260518,082000,20.90,20.90,20.90,20.90
USDCZK,20260518,082100,20.90,20.90,20.90,20.90
USDCZK,20260518,082200,20.90,20.90,20.90,20.90
USDCZK,20260518,082300,20.90,20.90,20.90,20.90
USDCZK,20260518,082400,20.90,20.90,20.90,20.90
USDCZK,20260518,082500,20.90,20.90,20.90,20.90
USDCZK,20260518,082600,20.90,20.90,20.90,20.90
USDCZK,20260518,082700,20.90,20.90,20.90,20.90
USDCZK,20260518,082800,20.90,20.90,20.90,20.90
USDCZK,20260518,082900,20.90,20.90,20.90,20.90
USDCZK,20260518,083000,20.90,20.90,20.90,20.90
USDCZK,20260518,083100,20.90,20.90,20.90,20.90
USDCZK,20260518,083200,20.90,20.90,20.90,20.90
USDCZK,20260518,083300,20.90,20.90,20.89,20.89
USDCZK,20260518,083400,20.89,20.89,20.89,20.89
USDCZK,20260518,083500,20.89,20.89,20.89,20.89
USDCZK,20260518,083600,20.89,20.89,20.89,20.89
USDCZK,20260518,083700,20.89,20.89,20.89,20.89
USDCZK,20260518,083800,20.89,20.89,20.89,20.89
USDCZK,20260518,083900,20.89,20.89,20.89,20.89
USDCZK,20260518,084000,20.89,20.89,20.89,20.89
USDCZK,20260518,084100,20.89,20.89,20.89,20.89
USDCZK,20260518,084200,20.89,20.89,20.89,20.89
USDCZK,20260518,084300,20.89,20.89,20.89,20.89
USDCZK,20260518,084400,20.89,20.89,20.89,20.89
USDCZK,20260518,084500,20.89,20.89,20.89,20.89
USDCZK,20260518,084600,20.89,20.89,20.89,20.89
USDCZK,20260518,084700,20.89,20.89,20.89,20.89
USDCZK,20260518,084800,20.89,20.89,20.89,20.89
USDCZK,20260518,084900,20.89,20.89,20.89,20.89
USDCZK,20260518,085000,20.89,20.89,20.89,20.89
USDCZK,20260518,085100,20.89,20.89,20.89,20.89
USDCZK,20260518,085200,20.89,20.89,20.89,20.89
USDCZK,20260518,085300,20.89,20.89,20.89,20.89
USDCZK,20260518,085400,20.89,20.89,20.89,20.89
USDCZK,20260518,085500,20.89,20.89,20.89,20.89
USDCZK,20260518,085600,20.89,20.89,20.89,20.89
USDCZK,20260518,085700,20.89,20.89,20.89,20.89
USDCZK,20260518,085800,20.89,20.89,20.89,20.89
USDCZK,20260518,085900,20.89,20.89,20.89,20.89
USDCZK,20260518,090000,20.89,20.89,20.89,20.89
USDCZK,20260518,090100,20.89,20.89,20.89,20.89
USDCZK,20260518,090200,20.89,20.89,20.89,20.89
USDCZK,20260518,090300,20.89,20.89,20.89,20.89
USDCZK,20260518,090400,20.89,20.89,20.89,20.89
USDCZK,20260518,090500,20.89,20.89,20.89,20.89
USDCZK,20260518,090600,20.89,20.89,20.89,20.89
USDCZK,20260518,090700,20.89,20.89,20.89,20.89
USDCZK,20260518,090800,20.89,20.89,20.89,20.89
USDCZK,20260518,090900,20.89,20.89,20.89,20.89
USDCZK,20260518,091000,20.89,20.89,20.89,20.89
USDCZK,20260518,091100,20.89,20.89,20.89,20.89
USDCZK,20260518,091200,20.89,20.89,20.89,20.89
USDCZK,20260518,091300,20.89,20.89,20.89,20.89
USDCZK,20260518,091400,20.89,20.89,20.89,20.89
USDCZK,20260518,091500,20.89,20.89,20.89,20.89
USDCZK,20260518,091600,20.89,20.89,20.89,20.89
USDCZK,20260518,091700,20.89,20.89,20.89,20.89
USDCZK,20260518,091800,20.89,20.89,20.89,20.89
USDCZK,20260518,091900,20.89,20.89,20.89,20.89
USDCZK,20260518,092000,20.89,20.89,20.89,20.89
USDCZK,20260518,092100,20.89,20.89,20.89,20.89
USDCZK,20260518,092200,20.89,20.89,20.89,20.89
USDCZK,20260518,092300,20.89,20.89,20.89,20.89
USDCZK,20260518,092400,20.89,20.89,20.89,20.89
USDCZK,20260518,092500,20.89,20.89,20.89,20.89
USDCZK,20260518,092600,20.89,20.89,20.89,20.89
USDCZK,20260518,092700,20.89,20.89,20.88,20.88
USDCZK,20260518,092800,20.88,20.88,20.88,20.88
USDCZK,20260518,092900,20.88,20.88,20.88,20.88
USDCZK,20260518,093000,20.88,20.88,20.88,20.88
USDCZK,20260518,093100,20.88,20.88,20.88,20.88
USDCZK,20260518,093200,20.88,20.88,20.88,20.88
USDCZK,20260518,093300,20.88,20.88,20.88,20.88
USDCZK,20260518,093400,20.88,20.88,20.88,20.88
USDCZK,20260518,093500,20.88,20.88,20.88,20.88
USDCZK,20260518,093600,20.88,20.88,20.88,20.88
USDCZK,20260518,093700,20.88,20.88,20.88,20.88
USDCZK,20260518,093800,20.88,20.88,20.88,20.88
USDCZK,20260518,093900,20.88,20.88,20.88,20.88
USDCZK,20260518,094000,20.88,20.88,20.88,20.88
USDCZK,20260518,094100,20.88,20.88,20.88,20.88
USDCZK,20260518,094200,20.88,20.88,20.88,20.88
USDCZK,20260518,094300,20.88,20.88,20.88,20.88
USDCZK,20260518,094400,20.88,20.88,20.88,20.88
USDCZK,20260518,094500,20.88,20.88,20.88,20.88
USDCZK,20260518,094600,20.88,20.88,20.88,20.88
USDCZK,20260518,094700,20.88,20.88,20.88,20.88
USDCZK,20260518,094800,20.88,20.88,20.88,20.88
USDCZK,20260518,094900,20.88,20.88,20.88,20.88
USDCZK,20260518,095000,20.88,20.88,20.88,20.88
USDCZK,20260518,095100,20.88,20.88,20.88,20.88
USDCZK,20260518,095200,20.88,20.88,20.88,20.88
USDCZK,20260518,095300,20.88,20.88,20.88,20.88
USDCZK,20260518,095400,20.88,20.88,20.88,20.88
USDCZK,20260518,095500,20.88,20.88,20.88,20.88
USDCZK,20260518,095600,20.88,20.88,20.88,20.88
USDCZK,20260518,095700,20.88,20.89,20.88,20.89
USDCZK,20260518,095800,20.89,20.89,20.89,20.89
USDCZK,20260518,095900,20.89,20.89,20.89,20.89
USDCZK,20260518,100000,20.89,20.89,20.89,20.89
USDCZK,20260518,100100,20.89,20.89,20.89,20.89
USDCZK,20260518,100200,20.89,20.89,20.89,20.89
USDCZK,20260518,100300,20.89,20.89,20.89,20.89
USDCZK,20260518,100400,20.89,20.89,20.89,20.89
USDCZK,20260518,100500,20.89,20.89,20.89,20.89
USDCZK,20260518,100600,20.89,20.89,20.89,20.89
USDCZK,20260518,100700,20.89,20.89,20.89,20.89
USDCZK,20260518,100800,20.89,20.89,20.89,20.89
USDCZK,20260518,100900,20.89,20.89,20.89,20.89
USDCZK,20260518,101000,20.89,20.89,20.89,20.89
USDCZK,20260518,101100,20.89,20.89,20.89,20.89
USDCZK,20260518,101200,20.89,20.89,20.89,20.89
USDCZK,20260518,101300,20.89,20.89,20.89,20.89
USDCZK,20260518,101400,20.89,20.89,20.89,20.89
USDCZK,20260518,101500,20.89,20.89,20.89,20.89
USDCZK,20260518,101600,20.89,20.89,20.89,20.89
USDCZK,20260518,101700,20.89,20.89,20.89,20.89
USDCZK,20260518,101800,20.89,20.89,20.89,20.89
USDCZK,20260518,101900,20.89,20.89,20.89,20.89
USDCZK,20260518,102000,20.89,20.89,20.89,20.89
USDCZK,20260518,102100,20.89,20.89,20.89,20.89
USDCZK,20260518,102200,20.89,20.89,20.89,20.89
USDCZK,20260518,102300,20.89,20.89,20.89,20.89
USDCZK,20260518,102400,20.89,20.89,20.89,20.89
USDCZK,20260518,102500,20.89,20.89,20.89,20.89
USDCZK,20260518,102600,20.89,20.89,20.89,20.89
USDCZK,20260518,102700,20.89,20.89,20.89,20.89
USDCZK,20260518,102800,20.89,20.89,20.89,20.89
USDCZK,20260518,102900,20.89,20.89,20.89,20.89
USDCZK,20260518,103000,20.89,20.89,20.89,20.89
USDCZK,20260518,103100,20.89,20.89,20.89,20.89
USDCZK,20260518,103200,20.89,20.89,20.89,20.89
USDCZK,20260518,103300,20.89,20.89,20.89,20.89
USDCZK,20260518,103400,20.87,20.87,20.87,20.87
USDCZK,20260518,103500,20.87,20.87,20.87,20.87
USDCZK,20260518,103600,20.87,20.87,20.87,20.87
USDCZK,20260518,103700,20.87,20.87,20.87,20.87
USDCZK,20260518,103800,20.87,20.87,20.87,20.87
USDCZK,20260518,103900,20.87,20.87,20.87,20.87
USDCZK,20260518,104000,20.87,20.87,20.87,20.87
USDCZK,20260518,104100,20.87,20.87,20.87,20.87
USDCZK,20260518,104200,20.87,20.87,20.87,20.87
USDCZK,20260518,104300,20.87,20.87,20.87,20.87
USDCZK,20260518,104400,20.87,20.87,20.87,20.87
USDCZK,20260518,104500,20.87,20.87,20.87,20.87
USDCZK,20260518,104600,20.87,20.87,20.87,20.87
USDCZK,20260518,104700,20.88,20.88,20.88,20.88
USDCZK,20260518,104800,20.88,20.88,20.88,20.88
USDCZK,20260518,104900,20.88,20.88,20.88,20.88
USDCZK,20260518,105000,20.88,20.88,20.88,20.88
USDCZK,20260518,105100,20.88,20.88,20.88,20.88
USDCZK,20260518,105200,20.88,20.88,20.88,20.88
USDCZK,20260518,105300,20.87,20.87,20.87,20.87
USDCZK,20260518,105400,20.87,20.87,20.87,20.87
USDCZK,20260518,105500,20.87,20.87,20.87,20.87
USDCZK,20260518,105600,20.87,20.87,20.87,20.87
USDCZK,20260518,105700,20.87,20.87,20.87,20.87
USDCZK,20260518,105800,20.87,20.87,20.87,20.87
USDCZK,20260518,105900,20.87,20.87,20.87,20.87
USDCZK,20260518,110000,20.87,20.87,20.87,20.87
USDCZK,20260518,110100,20.87,20.87,20.87,20.87
USDCZK,20260518,110200,20.87,20.87,20.87,20.87
USDCZK,20260518,110300,20.87,20.87,20.87,20.87
USDCZK,20260518,110400,20.87,20.87,20.87,20.87
USDCZK,20260518,110500,20.87,20.87,20.87,20.87
USDCZK,20260518,110600,20.87,20.87,20.87,20.87
USDCZK,20260518,110700,20.87,20.87,20.87,20.87
USDCZK,20260518,110800,20.87,20.87,20.87,20.87
USDCZK,20260518,110900,20.87,20.87,20.87,20.87
USDCZK,20260518,111000,20.87,20.87,20.87,20.87
USDCZK,20260518,111100,20.87,20.89,20.87,20.89
USDCZK,20260518,111200,20.89,20.89,20.89,20.89
USDCZK,20260518,111300,20.89,20.89,20.89,20.89
USDCZK,20260518,111400,20.89,20.89,20.89,20.89
USDCZK,20260518,111500,20.89,20.89,20.89,20.89
USDCZK,20260518,111600,20.89,20.89,20.89,20.89
USDCZK,20260518,111700,20.89,20.89,20.89,20.89
USDCZK,20260518,111800,20.89,20.89,20.89,20.89
USDCZK,20260518,111900,20.89,20.89,20.89,20.89
USDCZK,20260518,112000,20.89,20.89,20.89,20.89
USDCZK,20260518,112100,20.89,20.89,20.89,20.89
USDCZK,20260518,112200,20.89,20.89,20.89,20.89
USDCZK,20260518,112300,20.89,20.89,20.89,20.89
USDCZK,20260518,112400,20.89,20.89,20.89,20.89
USDCZK,20260518,112500,20.89,20.89,20.89,20.89
USDCZK,20260518,112600,20.89,20.89,20.89,20.89
USDCZK,20260518,112700,20.89,20.89,20.89,20.89
USDCZK,20260518,112800,20.89,20.89,20.89,20.89
USDCZK,20260518,112900,20.89,20.89,20.89,20.89
USDCZK,20260518,113000,20.89,20.89,20.89,20.89
USDCZK,20260518,113100,20.89,20.89,20.89,20.89
USDCZK,20260518,113200,20.89,20.89,20.89,20.89
USDCZK,20260518,113300,20.89,20.89,20.89,20.89
USDCZK,20260518,113400,20.89,20.89,20.89,20.89
USDCZK,20260518,113500,20.89,20.89,20.89,20.89
USDCZK,20260518,113600,20.89,20.89,20.89,20.89
USDCZK,20260518,113700,20.89,20.89,20.89,20.89
USDCZK,20260518,113800,20.89,20.89,20.89,20.89
USDCZK,20260518,113900,20.89,20.89,20.89,20.89
USDCZK,20260518,114000,20.89,20.89,20.89,20.89
USDCZK,20260518,114100,20.89,20.89,20.89,20.89
USDCZK,20260518,114200,20.89,20.89,20.89,20.89
USDCZK,20260518,114300,20.89,20.89,20.89,20.89
USDCZK,20260518,114400,20.89,20.89,20.89,20.89
USDCZK,20260518,114500,20.89,20.89,20.89,20.89
USDCZK,20260518,114600,20.89,20.89,20.89,20.89
USDCZK,20260518,114700,20.89,20.89,20.89,20.89
USDCZK,20260518,114800,20.89,20.89,20.89,20.89
USDCZK,20260518,114900,20.89,20.89,20.89,20.89
USDCZK,20260518,115000,20.89,20.89,20.89,20.89
USDCZK,20260518,115100,20.89,20.89,20.89,20.89
USDCZK,20260518,115200,20.89,20.89,20.89,20.89
USDCZK,20260518,115300,20.89,20.89,20.89,20.89
USDCZK,20260518,115400,20.89,20.89,20.89,20.89
USDCZK,20260518,115500,20.89,20.89,20.89,20.89
USDCZK,20260518,115600,20.89,20.89,20.89,20.89
USDCZK,20260518,115700,20.89,20.89,20.89,20.89
USDCZK,20260518,115800,20.89,20.89,20.89,20.89
USDCZK,20260518,115900,20.89,20.89,20.89,20.89
USDCZK,20260518,120000,20.89,20.89,20.89,20.89
USDCZK,20260518,120100,20.89,20.89,20.89,20.89
USDCZK,20260518,120200,20.89,20.89,20.89,20.89
USDCZK,20260518,120300,20.89,20.89,20.89,20.89
USDCZK,20260518,120400,20.89,20.89,20.89,20.89
USDCZK,20260518,120500,20.90,20.90,20.90,20.90
USDCZK,20260518,120600,20.90,20.90,20.90,20.90
USDCZK,20260518,120700,20.90,20.90,20.90,20.90
USDCZK,20260518,120800,20.90,20.90,20.90,20.90
USDCZK,20260518,120900,20.90,20.90,20.90,20.90
USDCZK,20260518,121000,20.90,20.90,20.90,20.90
USDCZK,20260518,121100,20.90,20.90,20.90,20.90
USDCZK,20260518,121200,20.90,20.90,20.90,20.90
USDCZK,20260518,121300,20.90,20.90,20.90,20.90
USDCZK,20260518,121400,20.90,20.90,20.90,20.90
USDCZK,20260518,121500,20.89,20.89,20.89,20.89
USDCZK,20260518,121600,20.89,20.89,20.89,20.89
USDCZK,20260518,121700,20.89,20.89,20.89,20.89
USDCZK,20260518,121800,20.89,20.89,20.89,20.89
USDCZK,20260518,121900,20.89,20.89,20.89,20.89
USDCZK,20260518,122000,20.89,20.89,20.89,20.89
USDCZK,20260518,122100,20.89,20.89,20.89,20.89
USDCZK,20260518,122200,20.89,20.89,20.89,20.89
USDCZK,20260518,122300,20.89,20.89,20.89,20.89
USDCZK,20260518,122400,20.89,20.89,20.89,20.89
USDCZK,20260518,122500,20.89,20.89,20.89,20.89
USDCZK,20260518,122600,20.89,20.89,20.89,20.89
USDCZK,20260518,122700,20.89,20.89,20.89,20.89
USDCZK,20260518,122800,20.89,20.89,20.89,20.89
USDCZK,20260518,122900,20.89,20.89,20.89,20.89
USDCZK,20260518,123000,20.89,20.89,20.89,20.89
USDCZK,20260518,123100,20.89,20.89,20.89,20.89
USDCZK,20260518,123200,20.89,20.89,20.89,20.89
USDCZK,20260518,123300,20.89,20.89,20.89,20.89
USDCZK,20260518,123400,20.89,20.89,20.89,20.89
USDCZK,20260518,123500,20.89,20.89,20.89,20.89
USDCZK,20260518,123600,20.89,20.89,20.89,20.89
USDCZK,20260518,123700,20.89,20.89,20.89,20.89
USDCZK,20260518,123800,20.89,20.89,20.89,20.89
USDCZK,20260518,123900,20.89,20.89,20.89,20.89
USDCZK,20260518,124000,20.89,20.89,20.89,20.89
USDCZK,20260518,124100,20.89,20.89,20.89,20.89
USDCZK,20260518,124200,20.89,20.89,20.89,20.89
USDCZK,20260518,124300,20.89,20.89,20.89,20.89
USDCZK,20260518,124400,20.89,20.89,20.89,20.89
USDCZK,20260518,124500,20.89,20.89,20.89,20.89
USDCZK,20260518,124600,20.89,20.89,20.89,20.89
USDCZK,20260518,124700,20.89,20.89,20.89,20.89
USDCZK,20260518,124800,20.89,20.89,20.89,20.89
USDCZK,20260518,124900,20.89,20.89,20.89,20.89
USDCZK,20260518,125000,20.89,20.89,20.89,20.89
USDCZK,20260518,125100,20.89,20.89,20.89,20.89
USDCZK,20260518,125200,20.89,20.89,20.89,20.89
USDCZK,20260518,125300,20.89,20.89,20.89,20.89
USDCZK,20260518,125400,20.89,20.89,20.89,20.89
USDCZK,20260518,125500,20.89,20.89,20.89,20.89
USDCZK,20260518,125600,20.89,20.89,20.89,20.89
USDCZK,20260518,125700,20.89,20.89,20.89,20.89
USDCZK,20260518,125800,20.89,20.89,20.89,20.89
USDCZK,20260518,125900,20.89,20.89,20.89,20.89
USDCZK,20260518,130000,20.89,20.89,20.89,20.89
USDCZK,20260518,130100,20.89,20.89,20.89,20.89
USDCZK,20260518,130200,20.89,20.89,20.89,20.89
USDCZK,20260518,130300,20.89,20.89,20.89,20.89
USDCZK,20260518,130400,20.89,20.89,20.89,20.89
USDCZK,20260518,130500,20.89,20.89,20.89,20.89
USDCZK,20260518,130600,20.89,20.89,20.89,20.89
USDCZK,20260518,130700,20.89,20.89,20.89,20.89
USDCZK,20260518,130800,20.89,20.89,20.89,20.89
USDCZK,20260518,130900,20.89,20.89,20.89,20.89
USDCZK,20260518,131000,20.89,20.89,20.89,20.89
USDCZK,20260518,131100,20.91,20.91,20.91,20.91
USDCZK,20260518,131200,20.91,20.91,20.91,20.91
USDCZK,20260518,131300,20.91,20.91,20.91,20.91
USDCZK,20260518,131400,20.91,20.91,20.91,20.91
USDCZK,20260518,131500,20.91,20.91,20.91,20.91
USDCZK,20260518,131600,20.91,20.91,20.91,20.91
USDCZK,20260518,131700,20.91,20.91,20.91,20.91
USDCZK,20260518,131800,20.91,20.91,20.91,20.91
USDCZK,20260518,131900,20.91,20.91,20.91,20.91
USDCZK,20260518,132000,20.91,20.91,20.91,20.91
USDCZK,20260518,132100,20.91,20.91,20.91,20.91
USDCZK,20260518,132200,20.91,20.91,20.91,20.91
USDCZK,20260518,132300,20.91,20.91,20.91,20.91
USDCZK,20260518,132400,20.91,20.91,20.91,20.91
USDCZK,20260518,132500,20.91,20.91,20.91,20.91
USDCZK,20260518,132600,20.91,20.91,20.91,20.91
USDCZK,20260518,132700,20.91,20.91,20.91,20.91
USDCZK,20260518,132800,20.91,20.91,20.91,20.91
USDCZK,20260518,132900,20.91,20.91,20.91,20.91
USDCZK,20260518,133000,20.91,20.91,20.91,20.91
USDCZK,20260518,133100,20.91,20.91,20.91,20.91
USDCZK,20260518,133200,20.91,20.91,20.91,20.91
USDCZK,20260518,133300,20.91,20.91,20.91,20.91
USDCZK,20260518,133400,20.91,20.91,20.89,20.89
USDCZK,20260518,133500,20.89,20.89,20.89,20.89
USDCZK,20260518,133600,20.89,20.89,20.89,20.89
USDCZK,20260518,133700,20.89,20.89,20.89,20.89
USDCZK,20260518,133800,20.89,20.89,20.89,20.89
USDCZK,20260518,133900,20.89,20.89,20.89,20.89
USDCZK,20260518,134000,20.88,20.88,20.88,20.88
USDCZK,20260518,134100,20.87,20.87,20.87,20.87
USDCZK,20260518,134200,20.87,20.87,20.86,20.86
USDCZK,20260518,134300,20.86,20.86,20.86,20.86
USDCZK,20260518,134400,20.87,20.87,20.87,20.87
USDCZK,20260518,134500,20.87,20.87,20.86,20.86
USDCZK,20260518,134600,20.86,20.86,20.86,20.86
USDCZK,20260518,134700,20.86,20.86,20.86,20.86
USDCZK,20260518,134800,20.86,20.86,20.86,20.86
USDCZK,20260518,134900,20.86,20.86,20.86,20.86
USDCZK,20260518,135000,20.86,20.86,20.86,20.86
USDCZK,20260518,135100,20.86,20.86,20.86,20.86
USDCZK,20260518,135200,20.88,20.88,20.88,20.88
USDCZK,20260518,135300,20.88,20.88,20.88,20.88
USDCZK,20260518,135400,20.88,20.88,20.88,20.88
USDCZK,20260518,135500,20.88,20.88,20.88,20.88
USDCZK,20260518,135600,20.88,20.88,20.88,20.88
USDCZK,20260518,135700,20.88,20.88,20.88,20.88
USDCZK,20260518,135800,20.88,20.88,20.88,20.88
USDCZK,20260518,135900,20.88,20.88,20.88,20.88
USDCZK,20260518,140000,20.88,20.88,20.88,20.88
USDCZK,20260518,140100,20.88,20.88,20.88,20.88
USDCZK,20260518,140200,20.88,20.88,20.88,20.88
USDCZK,20260518,140300,20.88,20.88,20.88,20.88
USDCZK,20260518,140400,20.88,20.88,20.88,20.88
USDCZK,20260518,140500,20.88,20.88,20.88,20.88
USDCZK,20260518,140600,20.88,20.88,20.88,20.88
USDCZK,20260518,140700,20.88,20.88,20.88,20.88
USDCZK,20260518,140800,20.88,20.88,20.88,20.88
USDCZK,20260518,140900,20.88,20.88,20.88,20.88
USDCZK,20260518,141000,20.88,20.88,20.88,20.88
USDCZK,20260518,141100,20.86,20.86,20.86,20.86
USDCZK,20260518,141200,20.86,20.86,20.86,20.86
USDCZK,20260518,141300,20.86,20.86,20.86,20.86
USDCZK,20260518,141400,20.86,20.86,20.86,20.86
USDCZK,20260518,141500,20.86,20.86,20.86,20.86
USDCZK,20260518,141600,20.86,20.87,20.86,20.87
USDCZK,20260518,141700,20.87,20.87,20.87,20.87
USDCZK,20260518,141800,20.87,20.87,20.87,20.87
USDCZK,20260518,141900,20.87,20.87,20.87,20.87
USDCZK,20260518,142000,20.87,20.87,20.87,20.87
USDCZK,20260518,142100,20.87,20.87,20.87,20.87
USDCZK,20260518,142200,20.87,20.87,20.87,20.87
USDCZK,20260518,142300,20.87,20.87,20.87,20.87
USDCZK,20260518,142400,20.87,20.87,20.87,20.87
USDCZK,20260518,142500,20.87,20.87,20.87,20.87
USDCZK,20260518,142600,20.87,20.87,20.87,20.87
USDCZK,20260518,142700,20.87,20.87,20.87,20.87
USDCZK,20260518,142800,20.87,20.87,20.87,20.87
USDCZK,20260518,142900,20.87,20.87,20.87,20.87
USDCZK,20260518,143000,20.87,20.87,20.87,20.87
USDCZK,20260518,143100,20.87,20.87,20.87,20.87
USDCZK,20260518,143200,20.87,20.87,20.87,20.87
USDCZK,20260518,143300,20.87,20.87,20.87,20.87
USDCZK,20260518,143400,20.87,20.87,20.87,20.87
USDCZK,20260518,143500,20.85,20.85,20.85,20.85
USDCZK,20260518,143600,20.85,20.85,20.85,20.85
USDCZK,20260518,143700,20.85,20.85,20.85,20.85
USDCZK,20260518,143800,20.85,20.85,20.85,20.85
USDCZK,20260518,143900,20.85,20.85,20.85,20.85
USDCZK,20260518,144000,20.85,20.85,20.85,20.85
USDCZK,20260518,144100,20.85,20.85,20.85,20.85
USDCZK,20260518,144200,20.85,20.85,20.85,20.85
USDCZK,20260518,144300,20.85,20.85,20.85,20.85
USDCZK,20260518,144400,20.85,20.85,20.85,20.85
USDCZK,20260518,144500,20.85,20.85,20.85,20.85
USDCZK,20260518,144600,20.85,20.85,20.85,20.85
USDCZK,20260518,144700,20.84,20.84,20.84,20.84
USDCZK,20260518,144800,20.83,20.83,20.83,20.83
USDCZK,20260518,144900,20.83,20.83,20.83,20.83
USDCZK,20260518,145000,20.83,20.83,20.83,20.83
USDCZK,20260518,145100,20.83,20.83,20.83,20.83
USDCZK,20260518,145200,20.83,20.83,20.83,20.83
USDCZK,20260518,145300,20.84,20.84,20.84,20.84
USDCZK,20260518,145400,20.84,20.84,20.84,20.84
USDCZK,20260518,145500,20.84,20.84,20.84,20.84
USDCZK,20260518,145600,20.84,20.84,20.84,20.84
USDCZK,20260518,145700,20.84,20.84,20.84,20.84
USDCZK,20260518,145800,20.84,20.84,20.84,20.84
USDCZK,20260518,145900,20.84,20.84,20.84,20.84
USDCZK,20260518,150000,20.84,20.84,20.84,20.84
USDCZK,20260518,150100,20.84,20.84,20.84,20.84
USDCZK,20260518,150200,20.84,20.84,20.84,20.84
USDCZK,20260518,150300,20.84,20.85,20.84,20.85
USDCZK,20260518,150400,20.85,20.85,20.85,20.85
USDCZK,20260518,150500,20.85,20.85,20.85,20.85
USDCZK,20260518,150600,20.85,20.85,20.85,20.85
USDCZK,20260518,150700,20.85,20.85,20.85,20.85
USDCZK,20260518,150800,20.85,20.85,20.85,20.85
USDCZK,20260518,150900,20.85,20.85,20.85,20.85
USDCZK,20260518,151000,20.85,20.85,20.85,20.85
USDCZK,20260518,151100,20.85,20.85,20.85,20.85
USDCZK,20260518,151200,20.85,20.85,20.85,20.85
USDCZK,20260518,151300,20.85,20.85,20.85,20.85
USDCZK,20260518,151400,20.85,20.85,20.85,20.85
USDCZK,20260518,151500,20.85,20.85,20.85,20.85
USDCZK,20260518,151600,20.86,20.86,20.86,20.86
USDCZK,20260518,151700,20.86,20.86,20.86,20.86
USDCZK,20260518,151800,20.86,20.86,20.86,20.86
USDCZK,20260518,151900,20.86,20.86,20.86,20.86
USDCZK,20260518,152000,20.86,20.86,20.86,20.86
USDCZK,20260518,152100,20.86,20.86,20.86,20.86
USDCZK,20260518,152200,20.86,20.86,20.86,20.86
USDCZK,20260518,152300,20.86,20.86,20.86,20.86
USDCZK,20260518,152400,20.86,20.86,20.86,20.86
USDCZK,20260518,152500,20.86,20.86,20.86,20.86
USDCZK,20260518,152600,20.86,20.86,20.86,20.86
USDCZK,20260518,152700,20.86,20.86,20.86,20.86
USDCZK,20260518,152800,20.85,20.85,20.85,20.85
USDCZK,20260518,152900,20.85,20.85,20.85,20.85
USDCZK,20260518,153000,20.85,20.85,20.85,20.85
USDCZK,20260518,153100,20.85,20.85,20.85,20.85
USDCZK,20260518,153200,20.85,20.85,20.85,20.85
USDCZK,20260518,153300,20.85,20.85,20.85,20.85
USDCZK,20260518,153400,20.85,20.85,20.85,20.85
USDCZK,20260518,153500,20.85,20.85,20.85,20.85
USDCZK,20260518,153600,20.85,20.85,20.85,20.85
USDCZK,20260518,153700,20.85,20.85,20.85,20.85
USDCZK,20260518,153800,20.85,20.85,20.85,20.85
USDCZK,20260518,153900,20.85,20.85,20.85,20.85
USDCZK,20260518,154000,20.85,20.85,20.85,20.85
USDCZK,20260518,154100,20.85,20.85,20.85,20.85
USDCZK,20260518,154200,20.85,20.85,20.85,20.85
USDCZK,20260518,154300,20.85,20.85,20.85,20.85
USDCZK,20260518,154400,20.85,20.86,20.85,20.86
USDCZK,20260518,154500,20.85,20.85,20.85,20.85
USDCZK,20260518,154600,20.85,20.85,20.85,20.85
USDCZK,20260518,154700,20.85,20.85,20.85,20.85
USDCZK,20260518,154800,20.85,20.85,20.85,20.85
USDCZK,20260518,154900,20.85,20.85,20.85,20.85
USDCZK,20260518,155000,20.84,20.84,20.84,20.84
USDCZK,20260518,155100,20.84,20.84,20.84,20.84
USDCZK,20260518,155200,20.84,20.84,20.84,20.84
USDCZK,20260518,155300,20.84,20.84,20.84,20.84
USDCZK,20260518,155400,20.84,20.84,20.84,20.84
USDCZK,20260518,155500,20.84,20.84,20.84,20.84
USDCZK,20260518,155600,20.84,20.84,20.84,20.84
USDCZK,20260518,155700,20.84,20.84,20.84,20.84
USDCZK,20260518,155800,20.84,20.84,20.84,20.84
USDCZK,20260518,155900,20.84,20.84,20.84,20.84
USDCZK,20260518,160000,20.84,20.85,20.84,20.85
USDCZK,20260518,160100,20.85,20.85,20.85,20.85
USDCZK,20260518,160200,20.85,20.85,20.85,20.85
USDCZK,20260518,160300,20.85,20.85,20.85,20.85
USDCZK,20260518,160400,20.85,20.85,20.85,20.85
USDCZK,20260518,160500,20.85,20.85,20.85,20.85
USDCZK,20260518,160600,20.85,20.86,20.85,20.86
USDCZK,20260518,160700,20.86,20.86,20.86,20.86
USDCZK,20260518,160800,20.86,20.86,20.86,20.86
USDCZK,20260518,160900,20.86,20.86,20.86,20.86
USDCZK,20260518,161000,20.86,20.86,20.86,20.86
USDCZK,20260518,161100,20.86,20.86,20.86,20.86
USDCZK,20260518,161200,20.86,20.86,20.86,20.86
USDCZK,20260518,161300,20.86,20.86,20.86,20.86
USDCZK,20260518,161400,20.86,20.86,20.86,20.86
USDCZK,20260518,161500,20.86,20.86,20.86,20.86
USDCZK,20260518,161600,20.86,20.86,20.86,20.86
USDCZK,20260518,161700,20.86,20.86,20.86,20.86
USDCZK,20260518,161800,20.86,20.86,20.86,20.86
USDCZK,20260518,161900,20.86,20.86,20.86,20.86
USDCZK,20260518,162000,20.86,20.86,20.86,20.86
USDCZK,20260518,162100,20.86,20.86,20.86,20.86
USDCZK,20260518,162200,20.86,20.86,20.86,20.86
USDCZK,20260518,162300,20.86,20.86,20.86,20.86
USDCZK,20260518,162400,20.86,20.86,20.86,20.86
USDCZK,20260518,162500,20.86,20.86,20.86,20.86
USDCZK,20260518,162600,20.86,20.86,20.86,20.86
USDCZK,20260518,162700,20.86,20.86,20.86,20.86
USDCZK,20260518,162800,20.86,20.86,20.86,20.86
USDCZK,20260518,162900,20.86,20.86,20.86,20.86
USDCZK,20260518,163000,20.86,20.86,20.86,20.86
USDCZK,20260518,163100,20.86,20.86,20.86,20.86
USDCZK,20260518,163200,20.85,20.85,20.85,20.85
USDCZK,20260518,163300,20.85,20.85,20.85,20.85
USDCZK,20260518,163400,20.86,20.86,20.86,20.86
USDCZK,20260518,163500,20.86,20.86,20.86,20.86
USDCZK,20260518,163600,20.86,20.86,20.86,20.86
USDCZK,20260518,163700,20.86,20.86,20.86,20.86
USDCZK,20260518,163800,20.86,20.86,20.86,20.86
USDCZK,20260518,163900,20.86,20.86,20.86,20.86
USDCZK,20260518,164000,20.86,20.86,20.86,20.86
USDCZK,20260518,164100,20.86,20.86,20.86,20.86
USDCZK,20260518,164200,20.86,20.86,20.86,20.86
USDCZK,20260518,164300,20.86,20.86,20.86,20.86
USDCZK,20260518,164400,20.86,20.86,20.86,20.86
USDCZK,20260518,164500,20.86,20.86,20.86,20.86
USDCZK,20260518,164600,20.86,20.86,20.86,20.86
USDCZK,20260518,164700,20.86,20.86,20.86,20.86
USDCZK,20260518,164800,20.86,20.86,20.86,20.86
USDCZK,20260518,164900,20.86,20.86,20.86,20.86
USDCZK,20260518,165000,20.86,20.86,20.86,20.86
USDCZK,20260518,165100,20.86,20.86,20.86,20.86
USDCZK,20260518,165200,20.86,20.86,20.86,20.86
USDCZK,20260518,165300,20.86,20.86,20.86,20.86
USDCZK,20260518,165400,20.86,20.86,20.86,20.86
USDCZK,20260518,165500,20.86,20.86,20.86,20.86
USDCZK,20260518,165600,20.86,20.86,20.86,20.86
USDCZK,20260518,165700,20.86,20.86,20.86,20.86
USDCZK,20260518,165800,20.86,20.86,20.86,20.86
USDCZK,20260518,165900,20.86,20.86,20.86,20.86
USDCZK,20260518,170000,20.86,20.86,20.86,20.86
USDCZK,20260518,170100,20.86,20.86,20.86,20.86
USDCZK,20260518,170200,20.87,20.87,20.87,20.87
USDCZK,20260518,170300,20.87,20.88,20.87,20.88
USDCZK,20260518,170400,20.88,20.88,20.88,20.88
USDCZK,20260518,170500,20.88,20.88,20.88,20.88
USDCZK,20260518,170600,20.88,20.88,20.88,20.88
USDCZK,20260518,170700,20.88,20.88,20.88,20.88
USDCZK,20260518,170800,20.88,20.88,20.88,20.88
USDCZK,20260518,170900,20.88,20.88,20.88,20.88
USDCZK,20260518,171000,20.88,20.88,20.88,20.88
USDCZK,20260518,171100,20.88,20.88,20.88,20.88
USDCZK,20260518,171200,20.88,20.88,20.88,20.88
USDCZK,20260518,171300,20.88,20.88,20.88,20.88
USDCZK,20260518,171400,20.88,20.88,20.88,20.88
USDCZK,20260518,171500,20.88,20.88,20.88,20.88
USDCZK,20260518,171600,20.88,20.88,20.88,20.88
USDCZK,20260518,171700,20.88,20.88,20.88,20.88
USDCZK,20260518,171800,20.88,20.88,20.88,20.88
USDCZK,20260518,171900,20.88,20.88,20.88,20.88
USDCZK,20260518,172000,20.88,20.88,20.88,20.88
USDCZK,20260518,172100,20.88,20.88,20.88,20.88
USDCZK,20260518,172200,20.88,20.88,20.88,20.88
USDCZK,20260518,172300,20.88,20.88,20.88,20.88
USDCZK,20260518,172400,20.88,20.88,20.88,20.88
USDCZK,20260518,172500,20.88,20.88,20.88,20.88
USDCZK,20260518,172600,20.88,20.88,20.88,20.88
USDCZK,20260518,172700,20.88,20.88,20.88,20.88
USDCZK,20260518,172800,20.88,20.88,20.88,20.88
USDCZK,20260518,172900,20.88,20.88,20.88,20.88
USDCZK,20260518,173000,20.88,20.88,20.88,20.88
USDCZK,20260518,173100,20.88,20.88,20.88,20.88
USDCZK,20260518,173200,20.88,20.88,20.88,20.88
USDCZK,20260518,173300,20.88,20.88,20.88,20.88
USDCZK,20260518,173400,20.88,20.88,20.88,20.88
USDCZK,20260518,173500,20.88,20.88,20.88,20.88
USDCZK,20260518,173600,20.88,20.88,20.88,20.88
USDCZK,20260518,173700,20.88,20.88,20.88,20.88
USDCZK,20260518,173800,20.88,20.88,20.88,20.88
USDCZK,20260518,173900,20.88,20.88,20.88,20.88
USDCZK,20260518,174000,20.88,20.88,20.88,20.88
USDCZK,20260518,174100,20.88,20.88,20.88,20.88
USDCZK,20260518,174200,20.88,20.88,20.88,20.88
USDCZK,20260518,174300,20.88,20.88,20.88,20.88
USDCZK,20260518,174400,20.88,20.88,20.88,20.88
USDCZK,20260518,174500,20.88,20.88,20.88,20.88
USDCZK,20260518,174600,20.88,20.88,20.88,20.88
USDCZK,20260518,174700,20.88,20.88,20.88,20.88
USDCZK,20260518,174800,20.88,20.88,20.88,20.88
USDCZK,20260518,174900,20.88,20.88,20.88,20.88
USDCZK,20260518,175000,20.88,20.88,20.88,20.88
USDCZK,20260518,175100,20.88,20.88,20.88,20.88
USDCZK,20260518,175200,20.88,20.88,20.88,20.88
USDCZK,20260518,175300,20.88,20.88,20.88,20.88
USDCZK,20260518,175400,20.88,20.88,20.88,20.88
USDCZK,20260518,175500,20.85,20.85,20.85,20.85
USDCZK,20260518,175600,20.85,20.85,20.85,20.85
USDCZK,20260518,175700,20.85,20.85,20.85,20.85
USDCZK,20260518,175800,20.85,20.85,20.85,20.85
USDCZK,20260518,175900,20.85,20.85,20.85,20.85
USDCZK,20260518,180000,20.85,20.85,20.85,20.85
USDCZK,20260518,180100,20.85,20.85,20.85,20.85
USDCZK,20260518,180200,20.85,20.85,20.85,20.85
USDCZK,20260518,180300,20.85,20.85,20.85,20.85
USDCZK,20260518,180400,20.85,20.85,20.85,20.85
USDCZK,20260518,180500,20.85,20.85,20.85,20.85
USDCZK,20260518,180600,20.85,20.85,20.85,20.85
USDCZK,20260518,180700,20.85,20.85,20.85,20.85
USDCZK,20260518,180800,20.85,20.85,20.85,20.85
USDCZK,20260518,180900,20.85,20.85,20.85,20.85
USDCZK,20260518,181000,20.85,20.85,20.85,20.85
USDCZK,20260518,181100,20.85,20.85,20.85,20.85
USDCZK,20260518,181200,20.85,20.85,20.85,20.85
USDCZK,20260518,181300,20.85,20.85,20.85,20.85
USDCZK,20260518,181400,20.85,20.85,20.84,20.84
USDCZK,20260518,181500,20.84,20.84,20.84,20.84
USDCZK,20260518,181600,20.84,20.84,20.84,20.84
USDCZK,20260518,181700,20.84,20.84,20.84,20.84
USDCZK,20260518,181800,20.84,20.84,20.84,20.84
USDCZK,20260518,181900,20.84,20.84,20.84,20.84
USDCZK,20260518,182000,20.84,20.84,20.84,20.84
USDCZK,20260518,182100,20.84,20.84,20.84,20.84
USDCZK,20260518,182200,20.84,20.84,20.84,20.84
USDCZK,20260518,182300,20.84,20.84,20.84,20.84
USDCZK,20260518,182400,20.84,20.84,20.84,20.84
USDCZK,20260518,182500,20.84,20.84,20.84,20.84
USDCZK,20260518,182600,20.84,20.84,20.84,20.84
USDCZK,20260518,182700,20.84,20.84,20.84,20.84
USDCZK,20260518,182800,20.84,20.84,20.84,20.84
USDCZK,20260518,182900,20.84,20.84,20.84,20.84
USDCZK,20260518,183000,20.84,20.84,20.84,20.84
USDCZK,20260518,183100,20.84,20.84,20.84,20.84
USDCZK,20260518,183200,20.84,20.84,20.84,20.84
USDCZK,20260518,183300,20.84,20.84,20.84,20.84
USDCZK,20260518,183400,20.84,20.84,20.84,20.84
USDCZK,20260518,183500,20.84,20.84,20.84,20.84
USDCZK,20260518,183600,20.84,20.84,20.84,20.84
USDCZK,20260518,183700,20.84,20.84,20.84,20.84
USDCZK,20260518,183800,20.84,20.84,20.84,20.84
USDCZK,20260518,183900,20.84,20.84,20.84,20.84
USDCZK,20260518,184000,20.84,20.84,20.84,20.84
USDCZK,20260518,184100,20.84,20.84,20.84,20.84
USDCZK,20260518,184200,20.84,20.84,20.84,20.84
USDCZK,20260518,184300,20.84,20.84,20.84,20.84
USDCZK,20260518,184400,20.84,20.84,20.84,20.84
USDCZK,20260518,184500,20.84,20.84,20.84,20.84
USDCZK,20260518,184600,20.84,20.84,20.84,20.84
USDCZK,20260518,184700,20.84,20.84,20.84,20.84
USDCZK,20260518,184800,20.84,20.84,20.84,20.84
USDCZK,20260518,184900,20.84,20.84,20.84,20.84
USDCZK,20260518,185000,20.84,20.84,20.84,20.84
USDCZK,20260518,185100,20.84,20.84,20.84,20.84
USDCZK,20260518,185200,20.84,20.84,20.84,20.84
USDCZK,20260518,185300,20.84,20.84,20.84,20.84
USDCZK,20260518,185400,20.84,20.84,20.84,20.84
USDCZK,20260518,185500,20.84,20.84,20.84,20.84
USDCZK,20260518,185600,20.84,20.84,20.84,20.84
USDCZK,20260518,185700,20.84,20.84,20.84,20.84
USDCZK,20260518,185800,20.84,20.84,20.84,20.84
USDCZK,20260518,185900,20.84,20.84,20.84,20.84
USDCZK,20260518,190000,20.84,20.84,20.84,20.84
USDCZK,20260518,190100,20.84,20.84,20.84,20.84
USDCZK,20260518,190200,20.84,20.84,20.84,20.84
USDCZK,20260518,190300,20.84,20.84,20.84,20.84
USDCZK,20260518,190400,20.84,20.84,20.84,20.84
USDCZK,20260518,190500,20.84,20.84,20.84,20.84
USDCZK,20260518,190600,20.84,20.84,20.84,20.84
USDCZK,20260518,190700,20.84,20.84,20.84,20.84
USDCZK,20260518,190800,20.84,20.84,20.84,20.84
USDCZK,20260518,190900,20.84,20.84,20.84,20.84
USDCZK,20260518,191000,20.84,20.84,20.84,20.84
USDCZK,20260518,191100,20.84,20.84,20.84,20.84
USDCZK,20260518,191200,20.84,20.84,20.84,20.84
USDCZK,20260518,191300,20.84,20.84,20.84,20.84
USDCZK,20260518,191400,20.84,20.84,20.84,20.84
USDCZK,20260518,191500,20.84,20.84,20.84,20.84
USDCZK,20260518,191600,20.84,20.84,20.84,20.84
USDCZK,20260518,191700,20.84,20.84,20.84,20.84
USDCZK,20260518,191800,20.84,20.84,20.84,20.84
USDCZK,20260518,191900,20.84,20.84,20.84,20.84
USDCZK,20260518,192000,20.84,20.84,20.84,20.84
USDCZK,20260518,192100,20.84,20.84,20.84,20.84
USDCZK,20260518,192200,20.84,20.84,20.84,20.84
USDCZK,20260518,192300,20.84,20.84,20.84,20.84
USDCZK,20260518,192400,20.84,20.84,20.84,20.84
USDCZK,20260518,192500,20.84,20.84,20.84,20.84
USDCZK,20260518,192600,20.84,20.84,20.84,20.84
USDCZK,20260518,192700,20.84,20.84,20.84,20.84
USDCZK,20260518,192800,20.84,20.84,20.84,20.84
USDCZK,20260518,192900,20.84,20.84,20.84,20.84
USDCZK,20260518,193000,20.84,20.84,20.84,20.84
USDCZK,20260518,193100,20.84,20.84,20.84,20.84
USDCZK,20260518,193200,20.84,20.84,20.84,20.84
USDCZK,20260518,193300,20.84,20.84,20.84,20.84
USDCZK,20260518,193400,20.84,20.84,20.84,20.84
USDCZK,20260518,193500,20.84,20.84,20.84,20.84
USDCZK,20260518,193600,20.84,20.84,20.84,20.84
USDCZK,20260518,193700,20.84,20.84,20.84,20.84
USDCZK,20260518,193800,20.84,20.84,20.84,20.84
USDCZK,20260518,193900,20.84,20.84,20.84,20.84
USDCZK,20260518,194000,20.84,20.84,20.84,20.84
USDCZK,20260518,194100,20.84,20.84,20.84,20.84
USDCZK,20260518,194200,20.84,20.84,20.84,20.84
USDCZK,20260518,194300,20.84,20.84,20.84,20.84
USDCZK,20260518,194400,20.84,20.84,20.84,20.84
USDCZK,20260518,194500,20.84,20.84,20.84,20.84
USDCZK,20260518,194600,20.84,20.84,20.84,20.84
USDCZK,20260518,194700,20.84,20.84,20.84,20.84
USDCZK,20260518,194800,20.84,20.84,20.84,20.84
USDCZK,20260518,194900,20.84,20.84,20.84,20.84
USDCZK,20260518,195000,20.84,20.84,20.84,20.84
USDCZK,20260518,195100,20.84,20.84,20.84,20.84
USDCZK,20260518,195200,20.84,20.84,20.84,20.84
USDCZK,20260518,195300,20.84,20.84,20.84,20.84
USDCZK,20260518,195400,20.84,20.84,20.84,20.84
USDCZK,20260518,195500,20.84,20.84,20.84,20.84
USDCZK,20260518,195600,20.84,20.84,20.84,20.84
USDCZK,20260518,195700,20.84,20.84,20.84,20.84
USDCZK,20260518,195800,20.84,20.84,20.84,20.84
USDCZK,20260518,195900,20.84,20.84,20.84,20.84
USDCZK,20260518,200000,20.84,20.84,20.84,20.84
USDCZK,20260518,200100,20.84,20.84,20.84,20.84
USDCZK,20260518,200200,20.84,20.84,20.84,20.84
USDCZK,20260518,200300,20.84,20.84,20.84,20.84
USDCZK,20260518,200400,20.84,20.84,20.84,20.84
USDCZK,20260518,200500,20.84,20.84,20.84,20.84
USDCZK,20260518,200600,20.84,20.84,20.84,20.84
USDCZK,20260518,200700,20.84,20.84,20.84,20.84
USDCZK,20260518,200800,20.84,20.84,20.84,20.84
USDCZK,20260518,200900,20.84,20.84,20.84,20.84
USDCZK,20260518,201000,20.84,20.84,20.84,20.84
USDCZK,20260518,201100,20.84,20.84,20.84,20.84
USDCZK,20260518,201200,20.84,20.84,20.84,20.84
USDCZK,20260518,201300,20.84,20.84,20.84,20.84
USDCZK,20260518,201400,20.84,20.84,20.84,20.84
USDCZK,20260518,201500,20.84,20.84,20.84,20.84
USDCZK,20260518,201600,20.84,20.84,20.84,20.84
USDCZK,20260518,201700,20.84,20.84,20.84,20.84
USDCZK,20260518,201800,20.84,20.84,20.84,20.84
USDCZK,20260518,201900,20.84,20.84,20.84,20.84
USDCZK,20260518,202000,20.84,20.84,20.84,20.84
USDCZK,20260518,202100,20.84,20.84,20.84,20.84
USDCZK,20260518,202200,20.84,20.84,20.84,20.84
USDCZK,20260518,202300,20.84,20.84,20.84,20.84
USDCZK,20260518,202400,20.84,20.84,20.84,20.84
USDCZK,20260518,202500,20.84,20.84,20.84,20.84
USDCZK,20260518,202600,20.84,20.84,20.84,20.84
USDCZK,20260518,202700,20.84,20.84,20.84,20.84
USDCZK,20260518,202800,20.84,20.84,20.84,20.84
USDCZK,20260518,202900,20.84,20.84,20.84,20.84
USDCZK,20260518,203000,20.84,20.84,20.84,20.84
USDCZK,20260518,203100,20.84,20.84,20.84,20.84
USDCZK,20260518,203200,20.84,20.84,20.84,20.84
USDCZK,20260518,203300,20.84,20.84,20.84,20.84
USDCZK,20260518,203400,20.84,20.84,20.84,20.84
USDCZK,20260518,203500,20.84,20.84,20.84,20.84
USDCZK,20260518,203600,20.84,20.84,20.84,20.84
USDCZK,20260518,203700,20.84,20.84,20.84,20.84
USDCZK,20260518,203800,20.84,20.84,20.84,20.84
USDCZK,20260518,203900,20.84,20.84,20.84,20.84
USDCZK,20260518,204000,20.84,20.84,20.84,20.84
USDCZK,20260518,204100,20.84,20.84,20.84,20.84
USDCZK,20260518,204200,20.84,20.84,20.84,20.84
USDCZK,20260518,204300,20.84,20.84,20.84,20.84
USDCZK,20260518,204400,20.84,20.84,20.84,20.84
USDCZK,20260518,204500,20.84,20.84,20.84,20.84
USDCZK,20260518,204600,20.84,20.84,20.84,20.84
USDCZK,20260518,204700,20.84,20.84,20.84,20.84
USDCZK,20260518,204800,20.84,20.84,20.84,20.84
USDCZK,20260518,204900,20.84,20.84,20.84,20.84
USDCZK,20260518,205000,20.84,20.84,20.84,20.84
USDCZK,20260518,205100,20.84,20.84,20.84,20.84
USDCZK,20260518,205200,20.84,20.84,20.84,20.84
USDCZK,20260518,205300,20.84,20.84,20.84,20.84
USDCZK,20260518,205400,20.84,20.84,20.84,20.84
USDCZK,20260518,205500,20.84,20.84,20.84,20.84
USDCZK,20260518,205600,20.84,20.84,20.84,20.84
USDCZK,20260518,205700,20.84,20.84,20.84,20.84
USDCZK,20260518,205800,20.84,20.84,20.84,20.84
USDCZK,20260518,205900,20.87,20.87,20.87,20.87
USDCZK,20260518,210000,20.87,20.87,20.87,20.87
USDCZK,20260518,210100,20.87,20.87,20.87,20.87
USDCZK,20260518,210200,20.87,20.87,20.85,20.85
USDCZK,20260518,210300,20.84,20.84,20.84,20.84
USDCZK,20260518,210400,20.84,20.84,20.83,20.83
USDCZK,20260518,210500,20.83,20.83,20.83,20.83
USDCZK,20260518,210600,20.84,20.84,20.84,20.84
USDCZK,20260518,210700,20.84,20.84,20.84,20.84
USDCZK,20260518,210800,20.84,20.84,20.84,20.84
USDCZK,20260518,210900,20.84,20.84,20.84,20.84
USDCZK,20260518,211000,20.84,20.84,20.84,20.84
USDCZK,20260518,211100,20.84,20.84,20.84,20.84
USDCZK,20260518,211200,20.84,20.84,20.84,20.84
USDCZK,20260518,211300,20.84,20.84,20.84,20.84
USDCZK,20260518,211400,20.84,20.84,20.84,20.84
USDCZK,20260518,211500,20.84,20.84,20.84,20.84
USDCZK,20260518,211600,20.84,20.84,20.84,20.84
USDCZK,20260518,211700,20.84,20.84,20.84,20.84
USDCZK,20260518,211800,20.84,20.84,20.84,20.84
USDCZK,20260518,211900,20.84,20.84,20.84,20.84
USDCZK,20260518,212000,20.84,20.84,20.84,20.84
USDCZK,20260518,212100,20.84,20.84,20.84,20.84
USDCZK,20260518,212200,20.84,20.84,20.84,20.84
USDCZK,20260518,212300,20.84,20.84,20.84,20.84
USDCZK,20260518,212400,20.84,20.84,20.84,20.84
USDCZK,20260518,212500,20.84,20.84,20.84,20.84
USDCZK,20260518,212600,20.84,20.84,20.84,20.84
USDCZK,20260518,212700,20.84,20.84,20.84,20.84
USDCZK,20260518,212800,20.84,20.84,20.84,20.84
USDCZK,20260518,212900,20.84,20.84,20.84,20.84
USDCZK,20260518,213000,20.84,20.84,20.84,20.84
USDCZK,20260518,213100,20.84,20.84,20.84,20.84
USDCZK,20260518,213200,20.84,20.84,20.84,20.84
USDCZK,20260518,213300,20.84,20.84,20.84,20.84
USDCZK,20260518,213400,20.84,20.84,20.84,20.84
USDCZK,20260518,213500,20.84,20.84,20.84,20.84
USDCZK,20260518,213600,20.84,20.84,20.84,20.84
USDCZK,20260518,213700,20.84,20.84,20.84,20.84
USDCZK,20260518,213800,20.84,20.84,20.84,20.84
USDCZK,20260518,213900,20.84,20.84,20.84,20.84
USDCZK,20260518,214000,20.84,20.84,20.84,20.84
USDCZK,20260518,214100,20.84,20.84,20.84,20.84
USDCZK,20260518,214200,20.84,20.84,20.84,20.84
USDCZK,20260518,214300,20.84,20.84,20.84,20.84
USDCZK,20260518,214400,20.84,20.84,20.84,20.84
USDCZK,20260518,214500,20.84,20.84,20.84,20.84
USDCZK,20260518,214600,20.84,20.84,20.84,20.84
USDCZK,20260518,214700,20.84,20.84,20.84,20.84
USDCZK,20260518,214800,20.84,20.84,20.84,20.84
USDCZK,20260518,214900,20.84,20.84,20.84,20.84
USDCZK,20260518,215000,20.84,20.84,20.84,20.84
USDCZK,20260518,215100,20.84,20.84,20.84,20.84
USDCZK,20260518,215200,20.84,20.84,20.84,20.84
USDCZK,20260518,215300,20.84,20.84,20.84,20.84
USDCZK,20260518,215400,20.84,20.84,20.84,20.84
USDCZK,20260518,215500,20.84,20.84,20.84,20.84
USDCZK,20260518,215600,20.84,20.84,20.84,20.84
USDCZK,20260518,215700,20.84,20.84,20.84,20.84
USDCZK,20260518,215800,20.84,20.84,20.84,20.84
USDCZK,20260518,215900,20.84,20.84,20.84,20.84
USDCZK,20260518,220000,20.84,20.84,20.84,20.84
USDCZK,20260518,220100,20.84,20.84,20.84,20.84
USDCZK,20260518,220200,20.84,20.84,20.84,20.84
USDCZK,20260518,220300,20.84,20.84,20.84,20.84
USDCZK,20260518,220400,20.84,20.84,20.83,20.83
USDCZK,20260518,220500,20.83,20.83,20.83,20.83
USDCZK,20260518,220600,20.83,20.83,20.83,20.83
USDCZK,20260518,220700,20.83,20.83,20.83,20.83
USDCZK,20260518,220800,20.83,20.83,20.83,20.83
USDCZK,20260518,220900,20.83,20.83,20.83,20.83
USDCZK,20260518,221000,20.83,20.83,20.83,20.83
USDCZK,20260518,221100,20.83,20.83,20.83,20.83
USDCZK,20260518,221200,20.83,20.83,20.83,20.83
USDCZK,20260518,221300,20.83,20.83,20.83,20.83
USDCZK,20260518,221400,20.83,20.83,20.83,20.83
USDCZK,20260518,221500,20.83,20.83,20.83,20.83
USDCZK,20260518,221600,20.83,20.83,20.83,20.83
USDCZK,20260518,221700,20.83,20.83,20.83,20.83
USDCZK,20260518,221800,20.83,20.83,20.83,20.83
USDCZK,20260518,221900,20.83,20.83,20.83,20.83
USDCZK,20260518,222000,20.83,20.83,20.83,20.83
USDCZK,20260518,222100,20.83,20.83,20.83,20.83
USDCZK,20260518,222200,20.83,20.83,20.83,20.83
USDCZK,20260518,222300,20.83,20.83,20.83,20.83
USDCZK,20260518,222400,20.83,20.83,20.83,20.83
USDCZK,20260518,222500,20.83,20.83,20.83,20.83
USDCZK,20260518,222600,20.83,20.83,20.83,20.83
USDCZK,20260518,222700,20.83,20.83,20.83,20.83
USDCZK,20260518,222800,20.83,20.83,20.83,20.83
USDCZK,20260518,222900,20.83,20.83,20.83,20.83
USDCZK,20260518,223000,20.83,20.83,20.83,20.83
USDCZK,20260518,223100,20.83,20.83,20.83,20.83
USDCZK,20260518,223200,20.83,20.83,20.83,20.83
USDCZK,20260518,223300,20.83,20.83,20.83,20.83
USDCZK,20260518,223400,20.83,20.83,20.83,20.83
USDCZK,20260518,223500,20.83,20.83,20.83,20.83
USDCZK,20260518,223600,20.83,20.83,20.83,20.83
USDCZK,20260518,223700,20.83,20.83,20.83,20.83
USDCZK,20260518,223800,20.83,20.83,20.83,20.83
USDCZK,20260518,223900,20.83,20.83,20.83,20.83
USDCZK,20260518,224000,20.83,20.83,20.83,20.83
USDCZK,20260518,224100,20.83,20.83,20.83,20.83
USDCZK,20260518,224200,20.83,20.83,20.83,20.83
USDCZK,20260518,224300,20.83,20.83,20.83,20.83
USDCZK,20260518,224400,20.83,20.83,20.83,20.83
USDCZK,20260518,224500,20.83,20.83,20.83,20.83
USDCZK,20260518,224600,20.83,20.83,20.83,20.83
USDCZK,20260518,224700,20.83,20.83,20.83,20.83
USDCZK,20260518,224800,20.83,20.83,20.83,20.83
USDCZK,20260518,224900,20.83,20.83,20.83,20.83
USDCZK,20260518,225000,20.83,20.83,20.83,20.83
USDCZK,20260518,225100,20.83,20.83,20.83,20.83
USDCZK,20260518,225200,20.83,20.83,20.83,20.83
USDCZK,20260518,225300,20.83,20.83,20.83,20.83
USDCZK,20260518,225400,20.83,20.83,20.83,20.83
USDCZK,20260518,225500,20.83,20.83,20.83,20.83
USDCZK,20260518,225600,20.83,20.83,20.83,20.83
USDCZK,20260518,225700,20.83,20.83,20.83,20.83
USDCZK,20260518,225800,20.83,20.83,20.83,20.83
USDCZK,20260518,225900,20.83,20.83,20.83,20.83
USDCZK,20260518,230000,20.83,20.83,20.83,20.83
USDCZK,20260518,230100,20.83,20.83,20.83,20.83
USDCZK,20260518,230200,20.83,20.83,20.83,20.83
USDCZK,20260518,230300,20.83,20.83,20.83,20.83
USDCZK,20260518,230400,20.83,20.83,20.83,20.83
USDCZK,20260518,230500,20.83,20.83,20.83,20.83
USDCZK,20260518,230600,20.83,20.83,20.83,20.83
USDCZK,20260518,230700,20.83,20.83,20.83,20.83
USDCZK,20260518,230800,20.83,20.83,20.83,20.83
USDCZK,20260518,230900,20.83,20.83,20.83,20.83
USDCZK,20260518,231000,20.83,20.83,20.83,20.83
USDCZK,20260518,231100,20.83,20.83,20.83,20.83
USDCZK,20260518,231200,20.83,20.83,20.83,20.83
USDCZK,20260518,231300,20.83,20.83,20.83,20.83
USDCZK,20260518,231400,20.83,20.83,20.83,20.83
USDCZK,20260518,231500,20.83,20.83,20.83,20.83
USDCZK,20260518,231600,20.83,20.83,20.83,20.83
USDCZK,20260518,231700,20.83,20.83,20.83,20.83
USDCZK,20260518,231800,20.83,20.83,20.83,20.83
USDCZK,20260518,231900,20.83,20.83,20.83,20.83
USDCZK,20260518,232000,20.83,20.83,20.83,20.83
USDCZK,20260518,232100,20.83,20.83,20.83,20.83
USDCZK,20260518,232200,20.83,20.83,20.83,20.83
USDCZK,20260518,232300,20.83,20.83,20.83,20.83
USDCZK,20260518,232400,20.83,20.83,20.83,20.83
USDCZK,20260518,232500,20.83,20.83,20.83,20.83
USDCZK,20260518,232600,20.83,20.83,20.83,20.83
USDCZK,20260518,232700,20.83,20.83,20.83,20.83
USDCZK,20260518,232800,20.83,20.83,20.83,20.83
USDCZK,20260518,232900,20.83,20.83,20.83,20.83
USDCZK,20260518,233000,20.83,20.83,20.83,20.83
USDCZK,20260518,233100,20.83,20.83,20.83,20.83
USDCZK,20260518,233200,20.83,20.83,20.83,20.83
USDCZK,20260518,233300,20.83,20.83,20.83,20.83
USDCZK,20260518,233400,20.83,20.83,20.83,20.83
USDCZK,20260518,233500,20.83,20.83,20.83,20.83
USDCZK,20260518,233600,20.83,20.83,20.83,20.83
USDCZK,20260518,233700,20.83,20.83,20.83,20.83
USDCZK,20260518,233800,20.83,20.83,20.83,20.83
USDCZK,20260518,233900,20.83,20.83,20.83,20.83
USDCZK,20260518,234000,20.83,20.83,20.83,20.83
USDCZK,20260518,234100,20.83,20.83,20.83,20.83
USDCZK,20260518,234200,20.83,20.83,20.83,20.83
USDCZK,20260518,234300,20.83,20.83,20.83,20.83
USDCZK,20260518,234400,20.83,20.83,20.83,20.83
USDCZK,20260518,234500,20.83,20.83,20.83,20.83
USDCZK,20260518,234600,20.83,20.83,20.83,20.83
USDCZK,20260518,234700,20.83,20.83,20.83,20.83
USDCZK,20260518,234800,20.83,20.83,20.83,20.83
USDCZK,20260518,234900,20.83,20.83,20.83,20.83
USDCZK,20260518,235000,20.83,20.83,20.83,20.83
USDCZK,20260518,235100,20.83,20.83,20.83,20.83
USDCZK,20260518,235200,20.83,20.83,20.83,20.83
USDCZK,20260518,235300,20.83,20.83,20.83,20.83
USDCZK,20260518,235400,20.83,20.83,20.83,20.83
USDCZK,20260518,235500,20.83,20.83,20.83,20.83
USDCZK,20260518,235600,20.83,20.83,20.83,20.83
USDCZK,20260518,235700,20.83,20.83,20.83,20.83
USDCZK,20260518,235800,20.83,20.83,20.83,20.83
USDCZK,20260518,235900,20.83,20.83,20.83,20.83
USDCZK,20260519,000000,20.83,20.83,20.83,20.83
USDDKK,20260518,000100,6.428,6.428,6.428,6.428
USDDKK,20260518,000200,6.428,6.428,6.427,6.427
USDDKK,20260518,000300,6.427,6.427,6.427,6.427
USDDKK,20260518,000400,6.427,6.427,6.427,6.427
USDDKK,20260518,000500,6.428,6.428,6.428,6.428
USDDKK,20260518,000600,6.428,6.428,6.427,6.427
USDDKK,20260518,000700,6.427,6.428,6.427,6.428
USDDKK,20260518,000800,6.428,6.428,6.428,6.428
USDDKK,20260518,000900,6.428,6.428,6.428,6.428
USDDKK,20260518,001000,6.428,6.428,6.428,6.428
USDDKK,20260518,001100,6.427,6.427,6.427,6.427
USDDKK,20260518,001200,6.427,6.428,6.427,6.427
USDDKK,20260518,001300,6.427,6.427,6.427,6.427
USDDKK,20260518,001400,6.428,6.428,6.427,6.428
USDDKK,20260518,001500,6.428,6.428,6.428,6.428
USDDKK,20260518,001600,6.427,6.427,6.427,6.427
USDDKK,20260518,001700,6.428,6.428,6.428,6.428
USDDKK,20260518,001800,6.427,6.428,6.427,6.428
USDDKK,20260518,001900,6.428,6.428,6.428,6.428
USDDKK,20260518,002000,6.428,6.428,6.428,6.428
USDDKK,20260518,002100,6.428,6.428,6.428,6.428
USDDKK,20260518,002200,6.428,6.428,6.428,6.428
USDDKK,20260518,002300,6.428,6.428,6.428,6.428
USDDKK,20260518,002400,6.428,6.428,6.428,6.428
USDDKK,20260518,002500,6.428,6.428,6.428,6.428
USDDKK,20260518,002600,6.428,6.428,6.428,6.428
USDDKK,20260518,002700,6.428,6.428,6.428,6.428
USDDKK,20260518,002800,6.428,6.428,6.428,6.428
USDDKK,20260518,002900,6.428,6.428,6.428,6.428
USDDKK,20260518,003000,6.428,6.428,6.428,6.428
USDDKK,20260518,003100,6.428,6.428,6.428,6.428
USDDKK,20260518,003200,6.428,6.428,6.428,6.428
USDDKK,20260518,003300,6.428,6.428,6.428,6.428
USDDKK,20260518,003400,6.428,6.429,6.428,6.429
USDDKK,20260518,003500,6.429,6.429,6.429,6.429
USDDKK,20260518,003600,6.429,6.429,6.429,6.429
USDDKK,20260518,003700,6.429,6.429,6.429,6.429
USDDKK,20260518,003800,6.428,6.428,6.428,6.428
USDDKK,20260518,003900,6.428,6.428,6.428,6.428
USDDKK,20260518,004000,6.428,6.428,6.428,6.428
USDDKK,20260518,004100,6.428,6.428,6.428,6.428
USDDKK,20260518,004200,6.428,6.428,6.428,6.428
USDDKK,20260518,004300,6.428,6.428,6.428,6.428
USDDKK,20260518,004400,6.428,6.428,6.428,6.428
USDDKK,20260518,004500,6.428,6.428,6.428,6.428
USDDKK,20260518,004600,6.428,6.428,6.428,6.428
USDDKK,20260518,004700,6.428,6.428,6.428,6.428
USDDKK,20260518,004800,6.428,6.428,6.428,6.428
USDDKK,20260518,004900,6.428,6.428,6.428,6.428
USDDKK,20260518,005000,6.428,6.428,6.428,6.428
USDDKK,20260518,005100,6.428,6.428,6.428,6.428
USDDKK,20260518,005200,6.428,6.428,6.428,6.428
USDDKK,20260518,005300,6.428,6.428,6.428,6.428
USDDKK,20260518,005400,6.428,6.428,6.428,6.428
USDDKK,20260518,005500,6.428,6.428,6.428,6.428
USDDKK,20260518,005600,6.428,6.428,6.428,6.428
USDDKK,20260518,005700,6.428,6.428,6.428,6.428
USDDKK,20260518,005800,6.428,6.428,6.428,6.428
USDDKK,20260518,005900,6.428,6.428,6.428,6.428
USDDKK,20260518,010000,6.428,6.428,6.428,6.428
USDDKK,20260518,010100,6.428,6.428,6.428,6.428
USDDKK,20260518,010200,6.428,6.428,6.428,6.428
USDDKK,20260518,010300,6.428,6.428,6.428,6.428
USDDKK,20260518,010400,6.428,6.428,6.428,6.428
USDDKK,20260518,010500,6.428,6.428,6.428,6.428
USDDKK,20260518,010600,6.428,6.428,6.428,6.428
USDDKK,20260518,010700,6.428,6.428,6.428,6.428
USDDKK,20260518,010800,6.428,6.428,6.428,6.428
USDDKK,20260518,010900,6.428,6.428,6.428,6.428
USDDKK,20260518,011000,6.428,6.428,6.428,6.428
USDDKK,20260518,011100,6.428,6.428,6.428,6.428
USDDKK,20260518,011200,6.428,6.428,6.428,6.428
USDDKK,20260518,011300,6.428,6.428,6.428,6.428
USDDKK,20260518,011400,6.428,6.428,6.428,6.428
USDDKK,20260518,011500,6.428,6.428,6.428,6.428
USDDKK,20260518,011600,6.428,6.428,6.428,6.428
USDDKK,20260518,011700,6.428,6.428,6.428,6.428
USDDKK,20260518,011800,6.428,6.428,6.428,6.428
USDDKK,20260518,011900,6.428,6.428,6.428,6.428
USDDKK,20260518,012000,6.428,6.428,6.428,6.428
USDDKK,20260518,012100,6.428,6.428,6.428,6.428
USDDKK,20260518,012200,6.428,6.428,6.428,6.428
USDDKK,20260518,012300,6.428,6.428,6.428,6.428
USDDKK,20260518,012400,6.428,6.428,6.428,6.428
USDDKK,20260518,012500,6.428,6.428,6.428,6.428
USDDKK,20260518,012600,6.428,6.428,6.428,6.428
USDDKK,20260518,012700,6.429,6.429,6.429,6.429
USDDKK,20260518,012800,6.429,6.429,6.429,6.429
USDDKK,20260518,012900,6.429,6.429,6.429,6.429
USDDKK,20260518,013000,6.429,6.429,6.429,6.429
USDDKK,20260518,013100,6.429,6.430,6.429,6.430
USDDKK,20260518,013200,6.430,6.430,6.430,6.430
USDDKK,20260518,013300,6.430,6.431,6.430,6.431
USDDKK,20260518,013400,6.431,6.431,6.431,6.431
USDDKK,20260518,013500,6.431,6.431,6.431,6.431
USDDKK,20260518,013600,6.431,6.431,6.431,6.431
USDDKK,20260518,013700,6.431,6.431,6.431,6.431
USDDKK,20260518,013800,6.431,6.431,6.431,6.431
USDDKK,20260518,013900,6.431,6.431,6.431,6.431
USDDKK,20260518,014000,6.431,6.431,6.431,6.431
USDDKK,20260518,014100,6.432,6.432,6.432,6.432
USDDKK,20260518,014200,6.433,6.434,6.433,6.434
USDDKK,20260518,014300,6.433,6.433,6.433,6.433
USDDKK,20260518,014400,6.433,6.433,6.432,6.432
USDDKK,20260518,014500,6.432,6.432,6.432,6.432
USDDKK,20260518,014600,6.433,6.433,6.433,6.433
USDDKK,20260518,014700,6.433,6.433,6.433,6.433
USDDKK,20260518,014800,6.433,6.433,6.433,6.433
USDDKK,20260518,014900,6.433,6.433,6.433,6.433
USDDKK,20260518,015000,6.433,6.433,6.433,6.433
USDDKK,20260518,015100,6.433,6.433,6.433,6.433
USDDKK,20260518,015200,6.433,6.433,6.433,6.433
USDDKK,20260518,015300,6.433,6.433,6.433,6.433
USDDKK,20260518,015400,6.433,6.433,6.433,6.433
USDDKK,20260518,015500,6.433,6.433,6.433,6.433
USDDKK,20260518,015600,6.433,6.433,6.433,6.433
USDDKK,20260518,015700,6.433,6.433,6.433,6.433
USDDKK,20260518,015800,6.433,6.433,6.433,6.433
USDDKK,20260518,015900,6.433,6.433,6.433,6.433
USDDKK,20260518,020000,6.433,6.433,6.433,6.433
USDDKK,20260518,020100,6.433,6.433,6.433,6.433
USDDKK,20260518,020200,6.433,6.433,6.433,6.433
USDDKK,20260518,020300,6.433,6.433,6.431,6.431
USDDKK,20260518,020400,6.431,6.431,6.430,6.430
USDDKK,20260518,020500,6.431,6.431,6.431,6.431
USDDKK,20260518,020600,6.430,6.430,6.430,6.430
USDDKK,20260518,020700,6.430,6.430,6.430,6.430
USDDKK,20260518,020800,6.430,6.430,6.430,6.430
USDDKK,20260518,020900,6.429,6.430,6.429,6.430
USDDKK,20260518,021000,6.430,6.430,6.430,6.430
USDDKK,20260518,021100,6.430,6.430,6.430,6.430
USDDKK,20260518,021200,6.430,6.430,6.430,6.430
USDDKK,20260518,021300,6.430,6.430,6.430,6.430
USDDKK,20260518,021400,6.431,6.431,6.431,6.431
USDDKK,20260518,021500,6.431,6.432,6.431,6.432
USDDKK,20260518,021600,6.432,6.432,6.432,6.432
USDDKK,20260518,021700,6.432,6.432,6.432,6.432
USDDKK,20260518,021800,6.432,6.432,6.432,6.432
USDDKK,20260518,021900,6.432,6.432,6.432,6.432
USDDKK,20260518,022000,6.432,6.432,6.432,6.432
USDDKK,20260518,022100,6.431,6.431,6.431,6.431
USDDKK,20260518,022200,6.431,6.431,6.431,6.431
USDDKK,20260518,022300,6.431,6.431,6.431,6.431
USDDKK,20260518,022400,6.431,6.431,6.431,6.431
USDDKK,20260518,022500,6.431,6.432,6.431,6.432
USDDKK,20260518,022600,6.432,6.432,6.432,6.432
USDDKK,20260518,022700,6.432,6.432,6.432,6.432
USDDKK,20260518,022800,6.432,6.432,6.432,6.432
USDDKK,20260518,022900,6.432,6.432,6.432,6.432
USDDKK,20260518,023000,6.432,6.432,6.432,6.432
USDDKK,20260518,023100,6.432,6.432,6.432,6.432
USDDKK,20260518,023200,6.432,6.432,6.432,6.432
USDDKK,20260518,023300,6.432,6.432,6.432,6.432
USDDKK,20260518,023400,6.432,6.432,6.432,6.432
USDDKK,20260518,023500,6.433,6.433,6.433,6.433
USDDKK,20260518,023600,6.433,6.433,6.433,6.433
USDDKK,20260518,023700,6.433,6.433,6.433,6.433
USDDKK,20260518,023800,6.433,6.433,6.433,6.433
USDDKK,20260518,023900,6.433,6.433,6.433,6.433
USDDKK,20260518,024000,6.433,6.433,6.433,6.433
USDDKK,20260518,024100,6.433,6.433,6.433,6.433
USDDKK,20260518,024200,6.433,6.433,6.433,6.433
USDDKK,20260518,024300,6.433,6.434,6.433,6.434
USDDKK,20260518,024400,6.434,6.434,6.434,6.434
USDDKK,20260518,024500,6.434,6.434,6.434,6.434
USDDKK,20260518,024600,6.434,6.434,6.434,6.434
USDDKK,20260518,024700,6.434,6.434,6.434,6.434
USDDKK,20260518,024800,6.434,6.434,6.434,6.434
USDDKK,20260518,024900,6.434,6.434,6.434,6.434
USDDKK,20260518,025000,6.434,6.434,6.434,6.434
USDDKK,20260518,025100,6.434,6.434,6.434,6.434
USDDKK,20260518,025200,6.434,6.434,6.434,6.434
USDDKK,20260518,025300,6.434,6.434,6.434,6.434
USDDKK,20260518,025400,6.434,6.434,6.434,6.434
USDDKK,20260518,025500,6.435,6.436,6.435,6.436
USDDKK,20260518,025600,6.436,6.436,6.436,6.436
USDDKK,20260518,025700,6.436,6.436,6.436,6.436
USDDKK,20260518,025800,6.435,6.435,6.435,6.435
USDDKK,20260518,025900,6.435,6.435,6.435,6.435
USDDKK,20260518,030000,6.435,6.435,6.434,6.434
USDDKK,20260518,030100,6.434,6.434,6.434,6.434
USDDKK,20260518,030200,6.434,6.434,6.434,6.434
USDDKK,20260518,030300,6.434,6.434,6.434,6.434
USDDKK,20260518,030400,6.435,6.435,6.435,6.435
USDDKK,20260518,030500,6.435,6.435,6.435,6.435
USDDKK,20260518,030600,6.435,6.435,6.435,6.435
USDDKK,20260518,030700,6.434,6.434,6.434,6.434
USDDKK,20260518,030800,6.434,6.434,6.434,6.434
USDDKK,20260518,030900,6.434,6.434,6.434,6.434
USDDKK,20260518,031000,6.434,6.434,6.434,6.434
USDDKK,20260518,031100,6.434,6.434,6.433,6.433
USDDKK,20260518,031200,6.433,6.433,6.433,6.433
USDDKK,20260518,031300,6.433,6.433,6.433,6.433
USDDKK,20260518,031400,6.433,6.434,6.433,6.434
USDDKK,20260518,031500,6.434,6.434,6.434,6.434
USDDKK,20260518,031600,6.434,6.434,6.434,6.434
USDDKK,20260518,031700,6.434,6.434,6.434,6.434
USDDKK,20260518,031800,6.434,6.434,6.434,6.434
USDDKK,20260518,031900,6.434,6.434,6.434,6.434
USDDKK,20260518,032000,6.434,6.434,6.434,6.434
USDDKK,20260518,032100,6.433,6.434,6.433,6.434
USDDKK,20260518,032200,6.434,6.434,6.434,6.434
USDDKK,20260518,032300,6.434,6.434,6.434,6.434
USDDKK,20260518,032400,6.434,6.434,6.434,6.434
USDDKK,20260518,032500,6.433,6.433,6.433,6.433
USDDKK,20260518,032600,6.433,6.433,6.433,6.433
USDDKK,20260518,032700,6.433,6.433,6.433,6.433
USDDKK,20260518,032800,6.433,6.433,6.433,6.433
USDDKK,20260518,032900,6.433,6.433,6.433,6.433
USDDKK,20260518,033000,6.433,6.433,6.433,6.433
USDDKK,20260518,033100,6.433,6.433,6.433,6.433
USDDKK,20260518,033200,6.433,6.433,6.433,6.433
USDDKK,20260518,033300,6.433,6.433,6.433,6.433
USDDKK,20260518,033400,6.433,6.433,6.433,6.433
USDDKK,20260518,033500,6.433,6.433,6.433,6.433
USDDKK,20260518,033600,6.433,6.433,6.431,6.431
USDDKK,20260518,033700,6.431,6.431,6.431,6.431
USDDKK,20260518,033800,6.431,6.431,6.431,6.431
USDDKK,20260518,033900,6.433,6.433,6.433,6.433
USDDKK,20260518,034000,6.433,6.433,6.433,6.433
USDDKK,20260518,034100,6.433,6.433,6.433,6.433
USDDKK,20260518,034200,6.433,6.433,6.432,6.432
USDDKK,20260518,034300,6.432,6.432,6.432,6.432
USDDKK,20260518,034400,6.432,6.432,6.432,6.432
USDDKK,20260518,034500,6.432,6.432,6.432,6.432
USDDKK,20260518,034600,6.433,6.433,6.433,6.433
USDDKK,20260518,034700,6.433,6.433,6.433,6.433
USDDKK,20260518,034800,6.433,6.433,6.433,6.433
USDDKK,20260518,034900,6.432,6.432,6.432,6.432
USDDKK,20260518,035000,6.432,6.432,6.432,6.432
USDDKK,20260518,035100,6.432,6.432,6.432,6.432
USDDKK,20260518,035200,6.432,6.432,6.431,6.431
USDDKK,20260518,035300,6.431,6.431,6.431,6.431
USDDKK,20260518,035400,6.431,6.431,6.431,6.431
USDDKK,20260518,035500,6.431,6.431,6.431,6.431
USDDKK,20260518,035600,6.431,6.431,6.431,6.431
USDDKK,20260518,035700,6.431,6.431,6.431,6.431
USDDKK,20260518,035800,6.430,6.430,6.430,6.430
USDDKK,20260518,035900,6.430,6.430,6.430,6.430
USDDKK,20260518,040000,6.430,6.430,6.430,6.430
USDDKK,20260518,040100,6.431,6.431,6.431,6.431
USDDKK,20260518,040200,6.431,6.431,6.431,6.431
USDDKK,20260518,040300,6.431,6.431,6.431,6.431
USDDKK,20260518,040400,6.431,6.431,6.431,6.431
USDDKK,20260518,040500,6.431,6.431,6.431,6.431
USDDKK,20260518,040600,6.431,6.432,6.431,6.432
USDDKK,20260518,040700,6.432,6.432,6.432,6.432
USDDKK,20260518,040800,6.432,6.433,6.432,6.433
USDDKK,20260518,040900,6.432,6.432,6.432,6.432
USDDKK,20260518,041000,6.432,6.433,6.432,6.433
USDDKK,20260518,041100,6.432,6.432,6.432,6.432
USDDKK,20260518,041200,6.432,6.432,6.432,6.432
USDDKK,20260518,041300,6.432,6.432,6.431,6.431
USDDKK,20260518,041400,6.431,6.431,6.431,6.431
USDDKK,20260518,041500,6.431,6.431,6.431,6.431
USDDKK,20260518,041600,6.431,6.431,6.431,6.431
USDDKK,20260518,041700,6.431,6.431,6.431,6.431
USDDKK,20260518,041800,6.431,6.431,6.431,6.431
USDDKK,20260518,041900,6.431,6.431,6.431,6.431
USDDKK,20260518,042000,6.431,6.431,6.431,6.431
USDDKK,20260518,042100,6.431,6.431,6.431,6.431
USDDKK,20260518,042200,6.431,6.431,6.431,6.431
USDDKK,20260518,042300,6.431,6.431,6.431,6.431
USDDKK,20260518,042400,6.431,6.431,6.431,6.431
USDDKK,20260518,042500,6.431,6.431,6.431,6.431
USDDKK,20260518,042600,6.431,6.431,6.431,6.431
USDDKK,20260518,042700,6.431,6.431,6.431,6.431
USDDKK,20260518,042800,6.431,6.431,6.431,6.431
USDDKK,20260518,042900,6.431,6.431,6.431,6.431
USDDKK,20260518,043000,6.431,6.431,6.431,6.431
USDDKK,20260518,043100,6.431,6.431,6.431,6.431
USDDKK,20260518,043200,6.431,6.431,6.430,6.430
USDDKK,20260518,043300,6.430,6.430,6.430,6.430
USDDKK,20260518,043400,6.430,6.430,6.430,6.430
USDDKK,20260518,043500,6.430,6.430,6.430,6.430
USDDKK,20260518,043600,6.430,6.430,6.430,6.430
USDDKK,20260518,043700,6.430,6.430,6.430,6.430
USDDKK,20260518,043800,6.430,6.430,6.430,6.430
USDDKK,20260518,043900,6.430,6.430,6.430,6.430
USDDKK,20260518,044000,6.430,6.430,6.430,6.430
USDDKK,20260518,044100,6.430,6.431,6.430,6.431
USDDKK,20260518,044200,6.431,6.431,6.431,6.431
USDDKK,20260518,044300,6.431,6.431,6.431,6.431
USDDKK,20260518,044400,6.431,6.431,6.431,6.431
USDDKK,20260518,044500,6.431,6.431,6.431,6.431
USDDKK,20260518,044600,6.431,6.431,6.431,6.431
USDDKK,20260518,044700,6.431,6.431,6.431,6.431
USDDKK,20260518,044800,6.431,6.431,6.431,6.431
USDDKK,20260518,044900,6.431,6.431,6.431,6.431
USDDKK,20260518,045000,6.431,6.431,6.431,6.431
USDDKK,20260518,045100,6.431,6.431,6.431,6.431
USDDKK,20260518,045200,6.431,6.431,6.431,6.431
USDDKK,20260518,045300,6.431,6.431,6.431,6.431
USDDKK,20260518,045400,6.431,6.431,6.431,6.431
USDDKK,20260518,045500,6.431,6.431,6.431,6.431
USDDKK,20260518,045600,6.432,6.432,6.432,6.432
USDDKK,20260518,045700,6.432,6.432,6.432,6.432
USDDKK,20260518,045800,6.432,6.432,6.432,6.432
USDDKK,20260518,045900,6.432,6.432,6.432,6.432
USDDKK,20260518,050000,6.432,6.432,6.432,6.432
USDDKK,20260518,050100,6.432,6.432,6.432,6.432
USDDKK,20260518,050200,6.432,6.432,6.432,6.432
USDDKK,20260518,050300,6.432,6.432,6.432,6.432
USDDKK,20260518,050400,6.432,6.432,6.432,6.432
USDDKK,20260518,050500,6.432,6.432,6.432,6.432
USDDKK,20260518,050600,6.432,6.432,6.432,6.432
USDDKK,20260518,050700,6.432,6.432,6.432,6.432
USDDKK,20260518,050800,6.432,6.432,6.432,6.432
USDDKK,20260518,050900,6.432,6.432,6.432,6.432
USDDKK,20260518,051000,6.432,6.432,6.432,6.432
USDDKK,20260518,051100,6.432,6.432,6.432,6.432
USDDKK,20260518,051200,6.432,6.432,6.432,6.432
USDDKK,20260518,051300,6.432,6.432,6.432,6.432
USDDKK,20260518,051400,6.432,6.432,6.432,6.432
USDDKK,20260518,051500,6.432,6.432,6.432,6.432
USDDKK,20260518,051600,6.432,6.432,6.432,6.432
USDDKK,20260518,051700,6.432,6.432,6.432,6.432
USDDKK,20260518,051800,6.432,6.432,6.432,6.432
USDDKK,20260518,051900,6.432,6.432,6.432,6.432
USDDKK,20260518,052000,6.432,6.432,6.432,6.432
USDDKK,20260518,052100,6.432,6.432,6.432,6.432
USDDKK,20260518,052200,6.432,6.432,6.432,6.432
USDDKK,20260518,052300,6.432,6.432,6.430,6.430
USDDKK,20260518,052400,6.430,6.430,6.430,6.430
USDDKK,20260518,052500,6.430,6.430,6.430,6.430
USDDKK,20260518,052600,6.430,6.430,6.430,6.430
USDDKK,20260518,052700,6.430,6.430,6.430,6.430
USDDKK,20260518,052800,6.430,6.430,6.430,6.430
USDDKK,20260518,052900,6.430,6.430,6.430,6.430
USDDKK,20260518,053000,6.430,6.430,6.430,6.430
USDDKK,20260518,053100,6.430,6.430,6.430,6.430
USDDKK,20260518,053200,6.430,6.430,6.430,6.430
USDDKK,20260518,053300,6.430,6.430,6.430,6.430
USDDKK,20260518,053400,6.430,6.430,6.430,6.430
USDDKK,20260518,053500,6.430,6.430,6.430,6.430
USDDKK,20260518,053600,6.430,6.430,6.430,6.430
USDDKK,20260518,053700,6.430,6.430,6.430,6.430
USDDKK,20260518,053800,6.430,6.430,6.430,6.430
USDDKK,20260518,053900,6.430,6.430,6.430,6.430
USDDKK,20260518,054000,6.430,6.430,6.430,6.430
USDDKK,20260518,054100,6.430,6.430,6.430,6.430
USDDKK,20260518,054200,6.430,6.430,6.430,6.430
USDDKK,20260518,054300,6.430,6.430,6.430,6.430
USDDKK,20260518,054400,6.429,6.429,6.429,6.429
USDDKK,20260518,054500,6.429,6.429,6.429,6.429
USDDKK,20260518,054600,6.429,6.429,6.429,6.429
USDDKK,20260518,054700,6.429,6.429,6.429,6.429
USDDKK,20260518,054800,6.429,6.429,6.429,6.429
USDDKK,20260518,054900,6.429,6.429,6.429,6.429
USDDKK,20260518,055000,6.429,6.429,6.429,6.429
USDDKK,20260518,055100,6.429,6.429,6.428,6.428
USDDKK,20260518,055200,6.429,6.429,6.429,6.429
USDDKK,20260518,055300,6.429,6.429,6.429,6.429
USDDKK,20260518,055400,6.429,6.429,6.429,6.429
USDDKK,20260518,055500,6.429,6.429,6.429,6.429
USDDKK,20260518,055600,6.429,6.429,6.429,6.429
USDDKK,20260518,055700,6.429,6.429,6.429,6.429
USDDKK,20260518,055800,6.429,6.429,6.429,6.429
USDDKK,20260518,055900,6.429,6.429,6.429,6.429
USDDKK,20260518,060000,6.429,6.429,6.429,6.429
USDDKK,20260518,060100,6.429,6.429,6.429,6.429
USDDKK,20260518,060200,6.428,6.428,6.428,6.428
USDDKK,20260518,060300,6.428,6.428,6.428,6.428
USDDKK,20260518,060400,6.428,6.428,6.428,6.428
USDDKK,20260518,060500,6.428,6.428,6.428,6.428
USDDKK,20260518,060600,6.428,6.428,6.427,6.427
USDDKK,20260518,060700,6.427,6.427,6.427,6.427
USDDKK,20260518,060800,6.427,6.427,6.427,6.427
USDDKK,20260518,060900,6.427,6.427,6.427,6.427
USDDKK,20260518,061000,6.427,6.427,6.427,6.427
USDDKK,20260518,061100,6.427,6.427,6.427,6.427
USDDKK,20260518,061200,6.427,6.427,6.427,6.427
USDDKK,20260518,061300,6.427,6.427,6.427,6.427
USDDKK,20260518,061400,6.427,6.427,6.427,6.427
USDDKK,20260518,061500,6.427,6.427,6.427,6.427
USDDKK,20260518,061600,6.427,6.427,6.427,6.427
USDDKK,20260518,061700,6.427,6.427,6.427,6.427
USDDKK,20260518,061800,6.427,6.427,6.427,6.427
USDDKK,20260518,061900,6.427,6.427,6.427,6.427
USDDKK,20260518,062000,6.427,6.427,6.427,6.427
USDDKK,20260518,062100,6.427,6.427,6.427,6.427
USDDKK,20260518,062200,6.427,6.427,6.427,6.427
USDDKK,20260518,062300,6.427,6.427,6.427,6.427
USDDKK,20260518,062400,6.427,6.427,6.427,6.427
USDDKK,20260518,062500,6.427,6.427,6.427,6.427
USDDKK,20260518,062600,6.427,6.427,6.427,6.427
USDDKK,20260518,062700,6.427,6.427,6.427,6.427
USDDKK,20260518,062800,6.427,6.427,6.427,6.427
USDDKK,20260518,062900,6.427,6.427,6.427,6.427
USDDKK,20260518,063000,6.427,6.427,6.427,6.427
USDDKK,20260518,063100,6.427,6.427,6.427,6.427
USDDKK,20260518,063200,6.427,6.427,6.427,6.427
USDDKK,20260518,063300,6.427,6.427,6.427,6.427
USDDKK,20260518,063400,6.427,6.427,6.427,6.427
USDDKK,20260518,063500,6.427,6.427,6.427,6.427
USDDKK,20260518,063600,6.427,6.427,6.427,6.427
USDDKK,20260518,063700,6.427,6.427,6.427,6.427
USDDKK,20260518,063800,6.427,6.427,6.427,6.427
USDDKK,20260518,063900,6.427,6.427,6.427,6.427
USDDKK,20260518,064000,6.427,6.427,6.427,6.427
USDDKK,20260518,064100,6.427,6.427,6.427,6.427
USDDKK,20260518,064200,6.427,6.428,6.427,6.428
USDDKK,20260518,064300,6.428,6.428,6.428,6.428
USDDKK,20260518,064400,6.428,6.428,6.428,6.428
USDDKK,20260518,064500,6.428,6.428,6.428,6.428
USDDKK,20260518,064600,6.428,6.428,6.428,6.428
USDDKK,20260518,064700,6.428,6.428,6.428,6.428
USDDKK,20260518,064800,6.428,6.428,6.428,6.428
USDDKK,20260518,064900,6.428,6.428,6.428,6.428
USDDKK,20260518,065000,6.428,6.428,6.428,6.428
USDDKK,20260518,065100,6.428,6.428,6.428,6.428
USDDKK,20260518,065200,6.428,6.428,6.428,6.428
USDDKK,20260518,065300,6.428,6.428,6.428,6.428
USDDKK,20260518,065400,6.428,6.428,6.428,6.428
USDDKK,20260518,065500,6.428,6.428,6.428,6.428
USDDKK,20260518,065600,6.428,6.428,6.428,6.428
USDDKK,20260518,065700,6.428,6.428,6.428,6.428
USDDKK,20260518,065800,6.428,6.428,6.428,6.428
USDDKK,20260518,065900,6.428,6.428,6.428,6.428
USDDKK,20260518,070000,6.428,6.428,6.428,6.428
USDDKK,20260518,070100,6.429,6.429,6.429,6.429
USDDKK,20260518,070200,6.429,6.429,6.429,6.429
USDDKK,20260518,070300,6.429,6.429,6.429,6.429
USDDKK,20260518,070400,6.429,6.429,6.429,6.429
USDDKK,20260518,070500,6.429,6.429,6.429,6.429
USDDKK,20260518,070600,6.429,6.429,6.429,6.429
USDDKK,20260518,070700,6.429,6.429,6.429,6.429
USDDKK,20260518,070800,6.429,6.429,6.429,6.429
USDDKK,20260518,070900,6.429,6.429,6.429,6.429
USDDKK,20260518,071000,6.429,6.429,6.429,6.429
USDDKK,20260518,071100,6.429,6.429,6.429,6.429
USDDKK,20260518,071200,6.429,6.429,6.429,6.429
USDDKK,20260518,071300,6.429,6.429,6.429,6.429
USDDKK,20260518,071400,6.429,6.429,6.429,6.429
USDDKK,20260518,071500,6.430,6.430,6.430,6.430
USDDKK,20260518,071600,6.430,6.431,6.430,6.431
USDDKK,20260518,071700,6.431,6.431,6.431,6.431
USDDKK,20260518,071800,6.431,6.431,6.431,6.431
USDDKK,20260518,071900,6.431,6.431,6.431,6.431
USDDKK,20260518,072000,6.431,6.431,6.431,6.431
USDDKK,20260518,072100,6.431,6.431,6.431,6.431
USDDKK,20260518,072200,6.431,6.431,6.431,6.431
USDDKK,20260518,072300,6.430,6.430,6.430,6.430
USDDKK,20260518,072400,6.430,6.430,6.430,6.430
USDDKK,20260518,072500,6.430,6.430,6.430,6.430
USDDKK,20260518,072600,6.430,6.430,6.430,6.430
USDDKK,20260518,072700,6.430,6.430,6.430,6.430
USDDKK,20260518,072800,6.430,6.430,6.429,6.429
USDDKK,20260518,072900,6.429,6.429,6.429,6.429
USDDKK,20260518,073000,6.429,6.429,6.429,6.429
USDDKK,20260518,073100,6.429,6.429,6.429,6.429
USDDKK,20260518,073200,6.429,6.429,6.429,6.429
USDDKK,20260518,073300,6.429,6.430,6.429,6.430
USDDKK,20260518,073400,6.430,6.430,6.430,6.430
USDDKK,20260518,073500,6.430,6.430,6.430,6.430
USDDKK,20260518,073600,6.430,6.430,6.430,6.430
USDDKK,20260518,073700,6.430,6.430,6.430,6.430
USDDKK,20260518,073800,6.430,6.430,6.430,6.430
USDDKK,20260518,073900,6.430,6.430,6.430,6.430
USDDKK,20260518,074000,6.430,6.430,6.430,6.430
USDDKK,20260518,074100,6.430,6.430,6.430,6.430
USDDKK,20260518,074200,6.429,6.429,6.429,6.429
USDDKK,20260518,074300,6.429,6.429,6.429,6.429
USDDKK,20260518,074400,6.429,6.429,6.429,6.429
USDDKK,20260518,074500,6.429,6.429,6.429,6.429
USDDKK,20260518,074600,6.429,6.429,6.429,6.429
USDDKK,20260518,074700,6.429,6.429,6.429,6.429
USDDKK,20260518,074800,6.429,6.429,6.429,6.429
USDDKK,20260518,074900,6.429,6.429,6.429,6.429
USDDKK,20260518,075000,6.429,6.429,6.429,6.429
USDDKK,20260518,075100,6.429,6.429,6.429,6.429
USDDKK,20260518,075200,6.429,6.429,6.429,6.429
USDDKK,20260518,075300,6.429,6.429,6.429,6.429
USDDKK,20260518,075400,6.429,6.429,6.429,6.429
USDDKK,20260518,075500,6.429,6.429,6.429,6.429
USDDKK,20260518,075600,6.428,6.428,6.428,6.428
USDDKK,20260518,075700,6.428,6.428,6.428,6.428
USDDKK,20260518,075800,6.428,6.428,6.428,6.428
USDDKK,20260518,075900,6.428,6.428,6.428,6.428
USDDKK,20260518,080000,6.428,6.428,6.428,6.428
USDDKK,20260518,080100,6.428,6.428,6.427,6.427
USDDKK,20260518,080200,6.427,6.427,6.427,6.427
USDDKK,20260518,080300,6.427,6.427,6.427,6.427
USDDKK,20260518,080400,6.427,6.427,6.427,6.427
USDDKK,20260518,080500,6.428,6.428,6.428,6.428
USDDKK,20260518,080600,6.428,6.428,6.428,6.428
USDDKK,20260518,080700,6.428,6.428,6.428,6.428
USDDKK,20260518,080800,6.428,6.428,6.428,6.428
USDDKK,20260518,080900,6.428,6.428,6.427,6.427
USDDKK,20260518,081000,6.427,6.427,6.426,6.426
USDDKK,20260518,081100,6.426,6.426,6.426,6.426
USDDKK,20260518,081200,6.426,6.426,6.426,6.426
USDDKK,20260518,081300,6.426,6.426,6.426,6.426
USDDKK,20260518,081400,6.426,6.426,6.426,6.426
USDDKK,20260518,081500,6.426,6.426,6.426,6.426
USDDKK,20260518,081600,6.424,6.424,6.424,6.424
USDDKK,20260518,081700,6.424,6.424,6.424,6.424
USDDKK,20260518,081800,6.425,6.425,6.425,6.425
USDDKK,20260518,081900,6.425,6.425,6.425,6.425
USDDKK,20260518,082000,6.425,6.425,6.425,6.425
USDDKK,20260518,082100,6.425,6.425,6.424,6.424
USDDKK,20260518,082200,6.424,6.424,6.424,6.424
USDDKK,20260518,082300,6.424,6.424,6.424,6.424
USDDKK,20260518,082400,6.424,6.424,6.422,6.422
USDDKK,20260518,082500,6.422,6.422,6.422,6.422
USDDKK,20260518,082600,6.423,6.423,6.423,6.423
USDDKK,20260518,082700,6.424,6.424,6.424,6.424
USDDKK,20260518,082800,6.424,6.424,6.424,6.424
USDDKK,20260518,082900,6.424,6.424,6.424,6.424
USDDKK,20260518,083000,6.424,6.424,6.424,6.424
USDDKK,20260518,083100,6.424,6.424,6.424,6.424
USDDKK,20260518,083200,6.424,6.424,6.424,6.424
USDDKK,20260518,083300,6.423,6.423,6.422,6.422
USDDKK,20260518,083400,6.422,6.422,6.422,6.422
USDDKK,20260518,083500,6.422,6.422,6.422,6.422
USDDKK,20260518,083600,6.422,6.422,6.422,6.422
USDDKK,20260518,083700,6.422,6.422,6.422,6.422
USDDKK,20260518,083800,6.422,6.422,6.422,6.422
USDDKK,20260518,083900,6.422,6.422,6.422,6.422
USDDKK,20260518,084000,6.422,6.422,6.422,6.422
USDDKK,20260518,084100,6.422,6.422,6.422,6.422
USDDKK,20260518,084200,6.421,6.421,6.421,6.421
USDDKK,20260518,084300,6.421,6.421,6.421,6.421
USDDKK,20260518,084400,6.421,6.421,6.421,6.421
USDDKK,20260518,084500,6.421,6.421,6.421,6.421
USDDKK,20260518,084600,6.421,6.421,6.421,6.421
USDDKK,20260518,084700,6.421,6.421,6.421,6.421
USDDKK,20260518,084800,6.421,6.421,6.421,6.421
USDDKK,20260518,084900,6.421,6.421,6.421,6.421
USDDKK,20260518,085000,6.421,6.421,6.421,6.421
USDDKK,20260518,085100,6.421,6.421,6.421,6.421
USDDKK,20260518,085200,6.421,6.421,6.421,6.421
USDDKK,20260518,085300,6.421,6.421,6.421,6.421
USDDKK,20260518,085400,6.421,6.421,6.421,6.421
USDDKK,20260518,085500,6.422,6.422,6.422,6.422
USDDKK,20260518,085600,6.422,6.422,6.422,6.422
USDDKK,20260518,085700,6.422,6.422,6.422,6.422
USDDKK,20260518,085800,6.422,6.422,6.421,6.421
USDDKK,20260518,085900,6.421,6.421,6.421,6.421
USDDKK,20260518,090000,6.421,6.421,6.421,6.421
USDDKK,20260518,090100,6.421,6.421,6.421,6.421
USDDKK,20260518,090200,6.421,6.421,6.421,6.421
USDDKK,20260518,090300,6.422,6.422,6.422,6.422
USDDKK,20260518,090400,6.422,6.422,6.421,6.421
USDDKK,20260518,090500,6.421,6.421,6.421,6.421
USDDKK,20260518,090600,6.421,6.423,6.421,6.423
USDDKK,20260518,090700,6.423,6.423,6.423,6.423
USDDKK,20260518,090800,6.423,6.423,6.423,6.423
USDDKK,20260518,090900,6.422,6.422,6.422,6.422
USDDKK,20260518,091000,6.422,6.422,6.422,6.422
USDDKK,20260518,091100,6.422,6.422,6.422,6.422
USDDKK,20260518,091200,6.422,6.422,6.422,6.422
USDDKK,20260518,091300,6.422,6.422,6.422,6.422
USDDKK,20260518,091400,6.423,6.423,6.423,6.423
USDDKK,20260518,091500,6.423,6.423,6.423,6.423
USDDKK,20260518,091600,6.423,6.423,6.423,6.423
USDDKK,20260518,091700,6.423,6.423,6.423,6.423
USDDKK,20260518,091800,6.423,6.423,6.423,6.423
USDDKK,20260518,091900,6.423,6.423,6.423,6.423
USDDKK,20260518,092000,6.422,6.422,6.422,6.422
USDDKK,20260518,092100,6.422,6.423,6.422,6.423
USDDKK,20260518,092200,6.422,6.422,6.422,6.422
USDDKK,20260518,092300,6.422,6.422,6.422,6.422
USDDKK,20260518,092400,6.423,6.423,6.423,6.423
USDDKK,20260518,092500,6.423,6.423,6.423,6.423
USDDKK,20260518,092600,6.423,6.423,6.422,6.422
USDDKK,20260518,092700,6.421,6.421,6.419,6.419
USDDKK,20260518,092800,6.420,6.420,6.420,6.420
USDDKK,20260518,092900,6.420,6.420,6.420,6.420
USDDKK,20260518,093000,6.420,6.420,6.420,6.420
USDDKK,20260518,093100,6.420,6.420,6.420,6.420
USDDKK,20260518,093200,6.420,6.420,6.420,6.420
USDDKK,20260518,093300,6.420,6.420,6.419,6.419
USDDKK,20260518,093400,6.419,6.419,6.419,6.419
USDDKK,20260518,093500,6.420,6.420,6.420,6.420
USDDKK,20260518,093600,6.420,6.420,6.420,6.420
USDDKK,20260518,093700,6.421,6.421,6.420,6.420
USDDKK,20260518,093800,6.420,6.420,6.420,6.420
USDDKK,20260518,093900,6.420,6.420,6.420,6.420
USDDKK,20260518,094000,6.420,6.420,6.420,6.420
USDDKK,20260518,094100,6.420,6.420,6.420,6.420
USDDKK,20260518,094200,6.420,6.420,6.420,6.420
USDDKK,20260518,094300,6.420,6.420,6.420,6.420
USDDKK,20260518,094400,6.420,6.420,6.420,6.420
USDDKK,20260518,094500,6.420,6.420,6.420,6.420
USDDKK,20260518,094600,6.420,6.421,6.420,6.421
USDDKK,20260518,094700,6.421,6.421,6.421,6.421
USDDKK,20260518,094800,6.421,6.421,6.421,6.421
USDDKK,20260518,094900,6.421,6.421,6.421,6.421
USDDKK,20260518,095000,6.421,6.421,6.421,6.421
USDDKK,20260518,095100,6.423,6.423,6.423,6.423
USDDKK,20260518,095200,6.423,6.423,6.423,6.423
USDDKK,20260518,095300,6.423,6.423,6.423,6.423
USDDKK,20260518,095400,6.423,6.423,6.423,6.423
USDDKK,20260518,095500,6.423,6.423,6.423,6.423
USDDKK,20260518,095600,6.422,6.422,6.422,6.422
USDDKK,20260518,095700,6.422,6.422,6.422,6.422
USDDKK,20260518,095800,6.422,6.422,6.422,6.422
USDDKK,20260518,095900,6.422,6.422,6.422,6.422
USDDKK,20260518,100000,6.422,6.422,6.422,6.422
USDDKK,20260518,100100,6.423,6.423,6.423,6.423
USDDKK,20260518,100200,6.423,6.423,6.423,6.423
USDDKK,20260518,100300,6.423,6.423,6.423,6.423
USDDKK,20260518,100400,6.423,6.424,6.423,6.424
USDDKK,20260518,100500,6.423,6.423,6.423,6.423
USDDKK,20260518,100600,6.423,6.424,6.423,6.424
USDDKK,20260518,100700,6.424,6.424,6.424,6.424
USDDKK,20260518,100800,6.423,6.423,6.423,6.423
USDDKK,20260518,100900,6.423,6.423,6.423,6.423
USDDKK,20260518,101000,6.423,6.424,6.423,6.424
USDDKK,20260518,101100,6.424,6.424,6.424,6.424
USDDKK,20260518,101200,6.424,6.424,6.424,6.424
USDDKK,20260518,101300,6.424,6.424,6.424,6.424
USDDKK,20260518,101400,6.423,6.423,6.423,6.423
USDDKK,20260518,101500,6.423,6.423,6.423,6.423
USDDKK,20260518,101600,6.423,6.423,6.423,6.423
USDDKK,20260518,101700,6.423,6.423,6.422,6.422
USDDKK,20260518,101800,6.422,6.422,6.422,6.422
USDDKK,20260518,101900,6.422,6.422,6.422,6.422
USDDKK,20260518,102000,6.422,6.422,6.422,6.422
USDDKK,20260518,102100,6.422,6.422,6.422,6.422
USDDKK,20260518,102200,6.421,6.421,6.421,6.421
USDDKK,20260518,102300,6.421,6.421,6.421,6.421
USDDKK,20260518,102400,6.421,6.422,6.421,6.422
USDDKK,20260518,102500,6.422,6.422,6.422,6.422
USDDKK,20260518,102600,6.422,6.422,6.422,6.422
USDDKK,20260518,102700,6.422,6.422,6.422,6.422
USDDKK,20260518,102800,6.422,6.422,6.422,6.422
USDDKK,20260518,102900,6.422,6.422,6.422,6.422
USDDKK,20260518,103000,6.422,6.422,6.422,6.422
USDDKK,20260518,103100,6.420,6.420,6.420,6.420
USDDKK,20260518,103200,6.420,6.420,6.420,6.420
USDDKK,20260518,103300,6.419,6.419,6.419,6.419
USDDKK,20260518,103400,6.418,6.418,6.417,6.417
USDDKK,20260518,103500,6.416,6.416,6.416,6.416
USDDKK,20260518,103600,6.416,6.417,6.416,6.417
USDDKK,20260518,103700,6.418,6.418,6.418,6.418
USDDKK,20260518,103800,6.418,6.418,6.418,6.418
USDDKK,20260518,103900,6.418,6.418,6.418,6.418
USDDKK,20260518,104000,6.418,6.418,6.418,6.418
USDDKK,20260518,104100,6.418,6.418,6.418,6.418
USDDKK,20260518,104200,6.418,6.418,6.418,6.418
USDDKK,20260518,104300,6.418,6.418,6.418,6.418
USDDKK,20260518,104400,6.418,6.418,6.418,6.418
USDDKK,20260518,104500,6.418,6.418,6.418,6.418
USDDKK,20260518,104600,6.418,6.419,6.418,6.419
USDDKK,20260518,104700,6.419,6.419,6.419,6.419
USDDKK,20260518,104800,6.419,6.419,6.419,6.419
USDDKK,20260518,104900,6.419,6.419,6.419,6.419
USDDKK,20260518,105000,6.419,6.419,6.419,6.419
USDDKK,20260518,105100,6.418,6.418,6.417,6.417
USDDKK,20260518,105200,6.417,6.417,6.417,6.417
USDDKK,20260518,105300,6.417,6.417,6.417,6.417
USDDKK,20260518,105400,6.417,6.417,6.417,6.417
USDDKK,20260518,105500,6.417,6.417,6.417,6.417
USDDKK,20260518,105600,6.416,6.416,6.416,6.416
USDDKK,20260518,105700,6.416,6.416,6.416,6.416
USDDKK,20260518,105800,6.416,6.417,6.416,6.417
USDDKK,20260518,105900,6.417,6.417,6.417,6.417
USDDKK,20260518,110000,6.417,6.417,6.417,6.417
USDDKK,20260518,110100,6.417,6.418,6.417,6.418
USDDKK,20260518,110200,6.418,6.418,6.418,6.418
USDDKK,20260518,110300,6.418,6.418,6.418,6.418
USDDKK,20260518,110400,6.418,6.418,6.418,6.418
USDDKK,20260518,110500,6.419,6.419,6.419,6.419
USDDKK,20260518,110600,6.419,6.419,6.419,6.419
USDDKK,20260518,110700,6.419,6.419,6.419,6.419
USDDKK,20260518,110800,6.419,6.419,6.419,6.419
USDDKK,20260518,110900,6.419,6.419,6.419,6.419
USDDKK,20260518,111000,6.419,6.419,6.419,6.419
USDDKK,20260518,111100,6.419,6.419,6.419,6.419
USDDKK,20260518,111200,6.419,6.419,6.419,6.419
USDDKK,20260518,111300,6.420,6.420,6.420,6.420
USDDKK,20260518,111400,6.420,6.420,6.419,6.419
USDDKK,20260518,111500,6.419,6.419,6.419,6.419
USDDKK,20260518,111600,6.419,6.419,6.419,6.419
USDDKK,20260518,111700,6.419,6.419,6.419,6.419
USDDKK,20260518,111800,6.419,6.419,6.419,6.419
USDDKK,20260518,111900,6.419,6.419,6.419,6.419
USDDKK,20260518,112000,6.419,6.419,6.419,6.419
USDDKK,20260518,112100,6.420,6.420,6.420,6.420
USDDKK,20260518,112200,6.420,6.420,6.420,6.420
USDDKK,20260518,112300,6.420,6.420,6.420,6.420
USDDKK,20260518,112400,6.420,6.420,6.420,6.420
USDDKK,20260518,112500,6.420,6.420,6.420,6.420
USDDKK,20260518,112600,6.420,6.420,6.420,6.420
USDDKK,20260518,112700,6.420,6.420,6.420,6.420
USDDKK,20260518,112800,6.420,6.420,6.420,6.420
USDDKK,20260518,112900,6.420,6.420,6.420,6.420
USDDKK,20260518,113000,6.420,6.420,6.419,6.419
USDDKK,20260518,113100,6.419,6.419,6.419,6.419
USDDKK,20260518,113200,6.419,6.419,6.419,6.419
USDDKK,20260518,113300,6.419,6.420,6.419,6.420
USDDKK,20260518,113400,6.419,6.419,6.419,6.419
USDDKK,20260518,113500,6.419,6.419,6.419,6.419
USDDKK,20260518,113600,6.418,6.418,6.418,6.418
USDDKK,20260518,113700,6.418,6.418,6.418,6.418
USDDKK,20260518,113800,6.419,6.419,6.419,6.419
USDDKK,20260518,113900,6.419,6.419,6.419,6.419
USDDKK,20260518,114000,6.419,6.419,6.419,6.419
USDDKK,20260518,114100,6.419,6.419,6.419,6.419
USDDKK,20260518,114200,6.419,6.419,6.419,6.419
USDDKK,20260518,114300,6.419,6.419,6.419,6.419
USDDKK,20260518,114400,6.419,6.419,6.419,6.419
USDDKK,20260518,114500,6.419,6.419,6.419,6.419
USDDKK,20260518,114600,6.419,6.419,6.419,6.419
USDDKK,20260518,114700,6.419,6.419,6.419,6.419
USDDKK,20260518,114800,6.419,6.419,6.419,6.419
USDDKK,20260518,114900,6.419,6.419,6.419,6.419
USDDKK,20260518,115000,6.419,6.419,6.419,6.419
USDDKK,20260518,115100,6.419,6.419,6.419,6.419
USDDKK,20260518,115200,6.419,6.419,6.419,6.419
USDDKK,20260518,115300,6.419,6.419,6.419,6.419
USDDKK,20260518,115400,6.419,6.419,6.419,6.419
USDDKK,20260518,115500,6.419,6.419,6.419,6.419
USDDKK,20260518,115600,6.419,6.419,6.419,6.419
USDDKK,20260518,115700,6.419,6.419,6.419,6.419
USDDKK,20260518,115800,6.419,6.419,6.419,6.419
USDDKK,20260518,115900,6.419,6.419,6.419,6.419
USDDKK,20260518,120000,6.421,6.421,6.421,6.421
USDDKK,20260518,120100,6.421,6.421,6.421,6.421
USDDKK,20260518,120200,6.421,6.421,6.421,6.421
USDDKK,20260518,120300,6.421,6.421,6.421,6.421
USDDKK,20260518,120400,6.421,6.421,6.421,6.421
USDDKK,20260518,120500,6.421,6.422,6.421,6.422
USDDKK,20260518,120600,6.422,6.422,6.422,6.422
USDDKK,20260518,120700,6.422,6.422,6.422,6.422
USDDKK,20260518,120800,6.422,6.422,6.422,6.422
USDDKK,20260518,120900,6.422,6.422,6.422,6.422
USDDKK,20260518,121000,6.422,6.422,6.422,6.422
USDDKK,20260518,121100,6.422,6.422,6.422,6.422
USDDKK,20260518,121200,6.422,6.422,6.422,6.422
USDDKK,20260518,121300,6.422,6.422,6.422,6.422
USDDKK,20260518,121400,6.422,6.422,6.422,6.422
USDDKK,20260518,121500,6.422,6.422,6.422,6.422
USDDKK,20260518,121600,6.422,6.422,6.422,6.422
USDDKK,20260518,121700,6.422,6.422,6.422,6.422
USDDKK,20260518,121800,6.422,6.422,6.422,6.422
USDDKK,20260518,121900,6.422,6.422,6.422,6.422
USDDKK,20260518,122000,6.422,6.422,6.422,6.422
USDDKK,20260518,122100,6.422,6.422,6.422,6.422
USDDKK,20260518,122200,6.422,6.422,6.422,6.422
USDDKK,20260518,122300,6.422,6.422,6.422,6.422
USDDKK,20260518,122400,6.422,6.422,6.422,6.422
USDDKK,20260518,122500,6.422,6.422,6.422,6.422
USDDKK,20260518,122600,6.422,6.422,6.422,6.422
USDDKK,20260518,122700,6.421,6.421,6.421,6.421
USDDKK,20260518,122800,6.421,6.421,6.421,6.421
USDDKK,20260518,122900,6.421,6.421,6.421,6.421
USDDKK,20260518,123000,6.421,6.421,6.421,6.421
USDDKK,20260518,123100,6.421,6.421,6.421,6.421
USDDKK,20260518,123200,6.421,6.421,6.421,6.421
USDDKK,20260518,123300,6.421,6.421,6.421,6.421
USDDKK,20260518,123400,6.421,6.422,6.421,6.422
USDDKK,20260518,123500,6.422,6.422,6.422,6.422
USDDKK,20260518,123600,6.422,6.422,6.422,6.422
USDDKK,20260518,123700,6.422,6.422,6.422,6.422
USDDKK,20260518,123800,6.422,6.422,6.422,6.422
USDDKK,20260518,123900,6.422,6.422,6.422,6.422
USDDKK,20260518,124000,6.422,6.422,6.422,6.422
USDDKK,20260518,124100,6.422,6.422,6.422,6.422
USDDKK,20260518,124200,6.422,6.422,6.422,6.422
USDDKK,20260518,124300,6.422,6.422,6.422,6.422
USDDKK,20260518,124400,6.422,6.422,6.422,6.422
USDDKK,20260518,124500,6.422,6.422,6.422,6.422
USDDKK,20260518,124600,6.422,6.422,6.422,6.422
USDDKK,20260518,124700,6.422,6.423,6.422,6.423
USDDKK,20260518,124800,6.423,6.423,6.423,6.423
USDDKK,20260518,124900,6.424,6.424,6.424,6.424
USDDKK,20260518,125000,6.424,6.424,6.424,6.424
USDDKK,20260518,125100,6.424,6.424,6.424,6.424
USDDKK,20260518,125200,6.424,6.424,6.424,6.424
USDDKK,20260518,125300,6.424,6.424,6.424,6.424
USDDKK,20260518,125400,6.424,6.424,6.424,6.424
USDDKK,20260518,125500,6.424,6.424,6.424,6.424
USDDKK,20260518,125600,6.424,6.424,6.424,6.424
USDDKK,20260518,125700,6.424,6.424,6.424,6.424
USDDKK,20260518,125800,6.424,6.424,6.424,6.424
USDDKK,20260518,125900,6.425,6.425,6.425,6.425
USDDKK,20260518,130000,6.425,6.426,6.425,6.426
USDDKK,20260518,130100,6.426,6.426,6.426,6.426
USDDKK,20260518,130200,6.425,6.425,6.425,6.425
USDDKK,20260518,130300,6.425,6.425,6.425,6.425
USDDKK,20260518,130400,6.425,6.425,6.425,6.425
USDDKK,20260518,130500,6.425,6.425,6.424,6.424
USDDKK,20260518,130600,6.424,6.424,6.424,6.424
USDDKK,20260518,130700,6.424,6.424,6.424,6.424
USDDKK,20260518,130800,6.424,6.424,6.424,6.424
USDDKK,20260518,130900,6.424,6.424,6.424,6.424
USDDKK,20260518,131000,6.424,6.424,6.424,6.424
USDDKK,20260518,131100,6.425,6.425,6.425,6.425
USDDKK,20260518,131200,6.425,6.425,6.425,6.425
USDDKK,20260518,131300,6.425,6.425,6.424,6.424
USDDKK,20260518,131400,6.424,6.424,6.424,6.424
USDDKK,20260518,131500,6.424,6.424,6.424,6.424
USDDKK,20260518,131600,6.424,6.424,6.424,6.424
USDDKK,20260518,131700,6.424,6.424,6.424,6.424
USDDKK,20260518,131800,6.424,6.424,6.424,6.424
USDDKK,20260518,131900,6.424,6.424,6.424,6.424
USDDKK,20260518,132000,6.424,6.424,6.424,6.424
USDDKK,20260518,132100,6.424,6.424,6.424,6.424
USDDKK,20260518,132200,6.424,6.424,6.424,6.424
USDDKK,20260518,132300,6.424,6.424,6.424,6.424
USDDKK,20260518,132400,6.424,6.424,6.424,6.424
USDDKK,20260518,132500,6.424,6.424,6.424,6.424
USDDKK,20260518,132600,6.424,6.424,6.424,6.424
USDDKK,20260518,132700,6.424,6.424,6.424,6.424
USDDKK,20260518,132800,6.423,6.423,6.423,6.423
USDDKK,20260518,132900,6.423,6.423,6.423,6.423
USDDKK,20260518,133000,6.423,6.423,6.423,6.423
USDDKK,20260518,133100,6.423,6.423,6.423,6.423
USDDKK,20260518,133200,6.423,6.423,6.423,6.423
USDDKK,20260518,133300,6.423,6.423,6.423,6.423
USDDKK,20260518,133400,6.423,6.423,6.422,6.422
USDDKK,20260518,133500,6.421,6.421,6.421,6.421
USDDKK,20260518,133600,6.421,6.421,6.421,6.421
USDDKK,20260518,133700,6.421,6.421,6.421,6.421
USDDKK,20260518,133800,6.421,6.421,6.421,6.421
USDDKK,20260518,133900,6.421,6.421,6.421,6.421
USDDKK,20260518,134000,6.421,6.421,6.416,6.416
USDDKK,20260518,134100,6.415,6.417,6.415,6.417
USDDKK,20260518,134200,6.416,6.416,6.414,6.414
USDDKK,20260518,134300,6.415,6.415,6.415,6.415
USDDKK,20260518,134400,6.416,6.416,6.415,6.415
USDDKK,20260518,134500,6.415,6.415,6.414,6.414
USDDKK,20260518,134600,6.415,6.415,6.415,6.415
USDDKK,20260518,134700,6.416,6.416,6.416,6.416
USDDKK,20260518,134800,6.416,6.416,6.416,6.416
USDDKK,20260518,134900,6.416,6.417,6.416,6.417
USDDKK,20260518,135000,6.417,6.417,6.417,6.417
USDDKK,20260518,135100,6.418,6.418,6.417,6.417
USDDKK,20260518,135200,6.418,6.418,6.418,6.418
USDDKK,20260518,135300,6.419,6.419,6.419,6.419
USDDKK,20260518,135400,6.419,6.419,6.419,6.419
USDDKK,20260518,135500,6.419,6.419,6.418,6.418
USDDKK,20260518,135600,6.418,6.418,6.418,6.418
USDDKK,20260518,135700,6.417,6.418,6.417,6.418
USDDKK,20260518,135800,6.418,6.418,6.418,6.418
USDDKK,20260518,135900,6.418,6.418,6.418,6.418
USDDKK,20260518,140000,6.418,6.418,6.418,6.418
USDDKK,20260518,140100,6.418,6.418,6.417,6.417
USDDKK,20260518,140200,6.417,6.417,6.417,6.417
USDDKK,20260518,140300,6.416,6.416,6.416,6.416
USDDKK,20260518,140400,6.416,6.416,6.416,6.416
USDDKK,20260518,140500,6.416,6.416,6.415,6.415
USDDKK,20260518,140600,6.415,6.415,6.415,6.415
USDDKK,20260518,140700,6.415,6.415,6.415,6.415
USDDKK,20260518,140800,6.415,6.415,6.415,6.415
USDDKK,20260518,140900,6.415,6.415,6.415,6.415
USDDKK,20260518,141000,6.414,6.414,6.414,6.414
USDDKK,20260518,141100,6.414,6.414,6.414,6.414
USDDKK,20260518,141200,6.414,6.414,6.414,6.414
USDDKK,20260518,141300,6.413,6.414,6.413,6.414
USDDKK,20260518,141400,6.414,6.414,6.414,6.414
USDDKK,20260518,141500,6.414,6.414,6.414,6.414
USDDKK,20260518,141600,6.415,6.415,6.415,6.415
USDDKK,20260518,141700,6.415,6.415,6.415,6.415
USDDKK,20260518,141800,6.415,6.415,6.415,6.415
USDDKK,20260518,141900,6.415,6.415,6.415,6.415
USDDKK,20260518,142000,6.415,6.415,6.415,6.415
USDDKK,20260518,142100,6.416,6.416,6.416,6.416
USDDKK,20260518,142200,6.416,6.416,6.416,6.416
USDDKK,20260518,142300,6.416,6.416,6.416,6.416
USDDKK,20260518,142400,6.416,6.416,6.416,6.416
USDDKK,20260518,142500,6.416,6.416,6.416,6.416
USDDKK,20260518,142600,6.416,6.416,6.416,6.416
USDDKK,20260518,142700,6.416,6.416,6.416,6.416
USDDKK,20260518,142800,6.416,6.416,6.416,6.416
USDDKK,20260518,142900,6.416,6.416,6.416,6.416
USDDKK,20260518,143000,6.416,6.416,6.415,6.415
USDDKK,20260518,143100,6.415,6.415,6.415,6.415
USDDKK,20260518,143200,6.415,6.415,6.415,6.415
USDDKK,20260518,143300,6.414,6.414,6.414,6.414
USDDKK,20260518,143400,6.414,6.414,6.414,6.414
USDDKK,20260518,143500,6.414,6.414,6.412,6.412
USDDKK,20260518,143600,6.411,6.412,6.411,6.411
USDDKK,20260518,143700,6.412,6.413,6.412,6.413
USDDKK,20260518,143800,6.413,6.413,6.413,6.413
USDDKK,20260518,143900,6.413,6.413,6.413,6.413
USDDKK,20260518,144000,6.413,6.413,6.412,6.412
USDDKK,20260518,144100,6.413,6.413,6.413,6.413
USDDKK,20260518,144200,6.413,6.413,6.413,6.413
USDDKK,20260518,144300,6.412,6.412,6.412,6.412
USDDKK,20260518,144400,6.412,6.412,6.412,6.412
USDDKK,20260518,144500,6.411,6.411,6.411,6.411
USDDKK,20260518,144600,6.411,6.411,6.411,6.411
USDDKK,20260518,144700,6.410,6.410,6.410,6.410
USDDKK,20260518,144800,6.410,6.410,6.410,6.410
USDDKK,20260518,144900,6.410,6.410,6.410,6.410
USDDKK,20260518,145000,6.410,6.410,6.410,6.410
USDDKK,20260518,145100,6.410,6.410,6.410,6.410
USDDKK,20260518,145200,6.410,6.412,6.410,6.412
USDDKK,20260518,145300,6.412,6.412,6.412,6.412
USDDKK,20260518,145400,6.413,6.413,6.413,6.413
USDDKK,20260518,145500,6.413,6.413,6.413,6.413
USDDKK,20260518,145600,6.413,6.413,6.413,6.413
USDDKK,20260518,145700,6.413,6.413,6.412,6.412
USDDKK,20260518,145800,6.412,6.412,6.412,6.412
USDDKK,20260518,145900,6.412,6.412,6.412,6.412
USDDKK,20260518,150000,6.412,6.412,6.412,6.412
USDDKK,20260518,150100,6.412,6.412,6.411,6.411
USDDKK,20260518,150200,6.412,6.413,6.412,6.412
USDDKK,20260518,150300,6.413,6.414,6.413,6.414
USDDKK,20260518,150400,6.413,6.413,6.413,6.413
USDDKK,20260518,150500,6.413,6.414,6.413,6.414
USDDKK,20260518,150600,6.414,6.414,6.414,6.414
USDDKK,20260518,150700,6.414,6.414,6.414,6.414
USDDKK,20260518,150800,6.414,6.414,6.413,6.413
USDDKK,20260518,150900,6.413,6.413,6.413,6.413
USDDKK,20260518,151000,6.413,6.413,6.413,6.413
USDDKK,20260518,151100,6.413,6.413,6.412,6.412
USDDKK,20260518,151200,6.413,6.413,6.413,6.413
USDDKK,20260518,151300,6.413,6.413,6.413,6.413
USDDKK,20260518,151400,6.413,6.413,6.413,6.413
USDDKK,20260518,151500,6.413,6.413,6.412,6.412
USDDKK,20260518,151600,6.413,6.414,6.413,6.414
USDDKK,20260518,151700,6.414,6.414,6.414,6.414
USDDKK,20260518,151800,6.414,6.414,6.414,6.414
USDDKK,20260518,151900,6.414,6.415,6.414,6.415
USDDKK,20260518,152000,6.415,6.415,6.415,6.415
USDDKK,20260518,152100,6.414,6.414,6.414,6.414
USDDKK,20260518,152200,6.414,6.415,6.414,6.415
USDDKK,20260518,152300,6.415,6.415,6.415,6.415
USDDKK,20260518,152400,6.415,6.415,6.415,6.415
USDDKK,20260518,152500,6.415,6.415,6.415,6.415
USDDKK,20260518,152600,6.414,6.414,6.414,6.414
USDDKK,20260518,152700,6.414,6.414,6.414,6.414
USDDKK,20260518,152800,6.414,6.414,6.414,6.414
USDDKK,20260518,152900,6.414,6.414,6.414,6.414
USDDKK,20260518,153000,6.414,6.414,6.414,6.414
USDDKK,20260518,153100,6.414,6.414,6.414,6.414
USDDKK,20260518,153200,6.414,6.414,6.414,6.414
USDDKK,20260518,153300,6.414,6.414,6.414,6.414
USDDKK,20260518,153400,6.414,6.414,6.414,6.414
USDDKK,20260518,153500,6.414,6.414,6.413,6.413
USDDKK,20260518,153600,6.414,6.414,6.413,6.413
USDDKK,20260518,153700,6.413,6.413,6.413,6.413
USDDKK,20260518,153800,6.413,6.414,6.413,6.414
USDDKK,20260518,153900,6.413,6.413,6.413,6.413
USDDKK,20260518,154000,6.414,6.415,6.414,6.415
USDDKK,20260518,154100,6.415,6.415,6.415,6.415
USDDKK,20260518,154200,6.415,6.415,6.415,6.415
USDDKK,20260518,154300,6.415,6.415,6.415,6.415
USDDKK,20260518,154400,6.416,6.416,6.414,6.414
USDDKK,20260518,154500,6.415,6.415,6.415,6.415
USDDKK,20260518,154600,6.415,6.415,6.413,6.413
USDDKK,20260518,154700,6.413,6.413,6.413,6.413
USDDKK,20260518,154800,6.412,6.412,6.411,6.411
USDDKK,20260518,154900,6.411,6.411,6.411,6.411
USDDKK,20260518,155000,6.412,6.412,6.411,6.411
USDDKK,20260518,155100,6.411,6.411,6.411,6.411
USDDKK,20260518,155200,6.411,6.411,6.411,6.411
USDDKK,20260518,155300,6.411,6.411,6.411,6.411
USDDKK,20260518,155400,6.411,6.411,6.411,6.411
USDDKK,20260518,155500,6.411,6.411,6.411,6.411
USDDKK,20260518,155600,6.410,6.411,6.410,6.411
USDDKK,20260518,155700,6.410,6.410,6.410,6.410
USDDKK,20260518,155800,6.410,6.410,6.410,6.410
USDDKK,20260518,155900,6.411,6.411,6.411,6.411
USDDKK,20260518,160000,6.412,6.412,6.412,6.412
USDDKK,20260518,160100,6.412,6.412,6.412,6.412
USDDKK,20260518,160200,6.412,6.413,6.412,6.413
USDDKK,20260518,160300,6.414,6.414,6.414,6.414
USDDKK,20260518,160400,6.414,6.415,6.414,6.415
USDDKK,20260518,160500,6.415,6.415,6.415,6.415
USDDKK,20260518,160600,6.415,6.416,6.415,6.416
USDDKK,20260518,160700,6.415,6.416,6.415,6.416
USDDKK,20260518,160800,6.416,6.417,6.416,6.417
USDDKK,20260518,160900,6.416,6.416,6.416,6.416
USDDKK,20260518,161000,6.416,6.416,6.416,6.416
USDDKK,20260518,161100,6.415,6.415,6.415,6.415
USDDKK,20260518,161200,6.415,6.415,6.415,6.415
USDDKK,20260518,161300,6.415,6.415,6.414,6.414
USDDKK,20260518,161400,6.414,6.415,6.414,6.415
USDDKK,20260518,161500,6.416,6.416,6.415,6.415
USDDKK,20260518,161600,6.416,6.416,6.416,6.416
USDDKK,20260518,161700,6.415,6.415,6.415,6.415
USDDKK,20260518,161800,6.415,6.415,6.415,6.415
USDDKK,20260518,161900,6.415,6.415,6.415,6.415
USDDKK,20260518,162000,6.415,6.415,6.415,6.415
USDDKK,20260518,162100,6.415,6.415,6.415,6.415
USDDKK,20260518,162200,6.415,6.417,6.415,6.417
USDDKK,20260518,162300,6.417,6.417,6.417,6.417
USDDKK,20260518,162400,6.416,6.417,6.416,6.417
USDDKK,20260518,162500,6.417,6.417,6.416,6.416
USDDKK,20260518,162600,6.416,6.416,6.416,6.416
USDDKK,20260518,162700,6.416,6.416,6.416,6.416
USDDKK,20260518,162800,6.415,6.415,6.415,6.415
USDDKK,20260518,162900,6.415,6.415,6.415,6.415
USDDKK,20260518,163000,6.415,6.415,6.415,6.415
USDDKK,20260518,163100,6.416,6.416,6.416,6.416
USDDKK,20260518,163200,6.415,6.415,6.415,6.415
USDDKK,20260518,163300,6.415,6.416,6.415,6.416
USDDKK,20260518,163400,6.417,6.417,6.417,6.417
USDDKK,20260518,163500,6.417,6.417,6.417,6.417
USDDKK,20260518,163600,6.416,6.417,6.416,6.417
USDDKK,20260518,163700,6.417,6.417,6.417,6.417
USDDKK,20260518,163800,6.416,6.416,6.415,6.415
USDDKK,20260518,163900,6.415,6.415,6.415,6.415
USDDKK,20260518,164000,6.415,6.415,6.415,6.415
USDDKK,20260518,164100,6.416,6.416,6.416,6.416
USDDKK,20260518,164200,6.416,6.416,6.416,6.416
USDDKK,20260518,164300,6.416,6.416,6.416,6.416
USDDKK,20260518,164400,6.416,6.416,6.416,6.416
USDDKK,20260518,164500,6.416,6.416,6.416,6.416
USDDKK,20260518,164600,6.416,6.417,6.416,6.417
USDDKK,20260518,164700,6.417,6.417,6.417,6.417
USDDKK,20260518,164800,6.417,6.417,6.417,6.417
USDDKK,20260518,164900,6.417,6.417,6.416,6.416
USDDKK,20260518,165000,6.416,6.416,6.416,6.416
USDDKK,20260518,165100,6.416,6.416,6.416,6.416
USDDKK,20260518,165200,6.416,6.416,6.416,6.416
USDDKK,20260518,165300,6.415,6.415,6.415,6.415
USDDKK,20260518,165400,6.415,6.415,6.415,6.415
USDDKK,20260518,165500,6.415,6.415,6.415,6.415
USDDKK,20260518,165600,6.415,6.415,6.415,6.415
USDDKK,20260518,165700,6.416,6.416,6.416,6.416
USDDKK,20260518,165800,6.416,6.416,6.416,6.416
USDDKK,20260518,165900,6.416,6.416,6.416,6.416
USDDKK,20260518,170000,6.416,6.416,6.416,6.416
USDDKK,20260518,170100,6.417,6.417,6.417,6.417
USDDKK,20260518,170200,6.417,6.419,6.417,6.419
USDDKK,20260518,170300,6.419,6.421,6.419,6.420
USDDKK,20260518,170400,6.421,6.421,6.421,6.421
USDDKK,20260518,170500,6.421,6.421,6.421,6.421
USDDKK,20260518,170600,6.420,6.420,6.420,6.420
USDDKK,20260518,170700,6.421,6.421,6.421,6.421
USDDKK,20260518,170800,6.421,6.421,6.421,6.421
USDDKK,20260518,170900,6.421,6.421,6.419,6.419
USDDKK,20260518,171000,6.420,6.421,6.420,6.421
USDDKK,20260518,171100,6.422,6.422,6.420,6.420
USDDKK,20260518,171200,6.420,6.420,6.420,6.420
USDDKK,20260518,171300,6.419,6.419,6.419,6.419
USDDKK,20260518,171400,6.418,6.418,6.418,6.418
USDDKK,20260518,171500,6.419,6.419,6.419,6.419
USDDKK,20260518,171600,6.419,6.419,6.418,6.418
USDDKK,20260518,171700,6.418,6.418,6.418,6.418
USDDKK,20260518,171800,6.418,6.418,6.418,6.418
USDDKK,20260518,171900,6.418,6.418,6.418,6.418
USDDKK,20260518,172000,6.419,6.419,6.419,6.419
USDDKK,20260518,172100,6.419,6.420,6.419,6.420
USDDKK,20260518,172200,6.419,6.419,6.418,6.418
USDDKK,20260518,172300,6.418,6.418,6.418,6.418
USDDKK,20260518,172400,6.419,6.419,6.419,6.419
USDDKK,20260518,172500,6.419,6.419,6.419,6.419
USDDKK,20260518,172600,6.418,6.418,6.418,6.418
USDDKK,20260518,172700,6.417,6.417,6.417,6.417
USDDKK,20260518,172800,6.417,6.418,6.417,6.418
USDDKK,20260518,172900,6.418,6.418,6.418,6.418
USDDKK,20260518,173000,6.417,6.417,6.417,6.417
USDDKK,20260518,173100,6.418,6.418,6.418,6.418
USDDKK,20260518,173200,6.418,6.418,6.417,6.417
USDDKK,20260518,173300,6.417,6.417,6.417,6.417
USDDKK,20260518,173400,6.417,6.417,6.417,6.417
USDDKK,20260518,173500,6.417,6.417,6.416,6.416
USDDKK,20260518,173600,6.416,6.416,6.415,6.415
USDDKK,20260518,173700,6.415,6.415,6.415,6.415
USDDKK,20260518,173800,6.414,6.414,6.414,6.414
USDDKK,20260518,173900,6.414,6.415,6.414,6.415
USDDKK,20260518,174000,6.415,6.415,6.415,6.415
USDDKK,20260518,174100,6.414,6.414,6.414,6.414
USDDKK,20260518,174200,6.414,6.414,6.414,6.414
USDDKK,20260518,174300,6.414,6.414,6.414,6.414
USDDKK,20260518,174400,6.414,6.414,6.414,6.414
USDDKK,20260518,174500,6.414,6.414,6.414,6.414
USDDKK,20260518,174600,6.414,6.414,6.414,6.414
USDDKK,20260518,174700,6.414,6.415,6.414,6.415
USDDKK,20260518,174800,6.415,6.415,6.415,6.415
USDDKK,20260518,174900,6.415,6.415,6.415,6.415
USDDKK,20260518,175000,6.415,6.415,6.415,6.415
USDDKK,20260518,175100,6.415,6.415,6.415,6.415
USDDKK,20260518,175200,6.415,6.415,6.415,6.415
USDDKK,20260518,175300,6.415,6.415,6.415,6.415
USDDKK,20260518,175400,6.415,6.415,6.414,6.414
USDDKK,20260518,175500,6.413,6.413,6.412,6.412
USDDKK,20260518,175600,6.412,6.412,6.411,6.411
USDDKK,20260518,175700,6.412,6.412,6.412,6.412
USDDKK,20260518,175800,6.412,6.412,6.412,6.412
USDDKK,20260518,175900,6.413,6.413,6.412,6.412
USDDKK,20260518,180000,6.413,6.413,6.413,6.413
USDDKK,20260518,180100,6.414,6.414,6.414,6.414
USDDKK,20260518,180200,6.414,6.414,6.414,6.414
USDDKK,20260518,180300,6.415,6.415,6.415,6.415
USDDKK,20260518,180400,6.415,6.416,6.415,6.416
USDDKK,20260518,180500,6.415,6.415,6.415,6.415
USDDKK,20260518,180600,6.415,6.415,6.414,6.414
USDDKK,20260518,180700,6.414,6.414,6.414,6.414
USDDKK,20260518,180800,6.414,6.414,6.414,6.414
USDDKK,20260518,180900,6.414,6.414,6.413,6.413
USDDKK,20260518,181000,6.413,6.413,6.413,6.413
USDDKK,20260518,181100,6.413,6.413,6.413,6.413
USDDKK,20260518,181200,6.413,6.413,6.413,6.413
USDDKK,20260518,181300,6.413,6.413,6.413,6.413
USDDKK,20260518,181400,6.412,6.412,6.411,6.411
USDDKK,20260518,181500,6.411,6.411,6.411,6.411
USDDKK,20260518,181600,6.411,6.411,6.411,6.411
USDDKK,20260518,181700,6.410,6.411,6.410,6.411
USDDKK,20260518,181800,6.411,6.411,6.411,6.411
USDDKK,20260518,181900,6.411,6.411,6.411,6.411
USDDKK,20260518,182000,6.410,6.410,6.410,6.410
USDDKK,20260518,182100,6.410,6.410,6.410,6.410
USDDKK,20260518,182200,6.410,6.410,6.410,6.410
USDDKK,20260518,182300,6.411,6.411,6.411,6.411
USDDKK,20260518,182400,6.411,6.411,6.411,6.411
USDDKK,20260518,182500,6.412,6.412,6.411,6.411
USDDKK,20260518,182600,6.411,6.411,6.411,6.411
USDDKK,20260518,182700,6.411,6.411,6.411,6.411
USDDKK,20260518,182800,6.412,6.412,6.412,6.412
USDDKK,20260518,182900,6.413,6.413,6.413,6.413
USDDKK,20260518,183000,6.413,6.413,6.413,6.413
USDDKK,20260518,183100,6.413,6.413,6.413,6.413
USDDKK,20260518,183200,6.413,6.413,6.413,6.413
USDDKK,20260518,183300,6.413,6.413,6.412,6.412
USDDKK,20260518,183400,6.411,6.411,6.411,6.411
USDDKK,20260518,183500,6.411,6.411,6.411,6.411
USDDKK,20260518,183600,6.411,6.411,6.411,6.411
USDDKK,20260518,183700,6.411,6.411,6.411,6.411
USDDKK,20260518,183800,6.411,6.411,6.411,6.411
USDDKK,20260518,183900,6.411,6.411,6.411,6.411
USDDKK,20260518,184000,6.411,6.411,6.411,6.411
USDDKK,20260518,184100,6.411,6.411,6.411,6.411
USDDKK,20260518,184200,6.411,6.412,6.411,6.412
USDDKK,20260518,184300,6.412,6.412,6.412,6.412
USDDKK,20260518,184400,6.412,6.412,6.412,6.412
USDDKK,20260518,184500,6.412,6.412,6.412,6.412
USDDKK,20260518,184600,6.412,6.412,6.412,6.412
USDDKK,20260518,184700,6.412,6.412,6.412,6.412
USDDKK,20260518,184800,6.412,6.412,6.412,6.412
USDDKK,20260518,184900,6.411,6.411,6.411,6.411
USDDKK,20260518,185000,6.411,6.411,6.411,6.411
USDDKK,20260518,185100,6.411,6.411,6.411,6.411
USDDKK,20260518,185200,6.411,6.411,6.411,6.411
USDDKK,20260518,185300,6.411,6.411,6.411,6.411
USDDKK,20260518,185400,6.411,6.411,6.411,6.411
USDDKK,20260518,185500,6.411,6.411,6.411,6.411
USDDKK,20260518,185600,6.411,6.411,6.411,6.411
USDDKK,20260518,185700,6.411,6.411,6.411,6.411
USDDKK,20260518,185800,6.411,6.411,6.411,6.411
USDDKK,20260518,185900,6.411,6.411,6.411,6.411
USDDKK,20260518,190000,6.411,6.411,6.411,6.411
USDDKK,20260518,190100,6.412,6.412,6.411,6.411
USDDKK,20260518,190200,6.412,6.412,6.412,6.412
USDDKK,20260518,190300,6.412,6.412,6.412,6.412
USDDKK,20260518,190400,6.412,6.412,6.412,6.412
USDDKK,20260518,190500,6.412,6.412,6.412,6.412
USDDKK,20260518,190600,6.412,6.412,6.412,6.412
USDDKK,20260518,190700,6.412,6.412,6.412,6.412
USDDKK,20260518,190800,6.412,6.412,6.412,6.412
USDDKK,20260518,190900,6.412,6.412,6.411,6.412
USDDKK,20260518,191000,6.412,6.412,6.412,6.412
USDDKK,20260518,191100,6.412,6.412,6.412,6.412
USDDKK,20260518,191200,6.412,6.412,6.412,6.412
USDDKK,20260518,191300,6.412,6.412,6.412,6.412
USDDKK,20260518,191400,6.412,6.412,6.412,6.412
USDDKK,20260518,191500,6.412,6.412,6.412,6.412
USDDKK,20260518,191600,6.412,6.412,6.412,6.412
USDDKK,20260518,191700,6.412,6.412,6.412,6.412
USDDKK,20260518,191800,6.412,6.412,6.412,6.412
USDDKK,20260518,191900,6.412,6.412,6.412,6.412
USDDKK,20260518,192000,6.412,6.412,6.412,6.412
USDDKK,20260518,192100,6.412,6.412,6.412,6.412
USDDKK,20260518,192200,6.412,6.412,6.412,6.412
USDDKK,20260518,192300,6.412,6.412,6.412,6.412
USDDKK,20260518,192400,6.411,6.411,6.411,6.411
USDDKK,20260518,192500,6.411,6.411,6.411,6.411
USDDKK,20260518,192600,6.411,6.411,6.411,6.411
USDDKK,20260518,192700,6.411,6.411,6.411,6.411
USDDKK,20260518,192800,6.411,6.411,6.411,6.411
USDDKK,20260518,192900,6.411,6.411,6.411,6.411
USDDKK,20260518,193000,6.411,6.411,6.411,6.411
USDDKK,20260518,193100,6.411,6.411,6.411,6.411
USDDKK,20260518,193200,6.412,6.412,6.412,6.412
USDDKK,20260518,193300,6.412,6.412,6.412,6.412
USDDKK,20260518,193400,6.412,6.412,6.412,6.412
USDDKK,20260518,193500,6.412,6.412,6.412,6.412
USDDKK,20260518,193600,6.412,6.412,6.412,6.412
USDDKK,20260518,193700,6.412,6.412,6.412,6.412
USDDKK,20260518,193800,6.412,6.412,6.412,6.412
USDDKK,20260518,193900,6.412,6.412,6.412,6.412
USDDKK,20260518,194000,6.412,6.412,6.412,6.412
USDDKK,20260518,194100,6.412,6.412,6.412,6.412
USDDKK,20260518,194200,6.411,6.411,6.411,6.411
USDDKK,20260518,194300,6.411,6.411,6.411,6.411
USDDKK,20260518,194400,6.411,6.411,6.411,6.411
USDDKK,20260518,194500,6.411,6.411,6.411,6.411
USDDKK,20260518,194600,6.411,6.411,6.411,6.411
USDDKK,20260518,194700,6.411,6.411,6.411,6.411
USDDKK,20260518,194800,6.411,6.411,6.411,6.411
USDDKK,20260518,194900,6.411,6.411,6.411,6.411
USDDKK,20260518,195000,6.411,6.411,6.411,6.411
USDDKK,20260518,195100,6.411,6.411,6.411,6.411
USDDKK,20260518,195200,6.411,6.411,6.411,6.411
USDDKK,20260518,195300,6.411,6.411,6.411,6.411
USDDKK,20260518,195400,6.411,6.412,6.411,6.412
USDDKK,20260518,195500,6.412,6.412,6.412,6.412
USDDKK,20260518,195600,6.412,6.412,6.412,6.412
USDDKK,20260518,195700,6.412,6.412,6.412,6.412
USDDKK,20260518,195800,6.412,6.412,6.412,6.412
USDDKK,20260518,195900,6.412,6.412,6.412,6.412
USDDKK,20260518,200000,6.412,6.413,6.412,6.413
USDDKK,20260518,200100,6.413,6.413,6.413,6.413
USDDKK,20260518,200200,6.414,6.414,6.414,6.414
USDDKK,20260518,200300,6.415,6.415,6.414,6.414
USDDKK,20260518,200400,6.414,6.414,6.414,6.414
USDDKK,20260518,200500,6.414,6.414,6.414,6.414
USDDKK,20260518,200600,6.414,6.414,6.414,6.414
USDDKK,20260518,200700,6.415,6.415,6.415,6.415
USDDKK,20260518,200800,6.415,6.415,6.415,6.415
USDDKK,20260518,200900,6.415,6.415,6.415,6.415
USDDKK,20260518,201000,6.415,6.415,6.415,6.415
USDDKK,20260518,201100,6.415,6.415,6.415,6.415
USDDKK,20260518,201200,6.415,6.415,6.415,6.415
USDDKK,20260518,201300,6.415,6.415,6.415,6.415
USDDKK,20260518,201400,6.415,6.415,6.415,6.415
USDDKK,20260518,201500,6.415,6.415,6.415,6.415
USDDKK,20260518,201600,6.415,6.415,6.415,6.415
USDDKK,20260518,201700,6.415,6.415,6.415,6.415
USDDKK,20260518,201800,6.415,6.415,6.415,6.415
USDDKK,20260518,201900,6.415,6.415,6.415,6.415
USDDKK,20260518,202000,6.415,6.415,6.415,6.415
USDDKK,20260518,202100,6.415,6.415,6.415,6.415
USDDKK,20260518,202200,6.415,6.415,6.415,6.415
USDDKK,20260518,202300,6.415,6.416,6.415,6.416
USDDKK,20260518,202400,6.416,6.416,6.416,6.416
USDDKK,20260518,202500,6.416,6.416,6.416,6.416
USDDKK,20260518,202600,6.417,6.417,6.417,6.417
USDDKK,20260518,202700,6.419,6.419,6.419,6.419
USDDKK,20260518,202800,6.420,6.420,6.420,6.420
USDDKK,20260518,202900,6.419,6.419,6.419,6.419
USDDKK,20260518,203000,6.419,6.419,6.419,6.419
USDDKK,20260518,203100,6.419,6.419,6.418,6.419
USDDKK,20260518,203200,6.419,6.419,6.419,6.419
USDDKK,20260518,203300,6.419,6.419,6.418,6.418
USDDKK,20260518,203400,6.418,6.418,6.418,6.418
USDDKK,20260518,203500,6.419,6.419,6.419,6.419
USDDKK,20260518,203600,6.418,6.418,6.418,6.418
USDDKK,20260518,203700,6.418,6.419,6.418,6.419
USDDKK,20260518,203800,6.419,6.419,6.419,6.419
USDDKK,20260518,203900,6.419,6.419,6.419,6.419
USDDKK,20260518,204000,6.419,6.419,6.419,6.419
USDDKK,20260518,204100,6.419,6.419,6.419,6.419
USDDKK,20260518,204200,6.420,6.420,6.420,6.420
USDDKK,20260518,204300,6.420,6.420,6.420,6.420
USDDKK,20260518,204400,6.420,6.420,6.420,6.420
USDDKK,20260518,204500,6.420,6.420,6.420,6.420
USDDKK,20260518,204600,6.420,6.420,6.420,6.420
USDDKK,20260518,204700,6.420,6.420,6.420,6.420
USDDKK,20260518,204800,6.420,6.420,6.420,6.420
USDDKK,20260518,204900,6.420,6.420,6.420,6.420
USDDKK,20260518,205000,6.420,6.420,6.420,6.420
USDDKK,20260518,205100,6.420,6.420,6.420,6.420
USDDKK,20260518,205200,6.420,6.420,6.420,6.420
USDDKK,20260518,205300,6.420,6.420,6.420,6.420
USDDKK,20260518,205400,6.420,6.420,6.420,6.420
USDDKK,20260518,205500,6.420,6.420,6.420,6.420
USDDKK,20260518,205600,6.420,6.420,6.420,6.420
USDDKK,20260518,205700,6.420,6.421,6.420,6.421
USDDKK,20260518,205800,6.421,6.421,6.421,6.421
USDDKK,20260518,205900,6.422,6.423,6.422,6.423
USDDKK,20260518,210000,6.424,6.424,6.424,6.424
USDDKK,20260518,210100,6.424,6.424,6.424,6.424
USDDKK,20260518,210200,6.423,6.423,6.414,6.415
USDDKK,20260518,210300,6.414,6.415,6.414,6.414
USDDKK,20260518,210400,6.413,6.413,6.410,6.411
USDDKK,20260518,210500,6.412,6.412,6.411,6.412
USDDKK,20260518,210600,6.413,6.414,6.413,6.414
USDDKK,20260518,210700,6.413,6.415,6.413,6.415
USDDKK,20260518,210800,6.415,6.415,6.415,6.415
USDDKK,20260518,210900,6.415,6.415,6.415,6.415
USDDKK,20260518,211000,6.415,6.415,6.415,6.415
USDDKK,20260518,211100,6.414,6.415,6.414,6.415
USDDKK,20260518,211200,6.415,6.415,6.415,6.415
USDDKK,20260518,211300,6.415,6.415,6.415,6.415
USDDKK,20260518,211400,6.415,6.415,6.415,6.415
USDDKK,20260518,211500,6.414,6.414,6.414,6.414
USDDKK,20260518,211600,6.415,6.415,6.415,6.415
USDDKK,20260518,211700,6.415,6.415,6.415,6.415
USDDKK,20260518,211800,6.414,6.414,6.414,6.414
USDDKK,20260518,211900,6.414,6.414,6.413,6.413
USDDKK,20260518,212000,6.413,6.413,6.413,6.413
USDDKK,20260518,212100,6.413,6.413,6.413,6.413
USDDKK,20260518,212200,6.413,6.413,6.413,6.413
USDDKK,20260518,212300,6.413,6.413,6.413,6.413
USDDKK,20260518,212400,6.413,6.413,6.413,6.413
USDDKK,20260518,212500,6.414,6.414,6.414,6.414
USDDKK,20260518,212600,6.414,6.415,6.414,6.415
USDDKK,20260518,212700,6.415,6.415,6.415,6.415
USDDKK,20260518,212800,6.415,6.415,6.415,6.415
USDDKK,20260518,212900,6.415,6.415,6.415,6.415
USDDKK,20260518,213000,6.415,6.415,6.415,6.415
USDDKK,20260518,213100,6.414,6.414,6.414,6.414
USDDKK,20260518,213200,6.413,6.413,6.413,6.413
USDDKK,20260518,213300,6.413,6.413,6.412,6.412
USDDKK,20260518,213400,6.412,6.412,6.412,6.412
USDDKK,20260518,213500,6.412,6.412,6.412,6.412
USDDKK,20260518,213600,6.413,6.413,6.413,6.413
USDDKK,20260518,213700,6.413,6.413,6.412,6.412
USDDKK,20260518,213800,6.412,6.412,6.412,6.412
USDDKK,20260518,213900,6.412,6.412,6.412,6.412
USDDKK,20260518,214000,6.412,6.412,6.412,6.412
USDDKK,20260518,214100,6.412,6.412,6.412,6.412
USDDKK,20260518,214200,6.411,6.411,6.411,6.411
USDDKK,20260518,214300,6.411,6.412,6.411,6.412
USDDKK,20260518,214400,6.412,6.412,6.412,6.412
USDDKK,20260518,214500,6.412,6.412,6.412,6.412
USDDKK,20260518,214600,6.412,6.412,6.412,6.412
USDDKK,20260518,214700,6.412,6.412,6.412,6.412
USDDKK,20260518,214800,6.412,6.412,6.412,6.412
USDDKK,20260518,214900,6.411,6.411,6.411,6.411
USDDKK,20260518,215000,6.410,6.410,6.410,6.410
USDDKK,20260518,215100,6.410,6.410,6.410,6.410
USDDKK,20260518,215200,6.410,6.410,6.410,6.410
USDDKK,20260518,215300,6.410,6.410,6.410,6.410
USDDKK,20260518,215400,6.410,6.410,6.410,6.410
USDDKK,20260518,215500,6.410,6.410,6.410,6.410
USDDKK,20260518,215600,6.410,6.410,6.410,6.410
USDDKK,20260518,215700,6.410,6.410,6.410,6.410
USDDKK,20260518,215800,6.410,6.410,6.410,6.410
USDDKK,20260518,215900,6.410,6.410,6.410,6.410
USDDKK,20260518,220000,6.411,6.411,6.411,6.411
USDDKK,20260518,220100,6.411,6.411,6.411,6.411
USDDKK,20260518,220200,6.411,6.411,6.411,6.411
USDDKK,20260518,220300,6.411,6.411,6.411,6.411
USDDKK,20260518,220400,6.411,6.411,6.411,6.411
USDDKK,20260518,220500,6.411,6.411,6.411,6.411
USDDKK,20260518,220600,6.411,6.411,6.410,6.410
USDDKK,20260518,220700,6.409,6.409,6.409,6.409
USDDKK,20260518,220800,6.409,6.409,6.409,6.409
USDDKK,20260518,220900,6.409,6.409,6.409,6.409
USDDKK,20260518,221000,6.409,6.409,6.409,6.409
USDDKK,20260518,221100,6.409,6.409,6.409,6.409
USDDKK,20260518,221200,6.409,6.409,6.409,6.409
USDDKK,20260518,221300,6.409,6.409,6.409,6.409
USDDKK,20260518,221400,6.409,6.409,6.409,6.409
USDDKK,20260518,221500,6.409,6.409,6.409,6.409
USDDKK,20260518,221600,6.409,6.409,6.408,6.408
USDDKK,20260518,221700,6.408,6.408,6.408,6.408
USDDKK,20260518,221800,6.408,6.408,6.408,6.408
USDDKK,20260518,221900,6.408,6.408,6.408,6.408
USDDKK,20260518,222000,6.408,6.408,6.408,6.408
USDDKK,20260518,222100,6.408,6.408,6.408,6.408
USDDKK,20260518,222200,6.408,6.408,6.408,6.408
USDDKK,20260518,222300,6.408,6.408,6.408,6.408
USDDKK,20260518,222400,6.408,6.408,6.408,6.408
USDDKK,20260518,222500,6.408,6.408,6.408,6.408
USDDKK,20260518,222600,6.408,6.408,6.408,6.408
USDDKK,20260518,222700,6.408,6.408,6.408,6.408
USDDKK,20260518,222800,6.408,6.408,6.408,6.408
USDDKK,20260518,222900,6.408,6.408,6.408,6.408
USDDKK,20260518,223000,6.408,6.408,6.408,6.408
USDDKK,20260518,223100,6.408,6.408,6.408,6.408
USDDKK,20260518,223200,6.408,6.408,6.408,6.408
USDDKK,20260518,223300,6.408,6.408,6.408,6.408
USDDKK,20260518,223400,6.408,6.408,6.408,6.408
USDDKK,20260518,223500,6.408,6.408,6.408,6.408
USDDKK,20260518,223600,6.408,6.408,6.408,6.408
USDDKK,20260518,223700,6.408,6.408,6.408,6.408
USDDKK,20260518,223800,6.408,6.408,6.408,6.408
USDDKK,20260518,223900,6.408,6.409,6.408,6.409
USDDKK,20260518,224000,6.409,6.409,6.409,6.409
USDDKK,20260518,224100,6.409,6.409,6.409,6.409
USDDKK,20260518,224200,6.409,6.409,6.409,6.409
USDDKK,20260518,224300,6.409,6.409,6.409,6.409
USDDKK,20260518,224400,6.409,6.409,6.409,6.409
USDDKK,20260518,224500,6.409,6.409,6.408,6.408
USDDKK,20260518,224600,6.408,6.408,6.408,6.408
USDDKK,20260518,224700,6.408,6.408,6.408,6.408
USDDKK,20260518,224800,6.408,6.408,6.408,6.408
USDDKK,20260518,224900,6.408,6.408,6.408,6.408
USDDKK,20260518,225000,6.408,6.408,6.408,6.408
USDDKK,20260518,225100,6.409,6.409,6.409,6.409
USDDKK,20260518,225200,6.409,6.409,6.409,6.409
USDDKK,20260518,225300,6.409,6.409,6.409,6.409
USDDKK,20260518,225400,6.409,6.409,6.409,6.409
USDDKK,20260518,225500,6.409,6.409,6.409,6.409
USDDKK,20260518,225600,6.409,6.409,6.409,6.409
USDDKK,20260518,225700,6.409,6.409,6.409,6.409
USDDKK,20260518,225800,6.409,6.409,6.409,6.409
USDDKK,20260518,225900,6.409,6.409,6.409,6.409
USDDKK,20260518,230000,6.409,6.409,6.409,6.409
USDDKK,20260518,230100,6.409,6.409,6.409,6.409
USDDKK,20260518,230200,6.409,6.409,6.409,6.409
USDDKK,20260518,230300,6.409,6.409,6.409,6.409
USDDKK,20260518,230400,6.409,6.409,6.409,6.409
USDDKK,20260518,230500,6.409,6.409,6.409,6.409
USDDKK,20260518,230600,6.409,6.411,6.409,6.411
USDDKK,20260518,230700,6.411,6.411,6.411,6.411
USDDKK,20260518,230800,6.411,6.411,6.411,6.411
USDDKK,20260518,230900,6.411,6.411,6.411,6.411
USDDKK,20260518,231000,6.411,6.411,6.411,6.411
USDDKK,20260518,231100,6.411,6.411,6.411,6.411
USDDKK,20260518,231200,6.411,6.411,6.411,6.411
USDDKK,20260518,231300,6.411,6.411,6.411,6.411
USDDKK,20260518,231400,6.411,6.411,6.411,6.411
USDDKK,20260518,231500,6.411,6.411,6.411,6.411
USDDKK,20260518,231600,6.411,6.411,6.411,6.411
USDDKK,20260518,231700,6.411,6.411,6.411,6.411
USDDKK,20260518,231800,6.411,6.411,6.411,6.411
USDDKK,20260518,231900,6.411,6.411,6.411,6.411
USDDKK,20260518,232000,6.411,6.411,6.411,6.411
USDDKK,20260518,232100,6.411,6.411,6.411,6.411
USDDKK,20260518,232200,6.411,6.411,6.411,6.411
USDDKK,20260518,232300,6.411,6.411,6.411,6.411
USDDKK,20260518,232400,6.411,6.411,6.411,6.411
USDDKK,20260518,232500,6.411,6.411,6.411,6.411
USDDKK,20260518,232600,6.411,6.411,6.411,6.411
USDDKK,20260518,232700,6.411,6.411,6.411,6.411
USDDKK,20260518,232800,6.411,6.411,6.411,6.411
USDDKK,20260518,232900,6.411,6.411,6.411,6.411
USDDKK,20260518,233000,6.411,6.411,6.411,6.411
USDDKK,20260518,233100,6.411,6.411,6.411,6.411
USDDKK,20260518,233200,6.411,6.411,6.411,6.411
USDDKK,20260518,233300,6.411,6.411,6.411,6.411
USDDKK,20260518,233400,6.411,6.411,6.410,6.410
USDDKK,20260518,233500,6.410,6.410,6.410,6.410
USDDKK,20260518,233600,6.410,6.410,6.410,6.410
USDDKK,20260518,233700,6.410,6.410,6.410,6.410
USDDKK,20260518,233800,6.410,6.410,6.410,6.410
USDDKK,20260518,233900,6.410,6.410,6.410,6.410
USDDKK,20260518,234000,6.410,6.410,6.410,6.410
USDDKK,20260518,234100,6.410,6.410,6.410,6.410
USDDKK,20260518,234200,6.409,6.409,6.408,6.408
USDDKK,20260518,234300,6.408,6.408,6.408,6.408
USDDKK,20260518,234400,6.409,6.409,6.409,6.409
USDDKK,20260518,234500,6.409,6.409,6.409,6.409
USDDKK,20260518,234600,6.409,6.409,6.409,6.409
USDDKK,20260518,234700,6.409,6.409,6.409,6.409
USDDKK,20260518,234800,6.409,6.409,6.407,6.408
USDDKK,20260518,234900,6.408,6.408,6.408,6.408
USDDKK,20260518,235000,6.408,6.408,6.408,6.408
USDDKK,20260518,235100,6.408,6.408,6.408,6.408
USDDKK,20260518,235200,6.408,6.408,6.407,6.407
USDDKK,20260518,235300,6.407,6.407,6.407,6.407
USDDKK,20260518,235400,6.407,6.407,6.407,6.407
USDDKK,20260518,235500,6.407,6.407,6.407,6.407
USDDKK,20260518,235600,6.407,6.407,6.407,6.407
USDDKK,20260518,235700,6.407,6.407,6.407,6.407
USDDKK,20260518,235800,6.407,6.407,6.407,6.407
USDDKK,20260518,235900,6.407,6.407,6.407,6.407
USDDKK,20260519,000000,6.407,6.407,6.407,6.407
EURRUB,20260518,080100,84.55,84.57,84.55,84.57
EURRUB,20260518,080200,84.56,84.56,84.56,84.56
EURRUB,20260518,080300,84.56,84.56,84.56,84.56
EURRUB,20260518,080400,84.56,84.56,84.56,84.56
EURRUB,20260518,080500,84.56,84.56,84.56,84.56
EURRUB,20260518,080600,84.56,84.56,84.55,84.56
EURRUB,20260518,080700,84.56,84.56,84.56,84.56
EURRUB,20260518,080800,84.57,84.57,84.57,84.57
EURRUB,20260518,080900,84.57,84.57,84.57,84.57
EURRUB,20260518,081000,84.58,84.58,84.58,84.58
EURRUB,20260518,081100,84.58,84.58,84.57,84.58
EURRUB,20260518,081200,84.57,84.58,84.57,84.58
EURRUB,20260518,081300,84.58,84.58,84.58,84.58
EURRUB,20260518,081400,84.59,84.59,84.59,84.59
EURRUB,20260518,081500,84.59,84.59,84.59,84.59
EURRUB,20260518,081600,84.60,84.60,84.60,84.60
EURRUB,20260518,081700,84.60,84.61,84.60,84.61
EURRUB,20260518,081800,84.60,84.60,84.60,84.60
EURRUB,20260518,081900,84.60,84.60,84.59,84.59
EURRUB,20260518,082000,84.60,84.60,84.60,84.60
EURRUB,20260518,082100,84.60,84.61,84.60,84.61
EURRUB,20260518,082200,84.62,84.62,84.62,84.62
EURRUB,20260518,082300,84.61,84.62,84.61,84.62
EURRUB,20260518,082400,84.62,84.62,84.62,84.62
EURRUB,20260518,082500,84.63,84.63,84.63,84.63
EURRUB,20260518,082600,84.63,84.63,84.62,84.62
EURRUB,20260518,082700,84.61,84.61,84.61,84.61
EURRUB,20260518,082800,84.61,84.61,84.61,84.61
EURRUB,20260518,082900,84.61,84.61,84.61,84.61
EURRUB,20260518,083000,84.61,84.61,84.61,84.61
EURRUB,20260518,083100,84.61,84.61,84.61,84.61
EURRUB,20260518,083200,84.61,84.61,84.61,84.61
EURRUB,20260518,083300,84.62,84.64,84.62,84.64
EURRUB,20260518,083400,84.63,84.64,84.63,84.64
EURRUB,20260518,083500,84.63,84.63,84.63,84.63
EURRUB,20260518,083600,84.63,84.63,84.63,84.63
EURRUB,20260518,083700,84.63,84.63,84.63,84.63
EURRUB,20260518,083800,84.63,84.64,84.63,84.64
EURRUB,20260518,083900,84.64,84.64,84.64,84.64
EURRUB,20260518,084000,84.63,84.63,84.63,84.63
EURRUB,20260518,084100,84.63,84.63,84.63,84.63
EURRUB,20260518,084200,84.63,84.65,84.63,84.65
EURRUB,20260518,084300,84.64,84.64,84.64,84.64
EURRUB,20260518,084400,84.63,84.63,84.63,84.63
EURRUB,20260518,084500,84.63,84.63,84.63,84.63
EURRUB,20260518,084600,84.64,84.65,84.64,84.65
EURRUB,20260518,084700,84.64,84.64,84.64,84.64
EURRUB,20260518,084800,84.64,84.65,84.64,84.65
EURRUB,20260518,084900,84.65,84.65,84.65,84.65
EURRUB,20260518,085000,84.64,84.64,84.64,84.64
EURRUB,20260518,085100,84.64,84.64,84.64,84.64
EURRUB,20260518,085200,84.65,84.65,84.65,84.65
EURRUB,20260518,085300,84.65,84.65,84.65,84.65
EURRUB,20260518,085400,84.65,84.65,84.64,84.64
EURRUB,20260518,085500,84.64,84.65,84.64,84.65
EURRUB,20260518,085600,84.65,84.65,84.65,84.65
EURRUB,20260518,085700,84.64,84.65,84.64,84.65
EURRUB,20260518,085800,84.65,84.65,84.65,84.65
EURRUB,20260518,085900,84.65,84.65,84.65,84.65
EURRUB,20260518,090000,84.65,84.65,84.65,84.65
EURRUB,20260518,090100,84.65,84.65,84.65,84.65
EURRUB,20260518,090200,84.65,84.65,84.64,84.64
EURRUB,20260518,090300,84.64,84.64,84.64,84.64
EURRUB,20260518,090400,84.64,84.65,84.64,84.65
EURRUB,20260518,090500,84.64,84.64,84.64,84.64
EURRUB,20260518,090600,84.64,84.64,84.62,84.62
EURRUB,20260518,090700,84.63,84.63,84.63,84.63
EURRUB,20260518,090800,84.64,84.64,84.64,84.64
EURRUB,20260518,090900,84.64,84.64,84.63,84.63
EURRUB,20260518,091000,84.64,84.68,84.64,84.67
EURRUB,20260518,091100,84.66,84.66,84.66,84.66
EURRUB,20260518,091200,84.67,84.67,84.67,84.67
EURRUB,20260518,091300,84.67,84.67,84.67,84.67
EURRUB,20260518,091400,84.67,84.67,84.66,84.66
EURRUB,20260518,091500,84.66,84.66,84.66,84.66
EURRUB,20260518,091600,84.67,84.67,84.67,84.67
EURRUB,20260518,091700,84.67,84.67,84.67,84.67
EURRUB,20260518,091800,84.67,84.67,84.67,84.67
EURRUB,20260518,091900,84.67,84.67,84.67,84.67
EURRUB,20260518,092000,84.67,84.67,84.67,84.67
EURRUB,20260518,092100,84.67,84.67,84.67,84.67
EURRUB,20260518,092200,84.66,84.66,84.66,84.66
EURRUB,20260518,092300,84.67,84.67,84.67,84.67
EURRUB,20260518,092400,84.67,84.67,84.67,84.67
EURRUB,20260518,092500,84.67,84.67,84.66,84.66
EURRUB,20260518,092600,84.67,84.68,84.67,84.68
EURRUB,20260518,092700,84.69,84.71,84.69,84.69
EURRUB,20260518,092800,84.70,84.70,84.70,84.70
EURRUB,20260518,092900,84.70,84.70,84.69,84.69
EURRUB,20260518,093000,84.69,84.70,84.69,84.70
EURRUB,20260518,093100,84.70,84.70,84.70,84.70
EURRUB,20260518,093200,84.70,84.70,84.70,84.70
EURRUB,20260518,093300,84.65,84.65,84.35,84.35
EURRUB,20260518,093400,84.36,84.36,84.36,84.36
EURRUB,20260518,093500,84.36,84.36,84.35,84.35
EURRUB,20260518,093600,84.34,84.34,84.24,84.24
EURRUB,20260518,093700,84.25,84.25,84.24,84.24
EURRUB,20260518,093800,84.22,84.22,84.22,84.22
EURRUB,20260518,093900,84.22,84.22,84.19,84.19
EURRUB,20260518,094000,84.18,84.18,84.18,84.18
EURRUB,20260518,094100,84.18,84.18,84.17,84.17
EURRUB,20260518,094200,84.17,84.17,84.17,84.17
EURRUB,20260518,094300,84.14,84.14,84.11,84.11
EURRUB,20260518,094400,84.11,84.11,84.11,84.11
EURRUB,20260518,094500,84.10,84.10,84.06,84.06
EURRUB,20260518,094600,84.06,84.06,84.06,84.06
EURRUB,20260518,094700,84.07,84.15,84.07,84.15
EURRUB,20260518,094800,84.19,84.31,84.19,84.30
EURRUB,20260518,094900,84.29,84.29,84.24,84.24
EURRUB,20260518,095000,84.24,84.24,84.24,84.24
EURRUB,20260518,095100,84.23,84.23,84.16,84.16
EURRUB,20260518,095200,84.16,84.16,84.16,84.16
EURRUB,20260518,095300,84.16,84.16,84.16,84.16
EURRUB,20260518,095400,84.15,84.15,84.14,84.14
EURRUB,20260518,095500,84.15,84.15,84.15,84.15
EURRUB,20260518,095600,84.15,84.15,84.15,84.15
EURRUB,20260518,095700,84.16,84.16,84.15,84.16
EURRUB,20260518,095800,84.15,84.15,84.15,84.15
EURRUB,20260518,095900,84.15,84.15,84.15,84.15
EURRUB,20260518,100000,84.15,84.15,84.15,84.15
EURRUB,20260518,100100,84.14,84.15,84.14,84.15
EURRUB,20260518,100200,84.15,84.15,84.14,84.14
EURRUB,20260518,100300,84.14,84.14,84.14,84.14
EURRUB,20260518,100400,84.13,84.13,84.13,84.13
EURRUB,20260518,100500,84.13,84.13,84.13,84.13
EURRUB,20260518,100600,84.14,84.14,84.13,84.13
EURRUB,20260518,100700,84.14,84.14,84.14,84.14
EURRUB,20260518,100800,84.14,84.14,84.14,84.14
EURRUB,20260518,100900,84.14,84.14,84.14,84.14
EURRUB,20260518,101000,84.14,84.14,84.13,84.13
EURRUB,20260518,101100,84.13,84.13,84.13,84.13
EURRUB,20260518,101200,84.12,84.12,84.12,84.12
EURRUB,20260518,101300,84.13,84.13,84.13,84.13
EURRUB,20260518,101400,84.14,84.14,84.14,84.14
EURRUB,20260518,101500,84.14,84.15,84.14,84.15
EURRUB,20260518,101600,84.15,84.15,84.15,84.15
EURRUB,20260518,101700,84.16,84.16,84.16,84.16
EURRUB,20260518,101800,84.16,84.16,84.16,84.16
EURRUB,20260518,101900,84.16,84.17,84.16,84.17
EURRUB,20260518,102000,84.18,84.18,84.18,84.18
EURRUB,20260518,102100,84.18,84.18,84.18,84.18
EURRUB,20260518,102200,84.18,84.19,84.18,84.18
EURRUB,20260518,102300,84.18,84.18,84.18,84.18
EURRUB,20260518,102400,84.17,84.17,84.17,84.17
EURRUB,20260518,102500,84.17,84.17,84.17,84.17
EURRUB,20260518,102600,84.18,84.18,84.18,84.18
EURRUB,20260518,102700,84.18,84.19,84.18,84.19
EURRUB,20260518,102800,84.19,84.19,84.19,84.19
EURRUB,20260518,102900,84.19,84.19,84.19,84.19
EURRUB,20260518,103000,84.19,84.19,84.19,84.19
EURRUB,20260518,103100,84.20,84.20,84.19,84.20
EURRUB,20260518,103200,84.21,84.21,84.21,84.21
EURRUB,20260518,103300,84.20,84.22,84.20,84.21
EURRUB,20260518,103400,84.20,84.23,84.20,84.23
EURRUB,20260518,103500,84.22,84.23,84.22,84.23
EURRUB,20260518,103600,84.22,84.22,84.22,84.22
EURRUB,20260518,103700,84.22,84.22,84.20,84.20
EURRUB,20260518,103800,84.20,84.21,84.20,84.21
EURRUB,20260518,103900,84.20,84.20,84.19,84.19
EURRUB,20260518,104000,84.19,84.19,84.19,84.19
EURRUB,20260518,104100,84.18,84.18,84.18,84.18
EURRUB,20260518,104200,84.18,84.18,84.18,84.18
EURRUB,20260518,104300,84.17,84.17,84.17,84.17
EURRUB,20260518,104400,84.17,84.17,84.17,84.17
EURRUB,20260518,104500,84.16,84.16,84.16,84.16
EURRUB,20260518,104600,84.16,84.16,84.13,84.13
EURRUB,20260518,104700,84.14,84.14,84.14,84.14
EURRUB,20260518,104800,84.14,84.14,84.11,84.11
EURRUB,20260518,104900,84.11,84.11,84.11,84.11
EURRUB,20260518,105000,84.11,84.12,84.11,84.12
EURRUB,20260518,105100,84.13,84.14,84.13,84.14
EURRUB,20260518,105200,84.14,84.14,84.14,84.14
EURRUB,20260518,105300,84.14,84.14,84.14,84.14
EURRUB,20260518,105400,84.13,84.13,84.13,84.13
EURRUB,20260518,105500,84.13,84.13,84.13,84.13
EURRUB,20260518,105600,84.14,84.15,84.14,84.14
EURRUB,20260518,105700,84.14,84.14,84.14,84.14
EURRUB,20260518,105800,84.13,84.13,84.13,84.13
EURRUB,20260518,105900,84.13,84.13,84.13,84.13
EURRUB,20260518,110000,84.13,84.13,84.13,84.13
EURRUB,20260518,110100,84.08,84.08,83.92,83.93
EURRUB,20260518,110200,83.92,83.92,83.89,83.89
EURRUB,20260518,110300,83.88,83.88,83.88,83.88
EURRUB,20260518,110400,83.88,83.88,83.87,83.87
EURRUB,20260518,110500,83.88,83.88,83.87,83.87
EURRUB,20260518,110600,83.86,83.95,83.86,83.95
EURRUB,20260518,110700,83.95,83.95,83.95,83.95
EURRUB,20260518,110800,83.95,83.95,83.95,83.95
EURRUB,20260518,110900,83.95,83.95,83.95,83.95
EURRUB,20260518,111000,83.95,83.95,83.95,83.95
EURRUB,20260518,111100,83.94,83.94,83.94,83.94
EURRUB,20260518,111200,83.94,83.94,83.94,83.94
EURRUB,20260518,111300,83.94,83.94,83.94,83.94
EURRUB,20260518,111400,83.94,83.94,83.94,83.94
EURRUB,20260518,111500,83.95,83.95,83.95,83.95
EURRUB,20260518,111600,83.94,83.94,83.94,83.94
EURRUB,20260518,111700,83.94,83.95,83.94,83.95
EURRUB,20260518,111800,83.95,83.95,83.95,83.95
EURRUB,20260518,111900,83.95,83.95,83.95,83.95
EURRUB,20260518,112000,83.94,83.94,83.94,83.94
EURRUB,20260518,112100,83.94,83.94,83.94,83.94
EURRUB,20260518,112200,83.95,83.95,83.95,83.95
EURRUB,20260518,112300,83.95,83.95,83.95,83.95
EURRUB,20260518,112400,83.95,83.95,83.95,83.95
EURRUB,20260518,112500,83.95,83.95,83.95,83.95
EURRUB,20260518,112600,83.94,83.94,83.94,83.94
EURRUB,20260518,112700,83.94,83.94,83.94,83.94
EURRUB,20260518,112800,83.94,83.94,83.94,83.94
EURRUB,20260518,112900,83.94,83.94,83.94,83.94
EURRUB,20260518,113000,83.94,83.95,83.94,83.95
EURRUB,20260518,113100,83.95,83.95,83.95,83.95
EURRUB,20260518,113200,83.95,83.95,83.95,83.95
EURRUB,20260518,113300,83.94,83.94,83.94,83.94
EURRUB,20260518,113400,83.94,83.95,83.94,83.94
EURRUB,20260518,113500,83.95,83.95,83.95,83.95
EURRUB,20260518,113600,83.95,83.96,83.95,83.96
EURRUB,20260518,113700,83.96,83.96,83.96,83.96
EURRUB,20260518,113800,83.95,83.95,83.95,83.95
EURRUB,20260518,113900,83.95,83.95,83.95,83.95
EURRUB,20260518,114000,83.95,83.95,83.95,83.95
EURRUB,20260518,114100,83.95,83.95,83.95,83.95
EURRUB,20260518,114200,83.95,83.95,83.95,83.95
EURRUB,20260518,114300,83.95,83.97,83.95,83.97
EURRUB,20260518,114400,83.99,83.99,83.99,83.99
EURRUB,20260518,114500,83.99,84.03,83.99,84.03
EURRUB,20260518,114600,84.07,84.07,84.07,84.07
EURRUB,20260518,114700,84.08,84.08,84.08,84.08
EURRUB,20260518,114800,84.08,84.08,84.07,84.07
EURRUB,20260518,114900,84.07,84.07,84.07,84.07
EURRUB,20260518,115000,84.07,84.07,84.07,84.07
EURRUB,20260518,115100,84.07,84.07,84.07,84.07
EURRUB,20260518,115200,84.07,84.07,84.07,84.07
EURRUB,20260518,115300,84.07,84.07,84.07,84.07
EURRUB,20260518,115400,84.07,84.07,84.07,84.07
EURRUB,20260518,115500,84.06,84.06,84.06,84.06
EURRUB,20260518,115600,84.06,84.06,84.06,84.06
EURRUB,20260518,115700,84.06,84.06,84.06,84.06
EURRUB,20260518,115800,84.06,84.06,84.06,84.06
EURRUB,20260518,115900,84.06,84.06,84.05,84.05
EURRUB,20260518,120000,84.05,84.05,84.05,84.05
EURRUB,20260518,120100,84.05,84.05,84.05,84.05
EURRUB,20260518,120200,84.05,84.05,84.05,84.05
EURRUB,20260518,120300,84.06,84.06,84.05,84.05
EURRUB,20260518,120400,84.06,84.06,84.05,84.05
EURRUB,20260518,120500,84.05,84.05,84.05,84.05
EURRUB,20260518,120600,84.04,84.04,84.04,84.04
EURRUB,20260518,120700,84.04,84.04,84.04,84.04
EURRUB,20260518,120800,84.04,84.24,84.04,84.24
EURRUB,20260518,120900,84.29,84.29,84.29,84.29
EURRUB,20260518,121000,84.29,84.29,84.29,84.29
EURRUB,20260518,121100,84.29,84.29,84.28,84.28
EURRUB,20260518,121200,84.28,84.28,84.28,84.28
EURRUB,20260518,121300,84.29,84.29,84.29,84.29
EURRUB,20260518,121400,84.29,84.29,84.29,84.29
EURRUB,20260518,121500,84.29,84.30,84.29,84.30
EURRUB,20260518,121600,84.30,84.30,84.30,84.30
EURRUB,20260518,121700,84.30,84.30,84.30,84.30
EURRUB,20260518,121800,84.30,84.30,84.29,84.29
EURRUB,20260518,121900,84.29,84.29,84.29,84.29
EURRUB,20260518,122000,84.30,84.30,84.30,84.30
EURRUB,20260518,122100,84.30,84.30,84.30,84.30
EURRUB,20260518,122200,84.30,84.30,84.30,84.30
EURRUB,20260518,122300,84.30,84.30,84.30,84.30
EURRUB,20260518,122400,84.30,84.30,84.30,84.30
EURRUB,20260518,122500,84.30,84.30,84.30,84.30
EURRUB,20260518,122600,84.30,84.30,84.30,84.30
EURRUB,20260518,122700,84.30,84.30,84.30,84.30
EURRUB,20260518,122800,84.31,84.31,84.31,84.31
EURRUB,20260518,122900,84.31,84.31,84.30,84.30
EURRUB,20260518,123000,84.30,84.30,84.30,84.30
EURRUB,20260518,123100,84.30,84.30,84.30,84.30
EURRUB,20260518,123200,84.30,84.31,84.30,84.30
EURRUB,20260518,123300,84.31,84.31,84.31,84.31
EURRUB,20260518,123400,84.31,84.31,84.30,84.30
EURRUB,20260518,123500,84.30,84.30,84.29,84.29
EURRUB,20260518,123600,84.29,84.29,84.28,84.28
EURRUB,20260518,123700,84.28,84.28,84.28,84.28
EURRUB,20260518,123800,84.29,84.29,84.29,84.29
EURRUB,20260518,123900,84.29,84.29,84.29,84.29
EURRUB,20260518,124000,84.29,84.29,84.29,84.29
EURRUB,20260518,124100,84.29,84.29,84.29,84.29
EURRUB,20260518,124200,84.29,84.29,84.29,84.29
EURRUB,20260518,124300,84.34,84.40,84.34,84.40
EURRUB,20260518,124400,84.40,84.40,84.40,84.40
EURRUB,20260518,124500,84.40,84.40,84.40,84.40
EURRUB,20260518,124600,84.40,84.40,84.40,84.40
EURRUB,20260518,124700,84.40,84.40,84.39,84.39
EURRUB,20260518,124800,84.39,84.39,84.39,84.39
EURRUB,20260518,124900,84.38,84.38,84.38,84.38
EURRUB,20260518,125000,84.38,84.39,84.38,84.39
EURRUB,20260518,125100,84.39,84.39,84.39,84.39
EURRUB,20260518,125200,84.39,84.39,84.39,84.39
EURRUB,20260518,125300,84.59,84.64,84.59,84.64
EURRUB,20260518,125400,84.59,84.59,84.43,84.43
EURRUB,20260518,125500,84.40,84.40,84.38,84.38
EURRUB,20260518,125600,84.38,84.38,84.38,84.38
EURRUB,20260518,125700,84.38,84.38,84.37,84.37
EURRUB,20260518,125800,84.37,84.37,84.37,84.37
EURRUB,20260518,125900,84.37,84.37,84.36,84.36
EURRUB,20260518,130000,84.35,84.35,84.35,84.35
EURRUB,20260518,130100,84.35,84.35,84.35,84.35
EURRUB,20260518,130200,84.36,84.36,84.36,84.36
EURRUB,20260518,130300,84.36,84.36,84.36,84.36
EURRUB,20260518,130400,84.37,84.37,84.37,84.37
EURRUB,20260518,130500,84.37,84.37,84.37,84.37
EURRUB,20260518,130600,84.37,84.37,84.37,84.37
EURRUB,20260518,130700,84.37,84.37,84.37,84.37
EURRUB,20260518,130800,84.37,84.37,84.37,84.37
EURRUB,20260518,130900,84.37,84.37,84.35,84.35
EURRUB,20260518,131000,84.32,84.32,84.06,84.06
EURRUB,20260518,131100,84.05,84.07,84.05,84.06
EURRUB,20260518,131200,84.07,84.07,84.07,84.07
EURRUB,20260518,131300,84.07,84.07,84.07,84.07
EURRUB,20260518,131400,84.06,84.07,84.06,84.07
EURRUB,20260518,131500,84.07,84.07,84.07,84.07
EURRUB,20260518,131600,84.07,84.07,84.06,84.06
EURRUB,20260518,131700,84.06,84.06,84.06,84.06
EURRUB,20260518,131800,84.06,84.06,84.06,84.06
EURRUB,20260518,131900,84.06,84.06,84.06,84.06
EURRUB,20260518,132000,84.06,84.06,84.06,84.06
EURRUB,20260518,132100,84.06,84.07,84.06,84.07
EURRUB,20260518,132200,84.08,84.08,84.08,84.08
EURRUB,20260518,132300,84.07,84.07,84.07,84.07
EURRUB,20260518,132400,84.07,84.07,84.07,84.07
EURRUB,20260518,132500,84.07,84.08,84.07,84.08
EURRUB,20260518,132600,84.08,84.08,84.08,84.08
EURRUB,20260518,132700,84.08,84.08,84.08,84.08
EURRUB,20260518,132800,84.09,84.09,84.09,84.09
EURRUB,20260518,132900,84.08,84.08,84.08,84.08
EURRUB,20260518,133000,84.08,84.08,84.08,84.08
EURRUB,20260518,133100,84.08,84.08,84.08,84.08
EURRUB,20260518,133200,84.08,84.10,84.08,84.10
EURRUB,20260518,133300,84.11,84.11,84.11,84.11
EURRUB,20260518,133400,84.12,84.12,84.12,84.12
EURRUB,20260518,133500,84.13,84.14,84.13,84.13
EURRUB,20260518,133600,84.14,84.14,84.13,84.13
EURRUB,20260518,133700,84.14,84.14,84.13,84.13
EURRUB,20260518,133800,84.13,84.13,84.12,84.12
EURRUB,20260518,133900,84.13,84.14,84.13,84.14
EURRUB,20260518,134000,84.15,84.20,84.15,84.20
EURRUB,20260518,134100,84.21,84.22,84.19,84.20
EURRUB,20260518,134200,84.21,84.23,84.21,84.23
EURRUB,20260518,134300,84.24,84.24,84.21,84.21
EURRUB,20260518,134400,84.20,84.21,84.20,84.21
EURRUB,20260518,134500,84.22,84.24,84.22,84.24
EURRUB,20260518,134600,84.23,84.23,84.22,84.22
EURRUB,20260518,134700,84.21,84.21,84.20,84.20
EURRUB,20260518,134800,84.20,84.20,84.20,84.20
EURRUB,20260518,134900,84.20,84.20,84.19,84.19
EURRUB,20260518,135000,84.19,84.19,84.19,84.19
EURRUB,20260518,135100,84.18,84.19,84.18,84.19
EURRUB,20260518,135200,84.18,84.18,84.17,84.17
EURRUB,20260518,135300,84.16,84.16,84.16,84.16
EURRUB,20260518,135400,84.16,84.17,84.16,84.17
EURRUB,20260518,135500,84.17,84.17,84.17,84.17
EURRUB,20260518,135600,84.18,84.19,84.18,84.19
EURRUB,20260518,135700,84.18,84.18,84.18,84.18
EURRUB,20260518,135800,84.18,84.18,84.18,84.18
EURRUB,20260518,135900,84.18,84.18,84.18,84.18
EURRUB,20260518,140000,84.17,84.18,84.17,84.18
EURRUB,20260518,140100,84.18,84.18,84.18,84.18
EURRUB,20260518,140200,84.19,84.19,84.19,84.19
EURRUB,20260518,140300,84.19,84.20,84.19,84.19
EURRUB,20260518,140400,84.19,84.20,84.19,84.20
EURRUB,20260518,140500,84.21,84.21,84.21,84.21
EURRUB,20260518,140600,84.21,84.21,84.21,84.21
EURRUB,20260518,140700,84.22,84.22,84.21,84.21
EURRUB,20260518,140800,84.21,84.21,84.21,84.21
EURRUB,20260518,140900,84.21,84.21,84.21,84.21
EURRUB,20260518,141000,84.22,84.23,84.22,84.23
EURRUB,20260518,141100,84.22,84.23,84.22,84.23
EURRUB,20260518,141200,84.23,84.23,84.23,84.23
EURRUB,20260518,141300,84.23,84.23,84.23,84.23
EURRUB,20260518,141400,84.22,84.22,84.22,84.22
EURRUB,20260518,141500,84.22,84.22,84.22,84.22
EURRUB,20260518,141600,84.22,84.22,84.21,84.21
EURRUB,20260518,141700,84.21,84.21,84.20,84.21
EURRUB,20260518,141800,84.20,84.21,84.20,84.21
EURRUB,20260518,141900,84.20,84.20,84.20,84.20
EURRUB,20260518,142000,84.20,84.20,84.20,84.20
EURRUB,20260518,142100,84.19,84.20,84.19,84.20
EURRUB,20260518,142200,84.20,84.20,84.20,84.20
EURRUB,20260518,142300,84.20,84.20,84.19,84.19
EURRUB,20260518,142400,84.20,84.20,84.20,84.20
EURRUB,20260518,142500,84.20,84.21,84.20,84.21
EURRUB,20260518,142600,84.20,84.20,84.20,84.20
EURRUB,20260518,142700,84.20,84.20,84.20,84.20
EURRUB,20260518,142800,84.20,84.21,84.20,84.20
EURRUB,20260518,142900,84.21,84.21,84.21,84.21
EURRUB,20260518,143000,84.21,84.21,84.21,84.21
EURRUB,20260518,143100,84.21,84.21,84.21,84.21
EURRUB,20260518,143200,84.21,84.22,84.21,84.22
EURRUB,20260518,143300,84.23,84.23,84.22,84.22
EURRUB,20260518,143400,84.23,84.23,84.23,84.23
EURRUB,20260518,143500,84.23,84.25,84.23,84.25
EURRUB,20260518,143600,84.26,84.27,84.26,84.26
EURRUB,20260518,143700,84.25,84.25,84.24,84.24
EURRUB,20260518,143800,84.25,84.25,84.00,84.00
EURRUB,20260518,143900,83.99,83.99,83.99,83.99
EURRUB,20260518,144000,84.00,84.01,84.00,84.01
EURRUB,20260518,144100,84.00,84.00,83.99,83.99
EURRUB,20260518,144200,84.00,84.01,84.00,84.01
EURRUB,20260518,144300,84.01,84.01,84.01,84.01
EURRUB,20260518,144400,84.00,84.01,84.00,84.01
EURRUB,20260518,144500,84.02,84.02,84.02,84.02
EURRUB,20260518,144600,84.02,84.03,84.02,84.03
EURRUB,20260518,144700,84.03,84.03,84.03,84.03
EURRUB,20260518,144800,84.04,84.04,84.04,84.04
EURRUB,20260518,144900,84.04,84.04,84.03,84.03
EURRUB,20260518,145000,84.04,84.04,84.03,84.03
EURRUB,20260518,145100,84.03,84.08,84.03,84.08
EURRUB,20260518,145200,84.11,84.16,84.11,84.14
EURRUB,20260518,145300,84.14,84.14,84.14,84.14
EURRUB,20260518,145400,84.13,84.13,84.13,84.13
EURRUB,20260518,145500,84.13,84.13,84.13,84.13
EURRUB,20260518,145600,84.13,84.13,84.13,84.13
EURRUB,20260518,145700,84.13,84.14,84.13,84.14
EURRUB,20260518,145800,84.15,84.15,84.14,84.14
EURRUB,20260518,145900,84.14,84.14,84.14,84.14
EURRUB,20260518,150000,84.14,84.14,84.14,84.14
EURRUB,20260518,150100,84.14,84.16,84.14,84.16
EURRUB,20260518,150200,84.15,84.15,84.14,84.14
EURRUB,20260518,150300,84.14,84.14,84.11,84.12
EURRUB,20260518,150400,84.13,84.13,84.12,84.12
EURRUB,20260518,150500,84.13,84.13,84.12,84.12
EURRUB,20260518,150600,84.11,84.11,84.11,84.11
EURRUB,20260518,150700,84.11,84.12,84.11,84.12
EURRUB,20260518,150800,84.13,84.13,84.13,84.13
EURRUB,20260518,150900,84.13,84.13,84.13,84.13
EURRUB,20260518,151000,84.13,84.13,84.13,84.13
EURRUB,20260518,151100,84.13,84.14,84.13,84.13
EURRUB,20260518,151200,84.13,84.13,84.13,84.13
EURRUB,20260518,151300,84.14,84.14,84.14,84.14
EURRUB,20260518,151400,84.13,84.13,84.13,84.13
EURRUB,20260518,151500,84.13,84.14,84.13,84.14
EURRUB,20260518,151600,84.13,84.13,84.12,84.12
EURRUB,20260518,151700,84.12,84.12,84.11,84.12
EURRUB,20260518,151800,84.12,84.12,84.12,84.12
EURRUB,20260518,151900,84.11,84.11,84.11,84.11
EURRUB,20260518,152000,84.10,84.11,84.10,84.11
EURRUB,20260518,152100,84.12,84.12,84.12,84.12
EURRUB,20260518,152200,84.12,84.12,84.10,84.10
EURRUB,20260518,152300,84.10,84.10,84.10,84.10
EURRUB,20260518,152400,84.11,84.11,84.11,84.11
EURRUB,20260518,152500,84.11,84.11,84.11,84.11
EURRUB,20260518,152600,84.11,84.12,84.11,84.12
EURRUB,20260518,152700,84.12,84.13,84.12,84.13
EURRUB,20260518,152800,84.12,84.12,84.11,84.11
EURRUB,20260518,152900,84.12,84.12,84.11,84.12
EURRUB,20260518,153000,84.12,84.12,84.12,84.12
EURRUB,20260518,153100,84.13,84.13,84.12,84.12
EURRUB,20260518,153200,84.12,84.12,84.12,84.12
EURRUB,20260518,153300,84.12,84.13,84.12,84.13
EURRUB,20260518,153400,84.13,84.13,84.13,84.13
EURRUB,20260518,153500,84.13,84.13,84.13,84.13
EURRUB,20260518,153600,84.12,84.13,84.12,84.13
EURRUB,20260518,153700,84.13,84.13,84.13,84.13
EURRUB,20260518,153800,84.13,84.13,84.12,84.12
EURRUB,20260518,153900,84.12,84.12,84.12,84.12
EURRUB,20260518,154000,84.11,84.11,84.10,84.11
EURRUB,20260518,154100,84.11,84.11,84.11,84.11
EURRUB,20260518,154200,84.11,84.11,84.11,84.11
EURRUB,20260518,154300,84.10,84.10,84.09,84.09
EURRUB,20260518,154400,84.10,84.12,84.10,84.12
EURRUB,20260518,154500,84.11,84.11,84.11,84.11
EURRUB,20260518,154600,84.11,84.13,84.11,84.13
EURRUB,20260518,154700,84.14,84.14,84.14,84.14
EURRUB,20260518,154800,84.15,84.16,84.15,84.16
EURRUB,20260518,154900,84.15,84.15,84.15,84.15
EURRUB,20260518,155000,84.14,84.16,84.14,84.16
EURRUB,20260518,155100,84.16,84.16,84.15,84.16
EURRUB,20260518,155200,84.16,84.16,84.15,84.15
EURRUB,20260518,155300,84.16,84.16,84.16,84.16
EURRUB,20260518,155400,84.15,84.16,84.15,84.16
EURRUB,20260518,155500,84.16,84.16,84.16,84.16
EURRUB,20260518,155600,84.17,84.17,84.16,84.16
EURRUB,20260518,155700,84.17,84.17,84.17,84.17
EURRUB,20260518,155800,84.17,84.17,84.17,84.17
EURRUB,20260518,155900,84.16,84.16,84.15,84.15
EURRUB,20260518,160000,84.14,84.14,84.14,84.14
EURRUB,20260518,160100,84.15,84.15,84.15,84.15
EURRUB,20260518,160200,84.15,84.15,84.13,84.13
EURRUB,20260518,160300,84.12,84.12,84.12,84.12
EURRUB,20260518,160400,84.11,84.11,84.11,84.11
EURRUB,20260518,160500,84.11,84.11,84.10,84.10
EURRUB,20260518,160600,84.10,84.11,84.10,84.10
EURRUB,20260518,160700,84.08,84.10,84.08,84.10
EURRUB,20260518,160800,84.10,84.10,84.08,84.08
EURRUB,20260518,160900,84.09,84.09,84.09,84.09
EURRUB,20260518,161000,84.09,84.10,84.09,84.10
EURRUB,20260518,161100,84.11,84.11,84.11,84.11
EURRUB,20260518,161200,84.11,84.11,84.11,84.11
EURRUB,20260518,161300,84.11,84.11,84.11,84.11
EURRUB,20260518,161400,84.11,84.12,84.10,84.10
EURRUB,20260518,161500,84.09,84.10,84.09,84.10
EURRUB,20260518,161600,84.09,84.10,84.09,84.10
EURRUB,20260518,161700,84.11,84.11,84.10,84.10
EURRUB,20260518,161800,84.11,84.11,84.11,84.11
EURRUB,20260518,161900,84.10,84.11,84.10,84.11
EURRUB,20260518,162000,84.10,84.10,84.10,84.10
EURRUB,20260518,162100,84.10,84.10,84.10,84.10
EURRUB,20260518,162200,84.10,84.10,84.08,84.08
EURRUB,20260518,162300,84.09,84.09,84.08,84.08
EURRUB,20260518,162400,84.09,84.09,84.08,84.08
EURRUB,20260518,162500,84.08,84.09,84.08,84.09
EURRUB,20260518,162600,84.09,84.09,84.09,84.09
EURRUB,20260518,162700,84.09,84.09,84.09,84.09
EURRUB,20260518,162800,84.10,84.10,84.10,84.10
EURRUB,20260518,162900,84.10,84.10,84.10,84.10
EURRUB,20260518,163000,84.10,84.10,84.10,84.10
EURRUB,20260518,163100,84.10,84.10,84.10,84.10
EURRUB,20260518,163200,84.10,84.11,84.10,84.11
EURRUB,20260518,163300,84.10,84.10,84.10,84.10
EURRUB,20260518,163400,84.09,84.09,84.08,84.08
EURRUB,20260518,163500,84.08,84.08,84.08,84.08
EURRUB,20260518,163600,84.09,84.09,84.07,84.07
EURRUB,20260518,163700,84.08,84.09,84.08,84.09
EURRUB,20260518,163800,84.10,84.10,84.10,84.10
EURRUB,20260518,163900,84.10,84.10,84.10,84.10
EURRUB,20260518,164000,84.09,84.09,84.09,84.09
EURRUB,20260518,164100,84.08,84.09,84.08,84.09
EURRUB,20260518,164200,84.09,84.09,84.09,84.09
EURRUB,20260518,164300,84.09,84.09,84.09,84.09
EURRUB,20260518,164400,84.08,84.08,84.08,84.08
EURRUB,20260518,164500,84.08,84.08,84.08,84.08
EURRUB,20260518,164600,84.08,84.08,84.07,84.07
EURRUB,20260518,164700,84.08,84.08,84.08,84.08
EURRUB,20260518,164800,84.08,84.08,84.08,84.08
EURRUB,20260518,164900,84.08,84.09,84.08,84.09
EURRUB,20260518,165000,84.08,84.08,84.08,84.08
EURRUB,20260518,165100,84.09,84.09,84.09,84.09
EURRUB,20260518,165200,84.09,84.09,84.09,84.09
EURRUB,20260518,165300,84.10,84.11,84.10,84.11
EURRUB,20260518,165400,84.10,84.10,84.10,84.10
EURRUB,20260518,165500,84.10,84.11,84.10,84.10
EURRUB,20260518,165600,84.10,84.10,84.10,84.10
EURRUB,20260518,165700,84.10,84.10,84.10,84.10
EURRUB,20260518,165800,84.09,84.09,84.09,84.09
EURRUB,20260518,165900,84.09,84.09,84.08,84.08
USDHUF,20260518,000100,310.5,310.5,310.5,310.5
USDHUF,20260518,000200,310.5,310.5,310.5,310.5
USDHUF,20260518,000300,310.5,310.5,310.5,310.5
USDHUF,20260518,000400,310.5,310.5,310.5,310.5
USDHUF,20260518,000500,310.5,310.5,310.5,310.5
USDHUF,20260518,000600,310.5,310.5,310.5,310.5
USDHUF,20260518,000700,310.5,310.5,310.5,310.5
USDHUF,20260518,000800,310.5,310.5,310.5,310.5
USDHUF,20260518,000900,310.5,310.5,310.5,310.5
USDHUF,20260518,001000,310.5,310.5,310.5,310.5
USDHUF,20260518,001100,310.5,310.5,310.5,310.5
USDHUF,20260518,001200,310.5,310.5,310.5,310.5
USDHUF,20260518,001300,310.5,310.5,310.5,310.5
USDHUF,20260518,001400,310.5,310.5,310.5,310.5
USDHUF,20260518,001500,310.5,310.5,310.5,310.5
USDHUF,20260518,001600,310.5,310.5,310.5,310.5
USDHUF,20260518,001700,310.5,310.5,310.5,310.5
USDHUF,20260518,001800,310.5,310.5,310.5,310.5
USDHUF,20260518,001900,310.5,310.5,310.5,310.5
USDHUF,20260518,002000,310.5,310.5,310.5,310.5
USDHUF,20260518,002100,310.5,310.5,310.5,310.5
USDHUF,20260518,002200,310.5,310.5,310.5,310.5
USDHUF,20260518,002300,310.5,310.5,310.5,310.5
USDHUF,20260518,002400,310.5,310.5,310.5,310.5
USDHUF,20260518,002500,310.5,310.5,310.5,310.5
USDHUF,20260518,002600,310.5,310.5,310.5,310.5
USDHUF,20260518,002700,310.5,310.5,310.5,310.5
USDHUF,20260518,002800,310.5,310.5,310.3,310.3
USDHUF,20260518,002900,310.3,310.3,310.3,310.3
USDHUF,20260518,003000,310.3,310.3,310.3,310.3
USDHUF,20260518,003100,310.3,310.3,310.3,310.3
USDHUF,20260518,003200,310.3,310.3,310.3,310.3
USDHUF,20260518,003300,310.3,310.3,310.3,310.3
USDHUF,20260518,003400,310.3,310.3,310.3,310.3
USDHUF,20260518,003500,310.3,310.3,310.3,310.3
USDHUF,20260518,003600,310.3,310.3,310.3,310.3
USDHUF,20260518,003700,310.3,310.3,310.3,310.3
USDHUF,20260518,003800,310.3,310.3,310.3,310.3
USDHUF,20260518,003900,310.3,310.3,310.3,310.3
USDHUF,20260518,004000,310.3,310.3,310.3,310.3
USDHUF,20260518,004100,310.3,310.3,310.3,310.3
USDHUF,20260518,004200,310.3,310.3,310.3,310.3
USDHUF,20260518,004300,310.3,310.3,310.3,310.3
USDHUF,20260518,004400,310.3,310.3,310.3,310.3
USDHUF,20260518,004500,310.3,310.3,310.3,310.3
USDHUF,20260518,004600,310.3,310.3,310.3,310.3
USDHUF,20260518,004700,310.3,310.3,310.3,310.3
USDHUF,20260518,004800,310.3,310.3,310.3,310.3
USDHUF,20260518,004900,310.3,310.3,310.3,310.3
USDHUF,20260518,005000,310.3,310.3,310.3,310.3
USDHUF,20260518,005100,310.3,310.3,310.3,310.3
USDHUF,20260518,005200,310.3,310.3,310.3,310.3
USDHUF,20260518,005300,310.3,310.3,310.3,310.3
USDHUF,20260518,005400,310.5,310.5,310.5,310.5
USDHUF,20260518,005500,310.5,310.5,310.5,310.5
USDHUF,20260518,005600,310.5,310.5,310.5,310.5
USDHUF,20260518,005700,310.5,310.5,310.5,310.5
USDHUF,20260518,005800,310.5,310.5,310.5,310.5
USDHUF,20260518,005900,310.5,310.5,310.5,310.5
USDHUF,20260518,010000,310.5,310.5,310.5,310.5
USDHUF,20260518,010100,310.5,310.5,310.2,310.2
USDHUF,20260518,010200,310.2,310.3,310.2,310.3
USDHUF,20260518,010300,310.3,310.3,310.3,310.3
USDHUF,20260518,010400,310.3,310.3,310.3,310.3
USDHUF,20260518,010500,310.3,310.3,310.3,310.3
USDHUF,20260518,010600,310.3,310.3,310.3,310.3
USDHUF,20260518,010700,310.3,310.3,310.3,310.3
USDHUF,20260518,010800,310.3,310.3,310.3,310.3
USDHUF,20260518,010900,310.3,310.3,310.3,310.3
USDHUF,20260518,011000,310.3,310.3,310.3,310.3
USDHUF,20260518,011100,310.3,310.3,310.3,310.3
USDHUF,20260518,011200,310.3,310.3,310.3,310.3
USDHUF,20260518,011300,310.3,310.3,310.3,310.3
USDHUF,20260518,011400,310.3,310.3,310.3,310.3
USDHUF,20260518,011500,310.3,310.3,310.3,310.3
USDHUF,20260518,011600,310.3,310.3,310.3,310.3
USDHUF,20260518,011700,310.3,310.3,310.3,310.3
USDHUF,20260518,011800,310.3,310.3,310.3,310.3
USDHUF,20260518,011900,310.3,310.3,310.3,310.3
USDHUF,20260518,012000,310.3,310.3,310.3,310.3
USDHUF,20260518,012100,310.3,310.3,310.3,310.3
USDHUF,20260518,012200,310.3,310.3,310.3,310.3
USDHUF,20260518,012300,310.3,310.3,310.3,310.3
USDHUF,20260518,012400,310.3,310.3,310.3,310.3
USDHUF,20260518,012500,310.3,310.3,310.3,310.3
USDHUF,20260518,012600,310.3,310.3,310.3,310.3
USDHUF,20260518,012700,310.3,310.3,310.3,310.3
USDHUF,20260518,012800,310.3,310.3,310.3,310.3
USDHUF,20260518,012900,310.3,310.3,310.3,310.3
USDHUF,20260518,013000,310.3,310.3,310.3,310.3
USDHUF,20260518,013100,310.3,310.3,310.3,310.3
USDHUF,20260518,013200,310.3,310.3,310.3,310.3
USDHUF,20260518,013300,310.3,310.3,310.3,310.3
USDHUF,20260518,013400,310.3,310.3,310.3,310.3
USDHUF,20260518,013500,310.3,310.3,310.3,310.3
USDHUF,20260518,013600,310.3,310.3,310.3,310.3
USDHUF,20260518,013700,310.3,310.3,310.3,310.3
USDHUF,20260518,013800,310.3,310.3,310.3,310.3
USDHUF,20260518,013900,310.4,310.4,310.4,310.4
USDHUF,20260518,014000,310.4,310.4,310.4,310.4
USDHUF,20260518,014100,310.4,310.5,310.4,310.5
USDHUF,20260518,014200,310.5,310.5,310.5,310.5
USDHUF,20260518,014300,310.5,310.5,310.5,310.5
USDHUF,20260518,014400,310.5,310.5,310.5,310.5
USDHUF,20260518,014500,310.5,310.5,310.5,310.5
USDHUF,20260518,014600,310.5,310.5,310.5,310.5
USDHUF,20260518,014700,310.5,310.5,310.5,310.5
USDHUF,20260518,014800,310.5,310.5,310.5,310.5
USDHUF,20260518,014900,310.5,310.5,310.5,310.5
USDHUF,20260518,015000,310.5,310.5,310.5,310.5
USDHUF,20260518,015100,310.5,310.5,310.5,310.5
USDHUF,20260518,015200,310.5,310.5,310.5,310.5
USDHUF,20260518,015300,310.5,310.5,310.5,310.5
USDHUF,20260518,015400,310.5,310.5,310.5,310.5
USDHUF,20260518,015500,310.5,310.5,310.5,310.5
USDHUF,20260518,015600,310.5,310.5,310.5,310.5
USDHUF,20260518,015700,310.5,310.5,310.5,310.5
USDHUF,20260518,015800,310.5,310.5,310.5,310.5
USDHUF,20260518,015900,310.5,310.5,310.5,310.5
USDHUF,20260518,020000,310.5,310.5,310.5,310.5
USDHUF,20260518,020100,310.5,310.5,310.5,310.5
USDHUF,20260518,020200,310.5,310.5,310.5,310.5
USDHUF,20260518,020300,310.7,310.9,310.7,310.9
USDHUF,20260518,020400,310.9,310.9,310.9,310.9
USDHUF,20260518,020500,311.0,311.0,311.0,311.0
USDHUF,20260518,020600,311.2,311.2,311.2,311.2
USDHUF,20260518,020700,311.2,311.2,311.2,311.2
USDHUF,20260518,020800,311.2,311.3,311.2,311.3
USDHUF,20260518,020900,311.3,311.3,311.3,311.3
USDHUF,20260518,021000,311.3,311.3,311.3,311.3
USDHUF,20260518,021100,311.3,311.3,311.3,311.3
USDHUF,20260518,021200,311.3,311.3,311.3,311.3
USDHUF,20260518,021300,311.3,311.3,311.3,311.3
USDHUF,20260518,021400,311.3,311.3,311.3,311.3
USDHUF,20260518,021500,311.3,311.3,311.3,311.3
USDHUF,20260518,021600,311.3,311.3,311.3,311.3
USDHUF,20260518,021700,311.3,311.4,311.3,311.4
USDHUF,20260518,021800,311.4,311.4,311.4,311.4
USDHUF,20260518,021900,311.4,311.4,311.4,311.4
USDHUF,20260518,022000,311.4,311.4,311.4,311.4
USDHUF,20260518,022100,311.4,311.4,311.4,311.4
USDHUF,20260518,022200,311.4,311.4,311.4,311.4
USDHUF,20260518,022300,311.4,311.4,311.4,311.4
USDHUF,20260518,022400,311.4,311.4,311.4,311.4
USDHUF,20260518,022500,311.4,311.4,311.4,311.4
USDHUF,20260518,022600,311.4,311.4,311.4,311.4
USDHUF,20260518,022700,311.4,311.4,311.3,311.3
USDHUF,20260518,022800,311.3,311.3,311.3,311.3
USDHUF,20260518,022900,311.3,311.3,311.3,311.3
USDHUF,20260518,023000,311.3,311.3,311.3,311.3
USDHUF,20260518,023100,311.3,311.3,311.3,311.3
USDHUF,20260518,023200,311.3,311.3,311.3,311.3
USDHUF,20260518,023300,311.3,311.3,311.3,311.3
USDHUF,20260518,023400,311.3,311.3,311.3,311.3
USDHUF,20260518,023500,311.3,311.3,311.3,311.3
USDHUF,20260518,023600,311.3,311.3,311.3,311.3
USDHUF,20260518,023700,311.3,311.3,311.3,311.3
USDHUF,20260518,023800,311.3,311.3,311.3,311.3
USDHUF,20260518,023900,311.3,311.3,311.3,311.3
USDHUF,20260518,024000,311.4,311.4,311.4,311.4
USDHUF,20260518,024100,311.4,311.4,311.4,311.4
USDHUF,20260518,024200,311.4,311.4,311.4,311.4
USDHUF,20260518,024300,311.4,311.4,311.4,311.4
USDHUF,20260518,024400,311.4,311.4,311.4,311.4
USDHUF,20260518,024500,311.4,311.4,311.4,311.4
USDHUF,20260518,024600,311.4,311.4,311.4,311.4
USDHUF,20260518,024700,311.4,311.4,311.4,311.4
USDHUF,20260518,024800,311.4,311.4,311.4,311.4
USDHUF,20260518,024900,311.4,311.4,311.4,311.4
USDHUF,20260518,025000,311.4,311.4,311.4,311.4
USDHUF,20260518,025100,311.4,311.4,311.4,311.4
USDHUF,20260518,025200,311.4,311.4,311.4,311.4
USDHUF,20260518,025300,311.4,311.5,311.4,311.5
USDHUF,20260518,025400,311.5,311.5,311.5,311.5
USDHUF,20260518,025500,311.5,311.5,311.5,311.5
USDHUF,20260518,025600,311.5,311.5,311.5,311.5
USDHUF,20260518,025700,311.5,311.5,311.5,311.5
USDHUF,20260518,025800,311.5,311.5,311.5,311.5
USDHUF,20260518,025900,311.5,311.5,311.5,311.5
USDHUF,20260518,030000,311.5,311.5,311.5,311.5
USDHUF,20260518,030100,311.5,311.5,311.5,311.5
USDHUF,20260518,030200,311.5,311.5,311.5,311.5
USDHUF,20260518,030300,311.5,311.5,311.5,311.5
USDHUF,20260518,030400,311.5,311.5,311.5,311.5
USDHUF,20260518,030500,311.5,311.5,311.5,311.5
USDHUF,20260518,030600,311.5,311.5,311.5,311.5
USDHUF,20260518,030700,311.5,311.5,311.5,311.5
USDHUF,20260518,030800,311.5,311.5,311.5,311.5
USDHUF,20260518,030900,311.5,311.5,311.5,311.5
USDHUF,20260518,031000,311.5,311.5,311.5,311.5
USDHUF,20260518,031100,311.4,311.5,311.4,311.5
USDHUF,20260518,031200,311.4,311.4,311.4,311.4
USDHUF,20260518,031300,311.4,311.4,311.4,311.4
USDHUF,20260518,031400,311.4,311.4,311.4,311.4
USDHUF,20260518,031500,311.4,311.4,311.4,311.4
USDHUF,20260518,031600,311.5,311.5,311.5,311.5
USDHUF,20260518,031700,311.5,311.5,311.5,311.5
USDHUF,20260518,031800,311.5,311.5,311.5,311.5
USDHUF,20260518,031900,311.5,311.5,311.5,311.5
USDHUF,20260518,032000,311.5,311.5,311.5,311.5
USDHUF,20260518,032100,311.5,311.5,311.5,311.5
USDHUF,20260518,032200,311.5,311.5,311.5,311.5
USDHUF,20260518,032300,311.5,311.5,311.5,311.5
USDHUF,20260518,032400,311.5,311.5,311.5,311.5
USDHUF,20260518,032500,311.5,311.5,311.5,311.5
USDHUF,20260518,032600,311.5,311.5,311.5,311.5
USDHUF,20260518,032700,311.5,311.5,311.5,311.5
USDHUF,20260518,032800,311.5,311.5,311.5,311.5
USDHUF,20260518,032900,311.5,311.5,311.5,311.5
USDHUF,20260518,033000,311.5,311.5,311.5,311.5
USDHUF,20260518,033100,311.5,311.5,311.5,311.5
USDHUF,20260518,033200,311.5,311.5,311.5,311.5
USDHUF,20260518,033300,311.5,311.5,311.5,311.5
USDHUF,20260518,033400,311.5,311.5,311.5,311.5
USDHUF,20260518,033500,311.5,311.5,311.5,311.5
USDHUF,20260518,033600,311.5,311.5,311.4,311.4
USDHUF,20260518,033700,311.4,311.4,311.4,311.4
USDHUF,20260518,033800,311.5,311.5,311.5,311.5
USDHUF,20260518,033900,311.5,311.5,311.5,311.5
USDHUF,20260518,034000,311.5,311.5,311.5,311.5
USDHUF,20260518,034100,311.5,311.5,311.5,311.5
USDHUF,20260518,034200,311.5,311.5,311.5,311.5
USDHUF,20260518,034300,311.5,311.5,311.5,311.5
USDHUF,20260518,034400,311.5,311.5,311.5,311.5
USDHUF,20260518,034500,311.5,311.5,311.5,311.5
USDHUF,20260518,034600,311.5,311.5,311.5,311.5
USDHUF,20260518,034700,311.5,311.5,311.5,311.5
USDHUF,20260518,034800,311.5,311.5,311.5,311.5
USDHUF,20260518,034900,311.4,311.4,311.4,311.4
USDHUF,20260518,035000,311.4,311.4,311.4,311.4
USDHUF,20260518,035100,311.4,311.4,311.4,311.4
USDHUF,20260518,035200,311.4,311.4,311.4,311.4
USDHUF,20260518,035300,311.4,311.4,311.4,311.4
USDHUF,20260518,035400,311.4,311.4,311.4,311.4
USDHUF,20260518,035500,311.4,311.4,311.4,311.4
USDHUF,20260518,035600,311.4,311.4,311.4,311.4
USDHUF,20260518,035700,311.4,311.4,311.4,311.4
USDHUF,20260518,035800,311.4,311.4,311.4,311.4
USDHUF,20260518,035900,311.4,311.4,311.4,311.4
USDHUF,20260518,040000,311.4,311.4,311.4,311.4
USDHUF,20260518,040100,311.4,311.4,311.4,311.4
USDHUF,20260518,040200,311.4,311.4,311.4,311.4
USDHUF,20260518,040300,311.4,311.4,311.4,311.4
USDHUF,20260518,040400,311.4,311.4,311.4,311.4
USDHUF,20260518,040500,311.4,311.4,311.4,311.4
USDHUF,20260518,040600,311.4,311.4,311.4,311.4
USDHUF,20260518,040700,311.4,311.4,311.4,311.4
USDHUF,20260518,040800,311.4,311.4,311.4,311.4
USDHUF,20260518,040900,311.4,311.4,311.4,311.4
USDHUF,20260518,041000,311.4,311.5,311.4,311.5
USDHUF,20260518,041100,311.5,311.5,311.5,311.5
USDHUF,20260518,041200,311.5,311.5,311.5,311.5
USDHUF,20260518,041300,311.5,311.5,311.5,311.5
USDHUF,20260518,041400,311.5,311.5,311.5,311.5
USDHUF,20260518,041500,311.5,311.5,311.5,311.5
USDHUF,20260518,041600,311.5,311.5,311.4,311.4
USDHUF,20260518,041700,311.4,311.4,311.4,311.4
USDHUF,20260518,041800,311.4,311.4,311.4,311.4
USDHUF,20260518,041900,311.4,311.4,311.4,311.4
USDHUF,20260518,042000,311.4,311.4,311.4,311.4
USDHUF,20260518,042100,311.4,311.4,311.4,311.4
USDHUF,20260518,042200,311.4,311.4,311.4,311.4
USDHUF,20260518,042300,311.4,311.4,311.4,311.4
USDHUF,20260518,042400,311.4,311.4,311.4,311.4
USDHUF,20260518,042500,311.4,311.4,311.4,311.4
USDHUF,20260518,042600,311.4,311.4,311.4,311.4
USDHUF,20260518,042700,311.4,311.4,311.4,311.4
USDHUF,20260518,042800,311.4,311.4,311.4,311.4
USDHUF,20260518,042900,311.4,311.4,311.4,311.4
USDHUF,20260518,043000,311.4,311.4,311.4,311.4
USDHUF,20260518,043100,311.4,311.4,311.4,311.4
USDHUF,20260518,043200,311.3,311.3,311.3,311.3
USDHUF,20260518,043300,311.3,311.3,311.3,311.3
USDHUF,20260518,043400,311.3,311.3,311.3,311.3
USDHUF,20260518,043500,311.3,311.3,311.3,311.3
USDHUF,20260518,043600,311.3,311.3,311.3,311.3
USDHUF,20260518,043700,311.3,311.3,311.3,311.3
USDHUF,20260518,043800,311.4,311.4,311.4,311.4
USDHUF,20260518,043900,311.4,311.4,311.4,311.4
USDHUF,20260518,044000,311.4,311.4,311.4,311.4
USDHUF,20260518,044100,311.4,311.4,311.4,311.4
USDHUF,20260518,044200,311.4,311.4,311.4,311.4
USDHUF,20260518,044300,311.4,311.4,311.4,311.4
USDHUF,20260518,044400,311.4,311.4,311.4,311.4
USDHUF,20260518,044500,311.4,311.4,311.4,311.4
USDHUF,20260518,044600,311.4,311.4,311.4,311.4
USDHUF,20260518,044700,311.4,311.4,311.4,311.4
USDHUF,20260518,044800,311.4,311.4,311.4,311.4
USDHUF,20260518,044900,311.4,311.4,311.4,311.4
USDHUF,20260518,045000,311.4,311.4,311.4,311.4
USDHUF,20260518,045100,311.4,311.4,311.4,311.4
USDHUF,20260518,045200,311.4,311.4,311.4,311.4
USDHUF,20260518,045300,311.4,311.4,311.4,311.4
USDHUF,20260518,045400,311.4,311.4,311.4,311.4
USDHUF,20260518,045500,311.4,311.4,311.4,311.4
USDHUF,20260518,045600,311.4,311.4,311.4,311.4
USDHUF,20260518,045700,311.4,311.4,311.4,311.4
USDHUF,20260518,045800,311.4,311.4,311.4,311.4
USDHUF,20260518,045900,311.4,311.4,311.4,311.4
USDHUF,20260518,050000,311.4,311.4,311.4,311.4
USDHUF,20260518,050100,311.4,311.4,311.4,311.4
USDHUF,20260518,050200,311.4,311.4,311.4,311.4
USDHUF,20260518,050300,311.4,311.4,311.4,311.4
USDHUF,20260518,050400,311.4,311.4,311.4,311.4
USDHUF,20260518,050500,311.4,311.4,311.4,311.4
USDHUF,20260518,050600,311.4,311.4,311.4,311.4
USDHUF,20260518,050700,311.4,311.4,311.4,311.4
USDHUF,20260518,050800,311.4,311.4,311.4,311.4
USDHUF,20260518,050900,311.4,311.4,311.4,311.4
USDHUF,20260518,051000,311.4,311.4,311.4,311.4
USDHUF,20260518,051100,311.4,311.4,311.4,311.4
USDHUF,20260518,051200,311.4,311.4,311.4,311.4
USDHUF,20260518,051300,311.4,311.4,311.4,311.4
USDHUF,20260518,051400,311.4,311.4,311.4,311.4
USDHUF,20260518,051500,311.4,311.4,311.4,311.4
USDHUF,20260518,051600,311.4,311.4,311.4,311.4
USDHUF,20260518,051700,311.3,311.3,311.3,311.3
USDHUF,20260518,051800,311.3,311.3,311.3,311.3
USDHUF,20260518,051900,311.3,311.3,311.3,311.3
USDHUF,20260518,052000,311.3,311.3,311.3,311.3
USDHUF,20260518,052100,311.3,311.3,311.3,311.3
USDHUF,20260518,052200,311.3,311.3,311.3,311.3
USDHUF,20260518,052300,311.3,311.3,311.3,311.3
USDHUF,20260518,052400,311.3,311.3,311.3,311.3
USDHUF,20260518,052500,311.3,311.3,311.3,311.3
USDHUF,20260518,052600,311.3,311.3,311.3,311.3
USDHUF,20260518,052700,311.3,311.3,311.3,311.3
USDHUF,20260518,052800,311.3,311.3,311.3,311.3
USDHUF,20260518,052900,311.3,311.3,311.3,311.3
USDHUF,20260518,053000,311.3,311.3,311.3,311.3
USDHUF,20260518,053100,311.3,311.3,311.3,311.3
USDHUF,20260518,053200,311.3,311.3,311.3,311.3
USDHUF,20260518,053300,311.3,311.3,311.3,311.3
USDHUF,20260518,053400,311.3,311.3,311.3,311.3
USDHUF,20260518,053500,311.3,311.3,311.3,311.3
USDHUF,20260518,053600,311.3,311.3,311.3,311.3
USDHUF,20260518,053700,311.3,311.3,311.3,311.3
USDHUF,20260518,053800,311.3,311.3,311.3,311.3
USDHUF,20260518,053900,311.3,311.3,311.3,311.3
USDHUF,20260518,054000,311.3,311.3,311.3,311.3
USDHUF,20260518,054100,311.3,311.3,311.3,311.3
USDHUF,20260518,054200,311.3,311.3,311.3,311.3
USDHUF,20260518,054300,311.3,311.3,311.3,311.3
USDHUF,20260518,054400,311.3,311.3,311.3,311.3
USDHUF,20260518,054500,311.2,311.2,311.2,311.2
USDHUF,20260518,054600,311.2,311.2,311.2,311.2
USDHUF,20260518,054700,311.2,311.2,311.2,311.2
USDHUF,20260518,054800,311.2,311.2,311.2,311.2
USDHUF,20260518,054900,311.2,311.2,311.2,311.2
USDHUF,20260518,055000,311.2,311.2,311.2,311.2
USDHUF,20260518,055100,311.2,311.2,311.2,311.2
USDHUF,20260518,055200,311.2,311.2,311.2,311.2
USDHUF,20260518,055300,311.2,311.2,311.2,311.2
USDHUF,20260518,055400,311.2,311.2,311.2,311.2
USDHUF,20260518,055500,311.2,311.2,311.2,311.2
USDHUF,20260518,055600,311.2,311.2,311.2,311.2
USDHUF,20260518,055700,311.2,311.2,311.2,311.2
USDHUF,20260518,055800,311.2,311.2,311.2,311.2
USDHUF,20260518,055900,311.2,311.2,311.2,311.2
USDHUF,20260518,060000,311.2,311.2,311.2,311.2
USDHUF,20260518,060100,311.2,311.2,311.2,311.2
USDHUF,20260518,060200,311.2,311.2,311.2,311.2
USDHUF,20260518,060300,311.2,311.2,311.2,311.2
USDHUF,20260518,060400,311.2,311.2,311.2,311.2
USDHUF,20260518,060500,311.2,311.2,311.2,311.2
USDHUF,20260518,060600,311.2,311.2,311.2,311.2
USDHUF,20260518,060700,311.2,311.2,311.2,311.2
USDHUF,20260518,060800,311.2,311.2,311.2,311.2
USDHUF,20260518,060900,311.2,311.2,311.2,311.2
USDHUF,20260518,061000,311.2,311.2,311.2,311.2
USDHUF,20260518,061100,311.2,311.2,311.2,311.2
USDHUF,20260518,061200,311.2,311.2,311.2,311.2
USDHUF,20260518,061300,311.2,311.2,311.2,311.2
USDHUF,20260518,061400,311.2,311.2,311.1,311.1
USDHUF,20260518,061500,311.1,311.1,311.1,311.1
USDHUF,20260518,061600,311.1,311.1,311.1,311.1
USDHUF,20260518,061700,311.1,311.1,311.1,311.1
USDHUF,20260518,061800,311.1,311.1,311.1,311.1
USDHUF,20260518,061900,311.1,311.1,311.1,311.1
USDHUF,20260518,062000,311.1,311.1,311.1,311.1
USDHUF,20260518,062100,311.1,311.1,311.1,311.1
USDHUF,20260518,062200,311.1,311.1,311.1,311.1
USDHUF,20260518,062300,311.1,311.1,311.1,311.1
USDHUF,20260518,062400,311.1,311.1,311.1,311.1
USDHUF,20260518,062500,311.1,311.1,311.1,311.1
USDHUF,20260518,062600,311.1,311.1,311.1,311.1
USDHUF,20260518,062700,311.1,311.1,311.1,311.1
USDHUF,20260518,062800,311.1,311.1,311.1,311.1
USDHUF,20260518,062900,311.1,311.1,311.1,311.1
USDHUF,20260518,063000,311.1,311.1,311.1,311.1
USDHUF,20260518,063100,311.1,311.1,311.1,311.1
USDHUF,20260518,063200,311.1,311.1,311.1,311.1
USDHUF,20260518,063300,311.1,311.1,311.1,311.1
USDHUF,20260518,063400,311.1,311.1,311.1,311.1
USDHUF,20260518,063500,311.1,311.1,311.1,311.1
USDHUF,20260518,063600,311.1,311.1,311.1,311.1
USDHUF,20260518,063700,311.1,311.1,311.1,311.1
USDHUF,20260518,063800,311.1,311.1,311.1,311.1
USDHUF,20260518,063900,311.1,311.1,311.1,311.1
USDHUF,20260518,064000,311.1,311.1,311.1,311.1
USDHUF,20260518,064100,311.1,311.1,311.1,311.1
USDHUF,20260518,064200,311.1,311.1,311.1,311.1
USDHUF,20260518,064300,311.1,311.1,311.1,311.1
USDHUF,20260518,064400,311.1,311.1,311.1,311.1
USDHUF,20260518,064500,311.1,311.1,311.1,311.1
USDHUF,20260518,064600,311.1,311.1,311.1,311.1
USDHUF,20260518,064700,311.1,311.1,311.1,311.1
USDHUF,20260518,064800,311.1,311.1,311.1,311.1
USDHUF,20260518,064900,311.1,311.1,311.1,311.1
USDHUF,20260518,065000,311.1,311.1,311.1,311.1
USDHUF,20260518,065100,311.1,311.1,311.1,311.1
USDHUF,20260518,065200,311.1,311.1,311.1,311.1
USDHUF,20260518,065300,311.1,311.1,311.1,311.1
USDHUF,20260518,065400,311.1,311.1,311.1,311.1
USDHUF,20260518,065500,311.1,311.1,311.1,311.1
USDHUF,20260518,065600,311.3,311.3,311.3,311.3
USDHUF,20260518,065700,311.3,311.3,311.3,311.3
USDHUF,20260518,065800,311.3,311.3,311.3,311.3
USDHUF,20260518,065900,311.3,311.3,311.3,311.3
USDHUF,20260518,070000,311.3,311.3,311.3,311.3
USDHUF,20260518,070100,311.3,311.3,311.3,311.3
USDHUF,20260518,070200,311.2,311.2,311.2,311.2
USDHUF,20260518,070300,311.2,311.2,311.2,311.2
USDHUF,20260518,070400,311.2,311.2,311.2,311.2
USDHUF,20260518,070500,311.2,311.2,311.2,311.2
USDHUF,20260518,070600,311.2,311.2,311.2,311.2
USDHUF,20260518,070700,311.2,311.2,311.2,311.2
USDHUF,20260518,070800,311.2,311.2,311.2,311.2
USDHUF,20260518,070900,311.2,311.2,311.2,311.2
USDHUF,20260518,071000,311.2,311.2,311.2,311.2
USDHUF,20260518,071100,311.2,311.2,311.2,311.2
USDHUF,20260518,071200,311.2,311.2,311.2,311.2
USDHUF,20260518,071300,311.2,311.2,311.2,311.2
USDHUF,20260518,071400,311.2,311.2,311.2,311.2
USDHUF,20260518,071500,311.2,311.2,311.2,311.2
USDHUF,20260518,071600,311.2,311.2,311.2,311.2
USDHUF,20260518,071700,311.2,311.2,311.2,311.2
USDHUF,20260518,071800,311.2,311.2,311.2,311.2
USDHUF,20260518,071900,311.3,311.3,311.3,311.3
USDHUF,20260518,072000,311.3,311.3,311.3,311.3
USDHUF,20260518,072100,311.3,311.3,311.3,311.3
USDHUF,20260518,072200,311.3,311.3,311.3,311.3
USDHUF,20260518,072300,311.3,311.3,311.3,311.3
USDHUF,20260518,072400,311.3,311.3,311.3,311.3
USDHUF,20260518,072500,311.3,311.3,311.3,311.3
USDHUF,20260518,072600,311.3,311.3,311.3,311.3
USDHUF,20260518,072700,311.3,311.3,311.3,311.3
USDHUF,20260518,072800,311.3,311.3,311.3,311.3
USDHUF,20260518,072900,311.2,311.2,311.2,311.2
USDHUF,20260518,073000,311.2,311.2,311.2,311.2
USDHUF,20260518,073100,311.2,311.2,311.2,311.2
USDHUF,20260518,073200,311.2,311.2,311.2,311.2
USDHUF,20260518,073300,311.2,311.2,311.2,311.2
USDHUF,20260518,073400,311.2,311.2,311.2,311.2
USDHUF,20260518,073500,311.2,311.2,311.2,311.2
USDHUF,20260518,073600,311.2,311.2,311.2,311.2
USDHUF,20260518,073700,311.2,311.2,311.2,311.2
USDHUF,20260518,073800,311.2,311.2,311.2,311.2
USDHUF,20260518,073900,311.2,311.2,311.1,311.1
USDHUF,20260518,074000,311.1,311.1,311.1,311.1
USDHUF,20260518,074100,311.1,311.1,311.1,311.1
USDHUF,20260518,074200,311.2,311.2,311.2,311.2
USDHUF,20260518,074300,311.2,311.2,311.2,311.2
USDHUF,20260518,074400,311.2,311.2,311.2,311.2
USDHUF,20260518,074500,311.2,311.2,311.2,311.2
USDHUF,20260518,074600,311.2,311.2,311.2,311.2
USDHUF,20260518,074700,311.2,311.2,311.2,311.2
USDHUF,20260518,074800,311.2,311.2,311.2,311.2
USDHUF,20260518,074900,311.3,311.3,311.3,311.3
USDHUF,20260518,075000,311.3,311.3,311.3,311.3
USDHUF,20260518,075100,311.3,311.3,311.3,311.3
USDHUF,20260518,075200,311.3,311.3,311.3,311.3
USDHUF,20260518,075300,311.3,311.3,311.3,311.3
USDHUF,20260518,075400,311.3,311.3,311.3,311.3
USDHUF,20260518,075500,311.3,311.3,311.3,311.3
USDHUF,20260518,075600,311.3,311.3,311.3,311.3
USDHUF,20260518,075700,311.3,311.3,311.3,311.3
USDHUF,20260518,075800,311.3,311.3,311.3,311.3
USDHUF,20260518,075900,311.3,311.3,311.3,311.3
USDHUF,20260518,080000,311.3,311.3,311.3,311.3
USDHUF,20260518,080100,311.1,311.1,311.0,311.0
USDHUF,20260518,080200,311.0,311.0,311.0,311.0
USDHUF,20260518,080300,311.0,311.0,311.0,311.0
USDHUF,20260518,080400,311.1,311.1,311.1,311.1
USDHUF,20260518,080500,311.1,311.1,311.1,311.1
USDHUF,20260518,080600,311.1,311.1,311.1,311.1
USDHUF,20260518,080700,311.1,311.1,311.1,311.1
USDHUF,20260518,080800,311.1,311.1,311.1,311.1
USDHUF,20260518,080900,311.0,311.0,311.0,311.0
USDHUF,20260518,081000,311.0,311.0,311.0,311.0
USDHUF,20260518,081100,311.0,311.0,311.0,311.0
USDHUF,20260518,081200,311.0,311.0,311.0,311.0
USDHUF,20260518,081300,311.0,311.0,311.0,311.0
USDHUF,20260518,081400,310.9,310.9,310.9,310.9
USDHUF,20260518,081500,310.9,310.9,310.8,310.8
USDHUF,20260518,081600,310.7,310.7,310.6,310.6
USDHUF,20260518,081700,310.6,310.6,310.6,310.6
USDHUF,20260518,081800,310.5,310.5,310.5,310.5
USDHUF,20260518,081900,310.5,310.5,310.5,310.5
USDHUF,20260518,082000,310.7,310.7,310.7,310.7
USDHUF,20260518,082100,310.7,310.7,310.6,310.6
USDHUF,20260518,082200,310.6,310.6,310.6,310.6
USDHUF,20260518,082300,310.6,310.6,310.5,310.5
USDHUF,20260518,082400,310.4,310.4,310.2,310.2
USDHUF,20260518,082500,310.2,310.2,310.2,310.2
USDHUF,20260518,082600,310.3,310.3,310.3,310.3
USDHUF,20260518,082700,310.3,310.3,310.3,310.3
USDHUF,20260518,082800,310.3,310.3,310.3,310.3
USDHUF,20260518,082900,310.4,310.4,310.4,310.4
USDHUF,20260518,083000,310.4,310.4,310.4,310.4
USDHUF,20260518,083100,310.4,310.4,310.4,310.4
USDHUF,20260518,083200,310.4,310.4,310.4,310.4
USDHUF,20260518,083300,310.4,310.4,310.3,310.3
USDHUF,20260518,083400,310.3,310.3,310.3,310.3
USDHUF,20260518,083500,310.3,310.3,310.3,310.3
USDHUF,20260518,083600,310.3,310.3,310.3,310.3
USDHUF,20260518,083700,310.3,310.3,310.3,310.3
USDHUF,20260518,083800,310.3,310.3,310.3,310.3
USDHUF,20260518,083900,310.3,310.3,310.3,310.3
USDHUF,20260518,084000,310.3,310.3,310.3,310.3
USDHUF,20260518,084100,310.3,310.3,310.3,310.3
USDHUF,20260518,084200,310.3,310.3,310.3,310.3
USDHUF,20260518,084300,310.3,310.3,310.3,310.3
USDHUF,20260518,084400,310.3,310.3,310.3,310.3
USDHUF,20260518,084500,310.3,310.3,310.3,310.3
USDHUF,20260518,084600,310.3,310.3,310.3,310.3
USDHUF,20260518,084700,310.3,310.3,310.3,310.3
USDHUF,20260518,084800,310.2,310.2,310.2,310.2
USDHUF,20260518,084900,310.2,310.2,310.2,310.2
USDHUF,20260518,085000,310.2,310.2,310.2,310.2
USDHUF,20260518,085100,310.2,310.2,310.2,310.2
USDHUF,20260518,085200,310.2,310.2,310.2,310.2
USDHUF,20260518,085300,310.2,310.2,310.2,310.2
USDHUF,20260518,085400,310.2,310.2,310.2,310.2
USDHUF,20260518,085500,310.2,310.2,310.2,310.2
USDHUF,20260518,085600,310.2,310.2,310.2,310.2
USDHUF,20260518,085700,310.2,310.2,310.2,310.2
USDHUF,20260518,085800,310.2,310.2,310.2,310.2
USDHUF,20260518,085900,310.2,310.2,310.2,310.2
USDHUF,20260518,090000,310.3,310.3,310.3,310.3
USDHUF,20260518,090100,310.3,310.3,310.3,310.3
USDHUF,20260518,090200,310.3,310.4,310.3,310.4
USDHUF,20260518,090300,310.4,310.4,310.4,310.4
USDHUF,20260518,090400,310.4,310.4,310.4,310.4
USDHUF,20260518,090500,310.3,310.4,310.3,310.4
USDHUF,20260518,090600,310.4,310.4,310.4,310.4
USDHUF,20260518,090700,310.4,310.4,310.4,310.4
USDHUF,20260518,090800,310.3,310.3,310.3,310.3
USDHUF,20260518,090900,310.3,310.4,310.3,310.4
USDHUF,20260518,091000,310.4,310.4,310.4,310.4
USDHUF,20260518,091100,310.5,310.5,310.5,310.5
USDHUF,20260518,091200,310.5,310.5,310.5,310.5
USDHUF,20260518,091300,310.5,310.5,310.5,310.5
USDHUF,20260518,091400,310.5,310.7,310.5,310.7
USDHUF,20260518,091500,310.7,310.7,310.7,310.7
USDHUF,20260518,091600,310.7,310.8,310.7,310.8
USDHUF,20260518,091700,310.8,310.8,310.8,310.8
USDHUF,20260518,091800,310.7,310.8,310.7,310.8
USDHUF,20260518,091900,310.8,310.9,310.8,310.9
USDHUF,20260518,092000,310.8,310.8,310.7,310.8
USDHUF,20260518,092100,310.9,310.9,310.9,310.9
USDHUF,20260518,092200,311.0,311.0,310.9,310.9
USDHUF,20260518,092300,310.9,310.9,310.9,310.9
USDHUF,20260518,092400,310.9,310.9,310.9,310.9
USDHUF,20260518,092500,310.8,310.8,310.8,310.8
USDHUF,20260518,092600,310.8,310.8,310.7,310.7
USDHUF,20260518,092700,310.6,310.6,310.4,310.4
USDHUF,20260518,092800,310.4,310.4,310.4,310.4
USDHUF,20260518,092900,310.4,310.4,310.4,310.4
USDHUF,20260518,093000,310.4,310.4,310.3,310.3
USDHUF,20260518,093100,310.2,310.2,310.2,310.2
USDHUF,20260518,093200,310.1,310.3,310.1,310.3
USDHUF,20260518,093300,310.2,310.2,310.2,310.2
USDHUF,20260518,093400,310.2,310.2,310.2,310.2
USDHUF,20260518,093500,310.2,310.2,310.2,310.2
USDHUF,20260518,093600,310.3,310.4,310.3,310.4
USDHUF,20260518,093700,310.4,310.4,310.4,310.4
USDHUF,20260518,093800,310.3,310.3,310.2,310.2
USDHUF,20260518,093900,310.2,310.2,310.2,310.2
USDHUF,20260518,094000,310.1,310.2,310.1,310.2
USDHUF,20260518,094100,310.3,310.4,310.3,310.4
USDHUF,20260518,094200,310.4,310.4,310.4,310.4
USDHUF,20260518,094300,310.5,310.5,310.5,310.5
USDHUF,20260518,094400,310.5,310.5,310.4,310.4
USDHUF,20260518,094500,310.4,310.4,310.4,310.4
USDHUF,20260518,094600,310.4,310.4,310.4,310.4
USDHUF,20260518,094700,310.4,310.4,310.4,310.4
USDHUF,20260518,094800,310.4,310.4,310.4,310.4
USDHUF,20260518,094900,310.4,310.4,310.3,310.3
USDHUF,20260518,095000,310.3,310.4,310.3,310.4
USDHUF,20260518,095100,310.4,310.4,310.4,310.4
USDHUF,20260518,095200,310.5,310.5,310.5,310.5
USDHUF,20260518,095300,310.5,310.5,310.5,310.5
USDHUF,20260518,095400,310.5,310.5,310.5,310.5
USDHUF,20260518,095500,310.5,310.5,310.2,310.2
USDHUF,20260518,095600,310.2,310.2,310.2,310.2
USDHUF,20260518,095700,310.1,310.1,310.0,310.1
USDHUF,20260518,095800,310.1,310.1,310.1,310.1
USDHUF,20260518,095900,310.1,310.1,310.1,310.1
USDHUF,20260518,100000,310.2,310.2,310.2,310.2
USDHUF,20260518,100100,310.1,310.1,310.0,310.0
USDHUF,20260518,100200,310.0,310.1,310.0,310.1
USDHUF,20260518,100300,310.2,310.2,310.2,310.2
USDHUF,20260518,100400,310.2,310.2,310.2,310.2
USDHUF,20260518,100500,310.2,310.2,310.1,310.1
USDHUF,20260518,100600,310.0,310.1,310.0,310.1
USDHUF,20260518,100700,310.1,310.2,310.1,310.2
USDHUF,20260518,100800,310.2,310.2,310.2,310.2
USDHUF,20260518,100900,310.1,310.1,310.1,310.1
USDHUF,20260518,101000,310.1,310.1,310.1,310.1
USDHUF,20260518,101100,310.2,310.2,310.2,310.2
USDHUF,20260518,101200,310.2,310.2,310.2,310.2
USDHUF,20260518,101300,310.2,310.2,310.2,310.2
USDHUF,20260518,101400,310.1,310.1,310.1,310.1
USDHUF,20260518,101500,310.1,310.1,310.0,310.0
USDHUF,20260518,101600,310.0,310.0,310.0,310.0
USDHUF,20260518,101700,310.0,310.0,310.0,310.0
USDHUF,20260518,101800,310.0,310.0,310.0,310.0
USDHUF,20260518,101900,309.9,309.9,309.9,309.9
USDHUF,20260518,102000,309.8,309.8,309.8,309.8
USDHUF,20260518,102100,309.8,309.8,309.7,309.7
USDHUF,20260518,102200,309.7,309.7,309.7,309.7
USDHUF,20260518,102300,309.7,309.7,309.7,309.7
USDHUF,20260518,102400,309.7,309.7,309.7,309.7
USDHUF,20260518,102500,309.8,309.8,309.7,309.7
USDHUF,20260518,102600,309.6,309.6,309.6,309.6
USDHUF,20260518,102700,309.6,309.6,309.6,309.6
USDHUF,20260518,102800,309.6,309.6,309.6,309.6
USDHUF,20260518,102900,309.6,309.6,309.5,309.5
USDHUF,20260518,103000,309.5,309.5,309.5,309.5
USDHUF,20260518,103100,309.5,309.5,309.5,309.5
USDHUF,20260518,103200,309.4,309.4,309.3,309.3
USDHUF,20260518,103300,309.2,309.2,309.2,309.2
USDHUF,20260518,103400,309.1,309.1,309.0,309.0
USDHUF,20260518,103500,309.0,309.0,309.0,309.0
USDHUF,20260518,103600,309.0,309.1,309.0,309.1
USDHUF,20260518,103700,309.2,309.2,309.2,309.2
USDHUF,20260518,103800,309.2,309.2,309.2,309.2
USDHUF,20260518,103900,309.2,309.2,309.1,309.1
USDHUF,20260518,104000,309.1,309.1,309.1,309.1
USDHUF,20260518,104100,309.1,309.1,309.1,309.1
USDHUF,20260518,104200,309.1,309.1,309.1,309.1
USDHUF,20260518,104300,309.1,309.1,309.1,309.1
USDHUF,20260518,104400,309.1,309.1,309.1,309.1
USDHUF,20260518,104500,309.3,309.3,309.3,309.3
USDHUF,20260518,104600,309.3,309.3,309.2,309.2
USDHUF,20260518,104700,309.2,309.2,309.2,309.2
USDHUF,20260518,104800,309.2,309.2,309.2,309.2
USDHUF,20260518,104900,309.2,309.2,309.2,309.2
USDHUF,20260518,105000,309.1,309.1,309.1,309.1
USDHUF,20260518,105100,309.1,309.1,309.1,309.1
USDHUF,20260518,105200,309.0,309.0,309.0,309.0
USDHUF,20260518,105300,308.9,308.9,308.9,308.9
USDHUF,20260518,105400,308.9,309.1,308.9,309.1
USDHUF,20260518,105500,309.1,309.1,309.1,309.1
USDHUF,20260518,105600,309.1,309.1,309.1,309.1
USDHUF,20260518,105700,309.2,309.3,309.2,309.3
USDHUF,20260518,105800,309.3,309.4,309.3,309.4
USDHUF,20260518,105900,309.4,309.4,309.4,309.4
USDHUF,20260518,110000,309.4,309.4,309.4,309.4
USDHUF,20260518,110100,309.4,309.4,309.4,309.4
USDHUF,20260518,110200,309.3,309.3,309.3,309.3
USDHUF,20260518,110300,309.3,309.4,309.3,309.4
USDHUF,20260518,110400,309.5,309.5,309.4,309.4
USDHUF,20260518,110500,309.5,309.5,309.5,309.5
USDHUF,20260518,110600,309.5,309.5,309.5,309.5
USDHUF,20260518,110700,309.5,309.5,309.5,309.5
USDHUF,20260518,110800,309.5,309.5,309.5,309.5
USDHUF,20260518,110900,309.5,309.5,309.5,309.5
USDHUF,20260518,111000,309.5,309.6,309.5,309.6
USDHUF,20260518,111100,309.7,309.7,309.7,309.7
USDHUF,20260518,111200,309.7,309.7,309.7,309.7
USDHUF,20260518,111300,309.7,309.7,309.7,309.7
USDHUF,20260518,111400,309.7,309.7,309.7,309.7
USDHUF,20260518,111500,309.7,309.7,309.7,309.7
USDHUF,20260518,111600,309.7,309.8,309.7,309.8
USDHUF,20260518,111700,309.7,309.7,309.7,309.7
USDHUF,20260518,111800,309.7,309.7,309.7,309.7
USDHUF,20260518,111900,309.7,309.7,309.7,309.7
USDHUF,20260518,112000,309.7,309.7,309.7,309.7
USDHUF,20260518,112100,309.7,309.7,309.7,309.7
USDHUF,20260518,112200,309.7,309.7,309.7,309.7
USDHUF,20260518,112300,309.7,309.7,309.7,309.7
USDHUF,20260518,112400,309.7,309.7,309.7,309.7
USDHUF,20260518,112500,309.8,309.8,309.8,309.8
USDHUF,20260518,112600,309.8,309.9,309.8,309.9
USDHUF,20260518,112700,309.8,309.8,309.8,309.8
USDHUF,20260518,112800,309.8,309.8,309.8,309.8
USDHUF,20260518,112900,309.8,309.8,309.8,309.8
USDHUF,20260518,113000,309.7,309.7,309.7,309.7
USDHUF,20260518,113100,309.7,309.7,309.7,309.7
USDHUF,20260518,113200,309.7,309.8,309.7,309.8
USDHUF,20260518,113300,309.8,309.8,309.8,309.8
USDHUF,20260518,113400,309.8,309.8,309.8,309.8
USDHUF,20260518,113500,309.8,309.8,309.8,309.8
USDHUF,20260518,113600,309.8,309.8,309.8,309.8
USDHUF,20260518,113700,309.8,309.9,309.8,309.9
USDHUF,20260518,113800,309.9,309.9,309.9,309.9
USDHUF,20260518,113900,309.9,309.9,309.9,309.9
USDHUF,20260518,114000,309.9,309.9,309.9,309.9
USDHUF,20260518,114100,309.8,309.9,309.8,309.9
USDHUF,20260518,114200,309.9,309.9,309.9,309.9
USDHUF,20260518,114300,309.9,309.9,309.9,309.9
USDHUF,20260518,114400,309.9,309.9,309.9,309.9
USDHUF,20260518,114500,309.9,309.9,309.9,309.9
USDHUF,20260518,114600,309.9,309.9,309.9,309.9
USDHUF,20260518,114700,309.9,309.9,309.9,309.9
USDHUF,20260518,114800,309.9,309.9,309.9,309.9
USDHUF,20260518,114900,309.9,309.9,309.8,309.8
USDHUF,20260518,115000,309.9,309.9,309.9,309.9
USDHUF,20260518,115100,309.9,309.9,309.9,309.9
USDHUF,20260518,115200,309.9,309.9,309.9,309.9
USDHUF,20260518,115300,310.0,310.0,310.0,310.0
USDHUF,20260518,115400,310.0,310.0,310.0,310.0
USDHUF,20260518,115500,310.0,310.0,310.0,310.0
USDHUF,20260518,115600,310.0,310.0,310.0,310.0
USDHUF,20260518,115700,310.0,310.0,310.0,310.0
USDHUF,20260518,115800,310.0,310.0,310.0,310.0
USDHUF,20260518,115900,310.0,310.0,310.0,310.0
USDHUF,20260518,120000,310.0,310.0,310.0,310.0
USDHUF,20260518,120100,310.1,310.1,310.1,310.1
USDHUF,20260518,120200,310.1,310.1,310.0,310.0
USDHUF,20260518,120300,310.0,310.0,310.0,310.0
USDHUF,20260518,120400,310.0,310.0,310.0,310.0
USDHUF,20260518,120500,310.0,310.1,310.0,310.1
USDHUF,20260518,120600,310.2,310.3,310.2,310.3
USDHUF,20260518,120700,310.3,310.3,310.3,310.3
USDHUF,20260518,120800,310.2,310.3,310.2,310.3
USDHUF,20260518,120900,310.3,310.3,310.3,310.3
USDHUF,20260518,121000,310.3,310.6,310.3,310.6
USDHUF,20260518,121100,310.7,310.7,310.7,310.7
USDHUF,20260518,121200,310.7,310.7,310.6,310.6
USDHUF,20260518,121300,310.5,310.5,310.5,310.5
USDHUF,20260518,121400,310.5,310.5,310.5,310.5
USDHUF,20260518,121500,310.5,310.5,310.5,310.5
USDHUF,20260518,121600,310.5,310.5,310.5,310.5
USDHUF,20260518,121700,310.5,310.5,310.5,310.5
USDHUF,20260518,121800,310.5,310.5,310.5,310.5
USDHUF,20260518,121900,310.5,310.5,310.5,310.5
USDHUF,20260518,122000,310.5,310.6,310.5,310.6
USDHUF,20260518,122100,310.6,310.6,310.6,310.6
USDHUF,20260518,122200,310.6,310.6,310.6,310.6
USDHUF,20260518,122300,310.6,310.6,310.6,310.6
USDHUF,20260518,122400,310.6,310.6,310.6,310.6
USDHUF,20260518,122500,310.5,310.5,310.5,310.5
USDHUF,20260518,122600,310.5,310.5,310.5,310.5
USDHUF,20260518,122700,310.4,310.4,310.4,310.4
USDHUF,20260518,122800,310.4,310.4,310.4,310.4
USDHUF,20260518,122900,310.4,310.4,310.4,310.4
USDHUF,20260518,123000,310.4,310.5,310.4,310.5
USDHUF,20260518,123100,310.5,310.5,310.5,310.5
USDHUF,20260518,123200,310.5,310.5,310.5,310.5
USDHUF,20260518,123300,310.5,310.5,310.5,310.5
USDHUF,20260518,123400,310.7,310.7,310.7,310.7
USDHUF,20260518,123500,310.7,310.7,310.7,310.7
USDHUF,20260518,123600,310.8,310.8,310.8,310.8
USDHUF,20260518,123700,310.8,310.8,310.8,310.8
USDHUF,20260518,123800,310.8,310.8,310.7,310.7
USDHUF,20260518,123900,310.7,310.7,310.7,310.7
USDHUF,20260518,124000,310.7,310.7,310.7,310.7
USDHUF,20260518,124100,310.8,310.8,310.8,310.8
USDHUF,20260518,124200,310.8,310.8,310.8,310.8
USDHUF,20260518,124300,310.8,310.8,310.8,310.8
USDHUF,20260518,124400,310.8,310.8,310.8,310.8
USDHUF,20260518,124500,310.8,310.8,310.6,310.6
USDHUF,20260518,124600,310.6,310.6,310.6,310.6
USDHUF,20260518,124700,310.6,310.7,310.6,310.7
USDHUF,20260518,124800,310.8,310.8,310.8,310.8
USDHUF,20260518,124900,310.8,310.8,310.8,310.8
USDHUF,20260518,125000,310.8,310.8,310.8,310.8
USDHUF,20260518,125100,310.8,310.8,310.8,310.8
USDHUF,20260518,125200,310.8,310.8,310.8,310.8
USDHUF,20260518,125300,310.8,310.8,310.8,310.8
USDHUF,20260518,125400,310.8,310.8,310.8,310.8
USDHUF,20260518,125500,310.8,310.8,310.8,310.8
USDHUF,20260518,125600,310.7,310.7,310.7,310.7
USDHUF,20260518,125700,310.7,310.7,310.7,310.7
USDHUF,20260518,125800,310.7,310.9,310.7,310.9
USDHUF,20260518,125900,310.9,310.9,310.9,310.9
USDHUF,20260518,130000,311.1,311.1,311.1,311.1
USDHUF,20260518,130100,311.0,311.0,311.0,311.0
USDHUF,20260518,130200,311.0,311.0,311.0,311.0
USDHUF,20260518,130300,311.0,311.0,311.0,311.0
USDHUF,20260518,130400,311.0,311.0,310.9,310.9
USDHUF,20260518,130500,310.9,311.0,310.9,311.0
USDHUF,20260518,130600,311.0,311.0,311.0,311.0
USDHUF,20260518,130700,311.1,311.1,311.1,311.1
USDHUF,20260518,130800,311.1,311.1,311.1,311.1
USDHUF,20260518,130900,311.1,311.1,311.1,311.1
USDHUF,20260518,131000,311.1,311.3,311.1,311.3
USDHUF,20260518,131100,311.2,311.2,311.2,311.2
USDHUF,20260518,131200,311.2,311.2,311.2,311.2
USDHUF,20260518,131300,311.1,311.1,311.1,311.1
USDHUF,20260518,131400,311.1,311.1,311.1,311.1
USDHUF,20260518,131500,311.1,311.1,311.1,311.1
USDHUF,20260518,131600,311.1,311.1,311.1,311.1
USDHUF,20260518,131700,311.1,311.1,311.1,311.1
USDHUF,20260518,131800,311.1,311.1,311.1,311.1
USDHUF,20260518,131900,311.1,311.1,311.1,311.1
USDHUF,20260518,132000,311.1,311.1,311.0,311.0
USDHUF,20260518,132100,311.0,311.0,311.0,311.0
USDHUF,20260518,132200,310.9,310.9,310.9,310.9
USDHUF,20260518,132300,310.9,311.0,310.9,311.0
USDHUF,20260518,132400,311.0,311.0,311.0,311.0
USDHUF,20260518,132500,311.0,311.0,311.0,311.0
USDHUF,20260518,132600,311.0,311.0,311.0,311.0
USDHUF,20260518,132700,311.0,311.0,311.0,311.0
USDHUF,20260518,132800,311.0,311.0,311.0,311.0
USDHUF,20260518,132900,311.1,311.1,311.1,311.1
USDHUF,20260518,133000,311.1,311.1,311.1,311.1
USDHUF,20260518,133100,311.1,311.1,311.1,311.1
USDHUF,20260518,133200,311.1,311.1,311.1,311.1
USDHUF,20260518,133300,311.1,311.1,311.1,311.1
USDHUF,20260518,133400,311.1,311.1,310.8,310.8
USDHUF,20260518,133500,310.7,310.7,310.6,310.7
USDHUF,20260518,133600,310.7,310.7,310.7,310.7
USDHUF,20260518,133700,310.7,310.7,310.7,310.7
USDHUF,20260518,133800,310.8,310.9,310.8,310.9
USDHUF,20260518,133900,310.8,310.8,310.7,310.7
USDHUF,20260518,134000,310.6,310.6,310.0,310.0
USDHUF,20260518,134100,309.8,309.8,309.5,309.7
USDHUF,20260518,134200,309.6,309.6,309.3,309.5
USDHUF,20260518,134300,309.6,309.9,309.6,309.8
USDHUF,20260518,134400,309.9,309.9,309.8,309.8
USDHUF,20260518,134500,309.8,309.8,309.8,309.8
USDHUF,20260518,134600,309.7,309.8,309.7,309.8
USDHUF,20260518,134700,309.9,310.0,309.9,310.0
USDHUF,20260518,134800,310.0,310.0,309.9,309.9
USDHUF,20260518,134900,309.9,310.0,309.9,310.0
USDHUF,20260518,135000,310.0,310.0,310.0,310.0
USDHUF,20260518,135100,310.1,310.1,310.1,310.1
USDHUF,20260518,135200,310.1,310.1,310.1,310.1
USDHUF,20260518,135300,310.2,310.2,310.2,310.2
USDHUF,20260518,135400,310.2,310.2,310.2,310.2
USDHUF,20260518,135500,310.2,310.2,310.1,310.1
USDHUF,20260518,135600,310.1,310.1,310.0,310.0
USDHUF,20260518,135700,310.0,310.0,310.0,310.0
USDHUF,20260518,135800,310.0,310.0,310.0,310.0
USDHUF,20260518,135900,310.0,310.0,310.0,310.0
USDHUF,20260518,140000,310.0,310.0,310.0,310.0
USDHUF,20260518,140100,310.0,310.0,310.0,310.0
USDHUF,20260518,140200,309.9,309.9,309.9,309.9
USDHUF,20260518,140300,309.9,309.9,309.9,309.9
USDHUF,20260518,140400,309.9,309.9,309.9,309.9
USDHUF,20260518,140500,309.8,309.8,309.8,309.8
USDHUF,20260518,140600,309.8,309.8,309.8,309.8
USDHUF,20260518,140700,309.8,309.9,309.8,309.9
USDHUF,20260518,140800,309.9,309.9,309.9,309.9
USDHUF,20260518,140900,309.9,309.9,309.9,309.9
USDHUF,20260518,141000,309.8,309.8,309.8,309.8
USDHUF,20260518,141100,309.8,309.8,309.8,309.8
USDHUF,20260518,141200,309.8,309.8,309.8,309.8
USDHUF,20260518,141300,309.8,309.9,309.8,309.9
USDHUF,20260518,141400,310.0,310.0,310.0,310.0
USDHUF,20260518,141500,310.0,310.0,310.0,310.0
USDHUF,20260518,141600,310.0,310.1,310.0,310.1
USDHUF,20260518,141700,310.1,310.1,310.0,310.1
USDHUF,20260518,141800,310.2,310.2,310.2,310.2
USDHUF,20260518,141900,310.2,310.2,310.2,310.2
USDHUF,20260518,142000,310.2,310.3,310.2,310.3
USDHUF,20260518,142100,310.2,310.2,310.2,310.2
USDHUF,20260518,142200,310.2,310.2,310.2,310.2
USDHUF,20260518,142300,310.3,310.3,310.3,310.3
USDHUF,20260518,142400,310.3,310.3,310.2,310.2
USDHUF,20260518,142500,310.2,310.2,310.2,310.2
USDHUF,20260518,142600,310.2,310.2,310.2,310.2
USDHUF,20260518,142700,310.2,310.2,310.2,310.2
USDHUF,20260518,142800,310.2,310.2,310.2,310.2
USDHUF,20260518,142900,310.2,310.2,310.2,310.2
USDHUF,20260518,143000,310.2,310.2,310.2,310.2
USDHUF,20260518,143100,310.2,310.2,310.2,310.2
USDHUF,20260518,143200,310.2,310.2,310.2,310.2
USDHUF,20260518,143300,310.2,310.2,310.2,310.2
USDHUF,20260518,143400,310.2,310.2,310.2,310.2
USDHUF,20260518,143500,310.0,310.0,309.7,309.7
USDHUF,20260518,143600,309.6,309.6,309.5,309.6
USDHUF,20260518,143700,309.5,309.5,309.4,309.4
USDHUF,20260518,143800,309.4,309.4,309.4,309.4
USDHUF,20260518,143900,309.5,309.5,309.5,309.5
USDHUF,20260518,144000,309.5,309.5,309.4,309.4
USDHUF,20260518,144100,309.4,309.4,309.4,309.4
USDHUF,20260518,144200,309.3,309.3,309.2,309.2
USDHUF,20260518,144300,309.2,309.2,309.2,309.2
USDHUF,20260518,144400,309.2,309.2,309.2,309.2
USDHUF,20260518,144500,309.2,309.2,309.0,309.0
USDHUF,20260518,144600,309.0,309.0,308.9,308.9
USDHUF,20260518,144700,308.9,308.9,308.9,308.9
USDHUF,20260518,144800,308.8,308.8,308.6,308.6
USDHUF,20260518,144900,308.6,308.6,308.6,308.6
USDHUF,20260518,145000,308.5,308.6,308.5,308.6
USDHUF,20260518,145100,308.7,308.8,308.7,308.8
USDHUF,20260518,145200,308.9,309.0,308.9,309.0
USDHUF,20260518,145300,309.1,309.1,309.1,309.1
USDHUF,20260518,145400,309.1,309.2,309.1,309.2
USDHUF,20260518,145500,309.2,309.2,309.2,309.2
USDHUF,20260518,145600,309.1,309.1,309.1,309.1
USDHUF,20260518,145700,309.1,309.1,308.9,308.9
USDHUF,20260518,145800,308.9,308.9,308.9,308.9
USDHUF,20260518,145900,308.9,308.9,308.9,308.9
USDHUF,20260518,150000,308.9,308.9,308.9,308.9
USDHUF,20260518,150100,308.8,308.8,308.8,308.8
USDHUF,20260518,150200,308.9,309.0,308.9,308.9
USDHUF,20260518,150300,309.0,309.4,309.0,309.3
USDHUF,20260518,150400,309.2,309.2,309.2,309.2
USDHUF,20260518,150500,309.2,309.3,309.2,309.3
USDHUF,20260518,150600,309.4,309.4,309.4,309.4
USDHUF,20260518,150700,309.4,309.4,309.4,309.4
USDHUF,20260518,150800,309.4,309.4,309.2,309.2
USDHUF,20260518,150900,309.2,309.2,309.1,309.1
USDHUF,20260518,151000,309.1,309.1,309.1,309.1
USDHUF,20260518,151100,309.1,309.2,309.1,309.2
USDHUF,20260518,151200,309.1,309.1,309.1,309.1
USDHUF,20260518,151300,309.1,309.1,309.1,309.1
USDHUF,20260518,151400,309.1,309.1,309.1,309.1
USDHUF,20260518,151500,309.1,309.1,309.1,309.1
USDHUF,20260518,151600,309.2,309.2,309.2,309.2
USDHUF,20260518,151700,309.3,309.4,309.3,309.4
USDHUF,20260518,151800,309.3,309.3,309.2,309.2
USDHUF,20260518,151900,309.3,309.3,309.3,309.3
USDHUF,20260518,152000,309.4,309.6,309.4,309.6
USDHUF,20260518,152100,309.5,309.5,309.4,309.4
USDHUF,20260518,152200,309.4,309.5,309.4,309.5
USDHUF,20260518,152300,309.5,309.5,309.5,309.5
USDHUF,20260518,152400,309.5,309.5,309.5,309.5
USDHUF,20260518,152500,309.5,309.5,309.4,309.4
USDHUF,20260518,152600,309.4,309.4,309.4,309.4
USDHUF,20260518,152700,309.3,309.3,309.3,309.3
USDHUF,20260518,152800,309.2,309.5,309.2,309.5
USDHUF,20260518,152900,309.4,309.4,309.4,309.4
USDHUF,20260518,153000,309.4,309.4,309.3,309.3
USDHUF,20260518,153100,309.4,309.4,309.4,309.4
USDHUF,20260518,153200,309.4,309.5,309.4,309.5
USDHUF,20260518,153300,309.4,309.4,309.4,309.4
USDHUF,20260518,153400,309.4,309.4,309.4,309.4
USDHUF,20260518,153500,309.4,309.4,309.4,309.4
USDHUF,20260518,153600,309.3,309.3,309.3,309.3
USDHUF,20260518,153700,309.3,309.3,309.3,309.3
USDHUF,20260518,153800,309.3,309.3,309.3,309.3
USDHUF,20260518,153900,309.4,309.4,309.4,309.4
USDHUF,20260518,154000,309.5,309.5,309.5,309.5
USDHUF,20260518,154100,309.4,309.4,309.4,309.4
USDHUF,20260518,154200,309.4,309.5,309.4,309.5
USDHUF,20260518,154300,309.6,309.6,309.6,309.6
USDHUF,20260518,154400,309.6,309.6,309.2,309.2
USDHUF,20260518,154500,309.3,309.5,309.3,309.4
USDHUF,20260518,154600,309.5,309.5,309.2,309.2
USDHUF,20260518,154700,309.1,309.1,309.1,309.1
USDHUF,20260518,154800,309.1,309.1,309.0,309.0
USDHUF,20260518,154900,308.9,309.0,308.9,309.0
USDHUF,20260518,155000,308.9,308.9,308.9,308.9
USDHUF,20260518,155100,308.9,308.9,308.9,308.9
USDHUF,20260518,155200,308.9,308.9,308.9,308.9
USDHUF,20260518,155300,308.8,308.8,308.6,308.7
USDHUF,20260518,155400,308.6,308.6,308.6,308.6
USDHUF,20260518,155500,308.6,308.6,308.4,308.4
USDHUF,20260518,155600,308.5,308.5,308.5,308.5
USDHUF,20260518,155700,308.5,308.5,308.5,308.5
USDHUF,20260518,155800,308.5,308.5,308.5,308.5
USDHUF,20260518,155900,308.5,308.7,308.5,308.7
USDHUF,20260518,160000,308.8,308.9,308.8,308.9
USDHUF,20260518,160100,309.0,309.0,309.0,309.0
USDHUF,20260518,160200,309.0,309.1,309.0,309.0
USDHUF,20260518,160300,309.1,309.2,309.1,309.2
USDHUF,20260518,160400,309.2,309.2,309.2,309.2
USDHUF,20260518,160500,309.2,309.3,309.2,309.3
USDHUF,20260518,160600,309.3,309.5,309.3,309.5
USDHUF,20260518,160700,309.6,309.6,309.3,309.3
USDHUF,20260518,160800,309.4,309.5,309.4,309.5
USDHUF,20260518,160900,309.4,309.4,309.4,309.4
USDHUF,20260518,161000,309.3,309.3,309.1,309.1
USDHUF,20260518,161100,309.1,309.1,309.1,309.1
USDHUF,20260518,161200,309.0,309.0,309.0,309.0
USDHUF,20260518,161300,309.0,309.0,309.0,309.0
USDHUF,20260518,161400,309.1,309.2,309.0,309.2
USDHUF,20260518,161500,309.3,309.4,309.3,309.3
USDHUF,20260518,161600,309.4,309.4,309.4,309.4
USDHUF,20260518,161700,309.3,309.3,309.2,309.2
USDHUF,20260518,161800,309.2,309.2,309.2,309.2
USDHUF,20260518,161900,309.3,309.3,309.3,309.3
USDHUF,20260518,162000,309.3,309.3,309.2,309.2
USDHUF,20260518,162100,309.2,309.3,309.2,309.3
USDHUF,20260518,162200,309.4,309.4,309.4,309.4
USDHUF,20260518,162300,309.4,309.6,309.4,309.6
USDHUF,20260518,162400,309.5,309.5,309.5,309.5
USDHUF,20260518,162500,309.5,309.5,309.4,309.4
USDHUF,20260518,162600,309.4,309.4,309.4,309.4
USDHUF,20260518,162700,309.3,309.4,309.3,309.3
USDHUF,20260518,162800,309.3,309.3,309.3,309.3
USDHUF,20260518,162900,309.3,309.3,309.3,309.3
USDHUF,20260518,163000,309.4,309.4,309.4,309.4
USDHUF,20260518,163100,309.4,309.4,309.3,309.3
USDHUF,20260518,163200,309.3,309.3,309.3,309.3
USDHUF,20260518,163300,309.3,309.4,309.3,309.4
USDHUF,20260518,163400,309.5,309.6,309.5,309.6
USDHUF,20260518,163500,309.6,309.6,309.6,309.6
USDHUF,20260518,163600,309.5,309.6,309.5,309.6
USDHUF,20260518,163700,309.6,309.6,309.5,309.5
USDHUF,20260518,163800,309.4,309.4,309.4,309.4
USDHUF,20260518,163900,309.4,309.4,309.4,309.4
USDHUF,20260518,164000,309.4,309.4,309.4,309.4
USDHUF,20260518,164100,309.4,309.7,309.4,309.6
USDHUF,20260518,164200,309.6,309.6,309.6,309.6
USDHUF,20260518,164300,309.6,309.6,309.6,309.6
USDHUF,20260518,164400,309.5,309.6,309.5,309.6
USDHUF,20260518,164500,309.6,309.7,309.6,309.7
USDHUF,20260518,164600,309.7,309.7,309.7,309.7
USDHUF,20260518,164700,309.7,309.7,309.7,309.7
USDHUF,20260518,164800,309.8,309.8,309.8,309.8
USDHUF,20260518,164900,309.8,309.8,309.8,309.8
USDHUF,20260518,165000,309.8,309.9,309.8,309.9
USDHUF,20260518,165100,309.9,309.9,309.9,309.9
USDHUF,20260518,165200,309.8,309.8,309.8,309.8
USDHUF,20260518,165300,309.8,309.8,309.6,309.6
USDHUF,20260518,165400,309.6,309.6,309.6,309.6
USDHUF,20260518,165500,309.6,309.6,309.6,309.6
USDHUF,20260518,165600,309.7,309.7,309.7,309.7
USDHUF,20260518,165700,309.7,309.7,309.7,309.7
USDHUF,20260518,165800,309.7,309.7,309.7,309.7
USDHUF,20260518,165900,309.7,309.7,309.7,309.7
USDHUF,20260518,170000,309.7,309.7,309.7,309.7
USDHUF,20260518,170100,309.7,309.7,309.7,309.7
USDHUF,20260518,170200,309.8,310.1,309.8,310.0
USDHUF,20260518,170300,310.1,310.1,310.0,310.0
USDHUF,20260518,170400,310.1,310.5,310.1,310.5
USDHUF,20260518,170500,310.6,310.6,310.5,310.5
USDHUF,20260518,170600,310.4,310.4,310.3,310.3
USDHUF,20260518,170700,310.4,310.4,310.4,310.4
USDHUF,20260518,170800,310.4,310.4,310.3,310.3
USDHUF,20260518,170900,310.3,310.3,310.1,310.1
USDHUF,20260518,171000,310.1,310.4,310.1,310.4
USDHUF,20260518,171100,310.3,310.3,310.1,310.1
USDHUF,20260518,171200,310.0,310.0,310.0,310.0
USDHUF,20260518,171300,310.0,310.0,310.0,310.0
USDHUF,20260518,171400,310.0,310.0,310.0,310.0
USDHUF,20260518,171500,309.9,309.9,309.9,309.9
USDHUF,20260518,171600,309.9,309.9,309.9,309.9
USDHUF,20260518,171700,309.9,309.9,309.8,309.8
USDHUF,20260518,171800,309.8,309.8,309.8,309.8
USDHUF,20260518,171900,309.8,309.9,309.8,309.9
USDHUF,20260518,172000,309.9,309.9,309.9,309.9
USDHUF,20260518,172100,309.8,309.9,309.8,309.9
USDHUF,20260518,172200,309.8,309.8,309.8,309.8
USDHUF,20260518,172300,309.8,309.8,309.8,309.8
USDHUF,20260518,172400,309.8,309.8,309.8,309.8
USDHUF,20260518,172500,309.8,309.8,309.7,309.7
USDHUF,20260518,172600,309.8,309.8,309.7,309.7
USDHUF,20260518,172700,309.7,309.7,309.7,309.7
USDHUF,20260518,172800,309.8,309.8,309.8,309.8
USDHUF,20260518,172900,309.8,309.8,309.8,309.8
USDHUF,20260518,173000,309.8,309.8,309.8,309.8
USDHUF,20260518,173100,309.8,309.8,309.8,309.8
USDHUF,20260518,173200,309.8,309.8,309.8,309.8
USDHUF,20260518,173300,309.7,309.7,309.7,309.7
USDHUF,20260518,173400,309.7,309.7,309.7,309.7
USDHUF,20260518,173500,309.7,309.7,309.6,309.6
USDHUF,20260518,173600,309.6,309.6,309.6,309.6
USDHUF,20260518,173700,309.6,309.6,309.6,309.6
USDHUF,20260518,173800,309.6,309.6,309.6,309.6
USDHUF,20260518,173900,309.6,309.6,309.6,309.6
USDHUF,20260518,174000,309.6,309.6,309.6,309.6
USDHUF,20260518,174100,309.6,309.6,309.6,309.6
USDHUF,20260518,174200,309.6,309.6,309.6,309.6
USDHUF,20260518,174300,309.6,309.6,309.6,309.6
USDHUF,20260518,174400,309.6,309.6,309.6,309.6
USDHUF,20260518,174500,309.6,309.6,309.6,309.6
USDHUF,20260518,174600,309.6,309.6,309.6,309.6
USDHUF,20260518,174700,309.6,309.6,309.6,309.6
USDHUF,20260518,174800,309.6,309.6,309.6,309.6
USDHUF,20260518,174900,309.6,309.6,309.6,309.6
USDHUF,20260518,175000,309.5,309.5,309.5,309.5
USDHUF,20260518,175100,309.5,309.5,309.5,309.5
USDHUF,20260518,175200,309.5,309.5,309.5,309.5
USDHUF,20260518,175300,309.5,309.5,309.5,309.5
USDHUF,20260518,175400,309.5,309.5,309.5,309.5
USDHUF,20260518,175500,309.4,309.4,309.3,309.3
USDHUF,20260518,175600,309.3,309.3,309.3,309.3
USDHUF,20260518,175700,309.3,309.3,309.3,309.3
USDHUF,20260518,175800,309.3,309.3,309.3,309.3
USDHUF,20260518,175900,309.3,309.3,309.3,309.3
USDHUF,20260518,180000,309.3,309.4,309.3,309.4
USDHUF,20260518,180100,309.5,309.5,309.5,309.5
USDHUF,20260518,180200,309.5,309.5,309.5,309.5
USDHUF,20260518,180300,309.5,309.5,309.5,309.5
USDHUF,20260518,180400,309.5,309.5,309.5,309.5
USDHUF,20260518,180500,309.5,309.5,309.5,309.5
USDHUF,20260518,180600,309.5,309.5,309.4,309.4
USDHUF,20260518,180700,309.4,309.4,309.4,309.4
USDHUF,20260518,180800,309.4,309.4,309.4,309.4
USDHUF,20260518,180900,309.4,309.4,309.4,309.4
USDHUF,20260518,181000,309.4,309.4,309.3,309.3
USDHUF,20260518,181100,309.3,309.3,309.3,309.3
USDHUF,20260518,181200,309.4,309.4,309.4,309.4
USDHUF,20260518,181300,309.4,309.4,309.3,309.3
USDHUF,20260518,181400,309.3,309.3,309.3,309.3
USDHUF,20260518,181500,309.3,309.3,309.3,309.3
USDHUF,20260518,181600,309.3,309.3,309.3,309.3
USDHUF,20260518,181700,309.3,309.3,309.3,309.3
USDHUF,20260518,181800,309.3,309.3,309.3,309.3
USDHUF,20260518,181900,309.3,309.3,309.3,309.3
USDHUF,20260518,182000,309.3,309.3,309.3,309.3
USDHUF,20260518,182100,309.2,309.2,309.2,309.2
USDHUF,20260518,182200,309.2,309.2,309.2,309.2
USDHUF,20260518,182300,309.2,309.3,309.2,309.3
USDHUF,20260518,182400,309.3,309.3,309.3,309.3
USDHUF,20260518,182500,309.3,309.3,309.3,309.3
USDHUF,20260518,182600,309.3,309.3,309.3,309.3
USDHUF,20260518,182700,309.3,309.3,309.3,309.3
USDHUF,20260518,182800,309.3,309.3,309.3,309.3
USDHUF,20260518,182900,309.4,309.5,309.4,309.5
USDHUF,20260518,183000,309.5,309.5,309.5,309.5
USDHUF,20260518,183100,309.5,309.5,309.5,309.5
USDHUF,20260518,183200,309.5,309.5,309.5,309.5
USDHUF,20260518,183300,309.4,309.4,309.4,309.4
USDHUF,20260518,183400,309.4,309.4,309.4,309.4
USDHUF,20260518,183500,309.4,309.4,309.4,309.4
USDHUF,20260518,183600,309.4,309.4,309.4,309.4
USDHUF,20260518,183700,309.4,309.4,309.4,309.4
USDHUF,20260518,183800,309.3,309.3,309.3,309.3
USDHUF,20260518,183900,309.3,309.3,309.3,309.3
USDHUF,20260518,184000,309.3,309.3,309.3,309.3
USDHUF,20260518,184100,309.3,309.3,309.3,309.3
USDHUF,20260518,184200,309.3,309.3,309.3,309.3
USDHUF,20260518,184300,309.3,309.3,309.3,309.3
USDHUF,20260518,184400,309.3,309.4,309.3,309.4
USDHUF,20260518,184500,309.4,309.4,309.4,309.4
USDHUF,20260518,184600,309.4,309.4,309.4,309.4
USDHUF,20260518,184700,309.4,309.4,309.4,309.4
USDHUF,20260518,184800,309.4,309.4,309.4,309.4
USDHUF,20260518,184900,309.4,309.4,309.4,309.4
USDHUF,20260518,185000,309.4,309.4,309.4,309.4
USDHUF,20260518,185100,309.4,309.4,309.3,309.3
USDHUF,20260518,185200,309.3,309.3,309.3,309.3
USDHUF,20260518,185300,309.4,309.4,309.4,309.4
USDHUF,20260518,185400,309.4,309.4,309.4,309.4
USDHUF,20260518,185500,309.4,309.4,309.4,309.4
USDHUF,20260518,185600,309.4,309.4,309.3,309.3
USDHUF,20260518,185700,309.4,309.4,309.4,309.4
USDHUF,20260518,185800,309.3,309.3,309.3,309.3
USDHUF,20260518,185900,309.3,309.3,309.3,309.3
USDHUF,20260518,190000,309.4,309.4,309.4,309.4
USDHUF,20260518,190100,309.5,309.5,309.4,309.4
USDHUF,20260518,190200,309.5,309.5,309.5,309.5
USDHUF,20260518,190300,309.5,309.5,309.5,309.5
USDHUF,20260518,190400,309.5,309.5,309.5,309.5
USDHUF,20260518,190500,309.4,309.4,309.4,309.4
USDHUF,20260518,190600,309.4,309.4,309.4,309.4
USDHUF,20260518,190700,309.4,309.4,309.4,309.4
USDHUF,20260518,190800,309.4,309.4,309.4,309.4
USDHUF,20260518,190900,309.4,309.4,309.4,309.4
USDHUF,20260518,191000,309.4,309.4,309.4,309.4
USDHUF,20260518,191100,309.4,309.5,309.4,309.5
USDHUF,20260518,191200,309.5,309.5,309.5,309.5
USDHUF,20260518,191300,309.4,309.4,309.4,309.4
USDHUF,20260518,191400,309.4,309.4,309.4,309.4
USDHUF,20260518,191500,309.4,309.5,309.4,309.5
USDHUF,20260518,191600,309.5,309.5,309.5,309.5
USDHUF,20260518,191700,309.5,309.5,309.5,309.5
USDHUF,20260518,191800,309.5,309.5,309.5,309.5
USDHUF,20260518,191900,309.5,309.5,309.5,309.5
USDHUF,20260518,192000,309.5,309.5,309.5,309.5
USDHUF,20260518,192100,309.5,309.5,309.5,309.5
USDHUF,20260518,192200,309.5,309.5,309.5,309.5
USDHUF,20260518,192300,309.5,309.5,309.5,309.5
USDHUF,20260518,192400,309.4,309.4,309.4,309.4
USDHUF,20260518,192500,309.4,309.4,309.4,309.4
USDHUF,20260518,192600,309.4,309.4,309.4,309.4
USDHUF,20260518,192700,309.4,309.4,309.4,309.4
USDHUF,20260518,192800,309.4,309.4,309.4,309.4
USDHUF,20260518,192900,309.4,309.4,309.4,309.4
USDHUF,20260518,193000,309.4,309.4,309.4,309.4
USDHUF,20260518,193100,309.4,309.4,309.4,309.4
USDHUF,20260518,193200,309.4,309.4,309.4,309.4
USDHUF,20260518,193300,309.4,309.4,309.4,309.4
USDHUF,20260518,193400,309.4,309.4,309.4,309.4
USDHUF,20260518,193500,309.4,309.4,309.4,309.4
USDHUF,20260518,193600,309.4,309.4,309.4,309.4
USDHUF,20260518,193700,309.4,309.5,309.4,309.5
USDHUF,20260518,193800,309.5,309.5,309.5,309.5
USDHUF,20260518,193900,309.5,309.5,309.5,309.5
USDHUF,20260518,194000,309.5,309.5,309.5,309.5
USDHUF,20260518,194100,309.5,309.5,309.5,309.5
USDHUF,20260518,194200,309.4,309.4,309.4,309.4
USDHUF,20260518,194300,309.4,309.4,309.4,309.4
USDHUF,20260518,194400,309.4,309.4,309.4,309.4
USDHUF,20260518,194500,309.4,309.4,309.4,309.4
USDHUF,20260518,194600,309.4,309.4,309.4,309.4
USDHUF,20260518,194700,309.4,309.4,309.4,309.4
USDHUF,20260518,194800,309.4,309.4,309.4,309.4
USDHUF,20260518,194900,309.4,309.4,309.4,309.4
USDHUF,20260518,195000,309.4,309.4,309.4,309.4
USDHUF,20260518,195100,309.4,309.4,309.4,309.4
USDHUF,20260518,195200,309.4,309.4,309.4,309.4
USDHUF,20260518,195300,309.3,309.3,309.3,309.3
USDHUF,20260518,195400,309.4,309.4,309.4,309.4
USDHUF,20260518,195500,309.4,309.4,309.4,309.4
USDHUF,20260518,195600,309.4,309.4,309.4,309.4
USDHUF,20260518,195700,309.4,309.4,309.4,309.4
USDHUF,20260518,195800,309.4,309.4,309.4,309.4
USDHUF,20260518,195900,309.4,309.4,309.4,309.4
USDHUF,20260518,200000,309.4,309.4,309.4,309.4
USDHUF,20260518,200100,309.4,309.5,309.4,309.5
USDHUF,20260518,200200,309.6,309.6,309.6,309.6
USDHUF,20260518,200300,309.6,309.6,309.6,309.6
USDHUF,20260518,200400,309.6,309.6,309.6,309.6
USDHUF,20260518,200500,309.6,309.6,309.6,309.6
USDHUF,20260518,200600,309.6,309.6,309.6,309.6
USDHUF,20260518,200700,309.6,309.6,309.6,309.6
USDHUF,20260518,200800,309.6,309.6,309.6,309.6
USDHUF,20260518,200900,309.6,309.6,309.6,309.6
USDHUF,20260518,201000,309.6,309.6,309.6,309.6
USDHUF,20260518,201100,309.6,309.6,309.6,309.6
USDHUF,20260518,201200,309.6,309.6,309.6,309.6
USDHUF,20260518,201300,309.6,309.6,309.6,309.6
USDHUF,20260518,201400,309.6,309.6,309.6,309.6
USDHUF,20260518,201500,309.6,309.6,309.6,309.6
USDHUF,20260518,201600,309.6,309.6,309.6,309.6
USDHUF,20260518,201700,309.6,309.6,309.6,309.6
USDHUF,20260518,201800,309.6,309.7,309.6,309.7
USDHUF,20260518,201900,309.7,309.7,309.7,309.7
USDHUF,20260518,202000,309.6,309.6,309.6,309.6
USDHUF,20260518,202100,309.6,309.6,309.6,309.6
USDHUF,20260518,202200,309.6,309.6,309.6,309.6
USDHUF,20260518,202300,309.6,309.6,309.6,309.6
USDHUF,20260518,202400,309.6,309.6,309.6,309.6
USDHUF,20260518,202500,309.6,309.6,309.6,309.6
USDHUF,20260518,202600,309.6,309.7,309.6,309.7
USDHUF,20260518,202700,309.8,309.9,309.8,309.9
USDHUF,20260518,202800,310.0,310.0,310.0,310.0
USDHUF,20260518,202900,310.0,310.0,310.0,310.0
USDHUF,20260518,203000,310.0,310.0,309.9,309.9
USDHUF,20260518,203100,309.9,309.9,309.9,309.9
USDHUF,20260518,203200,309.9,309.9,309.9,309.9
USDHUF,20260518,203300,309.9,309.9,309.9,309.9
USDHUF,20260518,203400,309.9,309.9,309.9,309.9
USDHUF,20260518,203500,309.9,309.9,309.9,309.9
USDHUF,20260518,203600,309.9,309.9,309.9,309.9
USDHUF,20260518,203700,309.9,309.9,309.9,309.9
USDHUF,20260518,203800,309.9,309.9,309.9,309.9
USDHUF,20260518,203900,309.9,309.9,309.9,309.9
USDHUF,20260518,204000,309.9,309.9,309.9,309.9
USDHUF,20260518,204100,309.9,309.9,309.9,309.9
USDHUF,20260518,204200,310.0,310.0,310.0,310.0
USDHUF,20260518,204300,310.0,310.0,310.0,310.0
USDHUF,20260518,204400,310.0,310.0,310.0,310.0
USDHUF,20260518,204500,310.0,310.0,310.0,310.0
USDHUF,20260518,204600,310.0,310.0,310.0,310.0
USDHUF,20260518,204700,310.0,310.0,310.0,310.0
USDHUF,20260518,204800,310.0,310.0,310.0,310.0
USDHUF,20260518,204900,310.0,310.0,310.0,310.0
USDHUF,20260518,205000,310.0,310.0,310.0,310.0
USDHUF,20260518,205100,310.0,310.0,310.0,310.0
USDHUF,20260518,205200,310.0,310.0,310.0,310.0
USDHUF,20260518,205300,310.0,310.0,310.0,310.0
USDHUF,20260518,205400,310.0,310.0,310.0,310.0
USDHUF,20260518,205500,310.0,310.0,310.0,310.0
USDHUF,20260518,205600,310.0,310.0,310.0,310.0
USDHUF,20260518,205700,310.0,310.0,310.0,310.0
USDHUF,20260518,205800,310.0,310.0,310.0,310.0
USDHUF,20260518,205900,310.1,310.1,310.1,310.1
USDHUF,20260518,210000,310.1,310.2,310.1,310.2
USDHUF,20260518,210100,310.2,310.2,310.2,310.2
USDHUF,20260518,210200,310.1,310.1,309.5,309.5
USDHUF,20260518,210300,309.6,309.6,309.5,309.6
USDHUF,20260518,210400,309.5,309.5,309.4,309.5
USDHUF,20260518,210500,309.4,309.4,309.4,309.4
USDHUF,20260518,210600,309.4,309.5,309.4,309.5
USDHUF,20260518,210700,309.4,309.5,309.4,309.5
USDHUF,20260518,210800,309.5,309.5,309.5,309.5
USDHUF,20260518,210900,309.5,309.5,309.5,309.5
USDHUF,20260518,211000,309.5,309.5,309.5,309.5
USDHUF,20260518,211100,309.4,309.4,309.4,309.4
USDHUF,20260518,211200,309.5,309.5,309.5,309.5
USDHUF,20260518,211300,309.5,309.5,309.5,309.5
USDHUF,20260518,211400,309.5,309.5,309.5,309.5
USDHUF,20260518,211500,309.5,309.5,309.4,309.4
USDHUF,20260518,211600,309.5,309.5,309.5,309.5
USDHUF,20260518,211700,309.5,309.5,309.5,309.5
USDHUF,20260518,211800,309.5,309.5,309.5,309.5
USDHUF,20260518,211900,309.5,309.5,309.5,309.5
USDHUF,20260518,212000,309.5,309.5,309.4,309.4
USDHUF,20260518,212100,309.4,309.4,309.4,309.4
USDHUF,20260518,212200,309.4,309.4,309.4,309.4
USDHUF,20260518,212300,309.4,309.4,309.4,309.4
USDHUF,20260518,212400,309.4,309.4,309.4,309.4
USDHUF,20260518,212500,309.5,309.5,309.5,309.5
USDHUF,20260518,212600,309.6,309.6,309.5,309.5
USDHUF,20260518,212700,309.5,309.5,309.5,309.5
USDHUF,20260518,212800,309.5,309.5,309.5,309.5
USDHUF,20260518,212900,309.5,309.5,309.5,309.5
USDHUF,20260518,213000,309.5,309.5,309.5,309.5
USDHUF,20260518,213100,309.5,309.5,309.5,309.5
USDHUF,20260518,213200,309.4,309.4,309.4,309.4
USDHUF,20260518,213300,309.3,309.3,309.3,309.3
USDHUF,20260518,213400,309.3,309.3,309.3,309.3
USDHUF,20260518,213500,309.3,309.3,309.3,309.3
USDHUF,20260518,213600,309.3,309.3,309.3,309.3
USDHUF,20260518,213700,309.3,309.3,309.3,309.3
USDHUF,20260518,213800,309.3,309.3,309.3,309.3
USDHUF,20260518,213900,309.3,309.3,309.3,309.3
USDHUF,20260518,214000,309.3,309.3,309.3,309.3
USDHUF,20260518,214100,309.3,309.3,309.3,309.3
USDHUF,20260518,214200,309.3,309.3,309.3,309.3
USDHUF,20260518,214300,309.3,309.3,309.2,309.2
USDHUF,20260518,214400,309.2,309.2,309.2,309.2
USDHUF,20260518,214500,309.1,309.1,309.1,309.1
USDHUF,20260518,214600,309.0,309.0,308.9,308.9
USDHUF,20260518,214700,308.9,308.9,308.9,308.9
USDHUF,20260518,214800,308.9,308.9,308.9,308.9
USDHUF,20260518,214900,308.9,308.9,308.9,308.9
USDHUF,20260518,215000,308.9,308.9,308.9,308.9
USDHUF,20260518,215100,308.9,308.9,308.9,308.9
USDHUF,20260518,215200,308.9,308.9,308.9,308.9
USDHUF,20260518,215300,308.9,308.9,308.9,308.9
USDHUF,20260518,215400,308.9,309.0,308.9,309.0
USDHUF,20260518,215500,308.8,308.9,308.8,308.9
USDHUF,20260518,215600,308.9,308.9,308.9,308.9
USDHUF,20260518,215700,308.9,308.9,308.9,308.9
USDHUF,20260518,215800,308.9,308.9,308.9,308.9
USDHUF,20260518,215900,308.9,309.0,308.9,309.0
USDHUF,20260518,220000,309.0,309.0,309.0,309.0
USDHUF,20260518,220100,309.0,309.0,309.0,309.0
USDHUF,20260518,220200,309.0,309.0,309.0,309.0
USDHUF,20260518,220300,309.0,309.0,309.0,309.0
USDHUF,20260518,220400,308.9,308.9,308.9,308.9
USDHUF,20260518,220500,308.9,308.9,308.9,308.9
USDHUF,20260518,220600,308.9,308.9,308.9,308.9
USDHUF,20260518,220700,308.9,308.9,308.9,308.9
USDHUF,20260518,220800,308.9,308.9,308.9,308.9
USDHUF,20260518,220900,308.9,308.9,308.9,308.9
USDHUF,20260518,221000,308.9,308.9,308.9,308.9
USDHUF,20260518,221100,308.9,308.9,308.9,308.9
USDHUF,20260518,221200,308.9,308.9,308.9,308.9
USDHUF,20260518,221300,308.9,308.9,308.9,308.9
USDHUF,20260518,221400,308.9,308.9,308.9,308.9
USDHUF,20260518,221500,308.7,308.8,308.7,308.8
USDHUF,20260518,221600,308.7,308.7,308.7,308.7
USDHUF,20260518,221700,308.7,308.8,308.7,308.8
USDHUF,20260518,221800,308.8,308.8,308.8,308.8
USDHUF,20260518,221900,308.8,308.8,308.8,308.8
USDHUF,20260518,222000,308.8,308.8,308.8,308.8
USDHUF,20260518,222100,308.8,308.8,308.8,308.8
USDHUF,20260518,222200,308.8,308.8,308.8,308.8
USDHUF,20260518,222300,308.8,308.8,308.8,308.8
USDHUF,20260518,222400,308.8,308.8,308.8,308.8
USDHUF,20260518,222500,308.8,308.8,308.7,308.7
USDHUF,20260518,222600,308.7,308.7,308.7,308.7
USDHUF,20260518,222700,308.7,308.7,308.7,308.7
USDHUF,20260518,222800,308.7,308.7,308.7,308.7
USDHUF,20260518,222900,308.7,308.7,308.7,308.7
USDHUF,20260518,223000,308.7,308.7,308.7,308.7
USDHUF,20260518,223100,308.7,308.7,308.7,308.7
USDHUF,20260518,223200,308.7,308.7,308.7,308.7
USDHUF,20260518,223300,308.7,308.7,308.7,308.7
USDHUF,20260518,223400,308.7,308.7,308.7,308.7
USDHUF,20260518,223500,308.7,308.7,308.7,308.7
USDHUF,20260518,223600,308.7,308.7,308.7,308.7
USDHUF,20260518,223700,308.9,308.9,308.9,308.9
USDHUF,20260518,223800,308.9,308.9,308.9,308.9
USDHUF,20260518,223900,308.9,308.9,308.9,308.9
USDHUF,20260518,224000,308.9,308.9,308.9,308.9
USDHUF,20260518,224100,308.9,308.9,308.9,308.9
USDHUF,20260518,224200,308.9,308.9,308.9,308.9
USDHUF,20260518,224300,308.9,308.9,308.9,308.9
USDHUF,20260518,224400,308.9,308.9,308.9,308.9
USDHUF,20260518,224500,308.9,308.9,308.9,308.9
USDHUF,20260518,224600,308.9,308.9,308.9,308.9
USDHUF,20260518,224700,308.9,308.9,308.9,308.9
USDHUF,20260518,224800,308.9,308.9,308.9,308.9
USDHUF,20260518,224900,308.9,308.9,308.9,308.9
USDHUF,20260518,225000,308.9,308.9,308.9,308.9
USDHUF,20260518,225100,308.9,308.9,308.9,308.9
USDHUF,20260518,225200,308.9,308.9,308.9,308.9
USDHUF,20260518,225300,308.9,308.9,308.9,308.9
USDHUF,20260518,225400,308.9,308.9,308.9,308.9
USDHUF,20260518,225500,308.9,308.9,308.9,308.9
USDHUF,20260518,225600,308.9,308.9,308.9,308.9
USDHUF,20260518,225700,308.9,308.9,308.9,308.9
USDHUF,20260518,225800,308.9,308.9,308.9,308.9
USDHUF,20260518,225900,308.9,309.1,308.9,309.1
USDHUF,20260518,230000,309.1,309.1,309.1,309.1
USDHUF,20260518,230100,309.1,309.1,309.1,309.1
USDHUF,20260518,230200,309.1,309.1,309.1,309.1
USDHUF,20260518,230300,309.1,309.1,309.1,309.1
USDHUF,20260518,230400,309.1,309.1,309.1,309.1
USDHUF,20260518,230500,309.1,309.1,309.1,309.1
USDHUF,20260518,230600,309.1,309.1,309.1,309.1
USDHUF,20260518,230700,309.1,309.1,309.1,309.1
USDHUF,20260518,230800,309.1,309.1,309.1,309.1
USDHUF,20260518,230900,309.1,309.1,309.1,309.1
USDHUF,20260518,231000,309.1,309.1,309.1,309.1
USDHUF,20260518,231100,309.1,309.1,309.1,309.1
USDHUF,20260518,231200,309.1,309.1,309.1,309.1
USDHUF,20260518,231300,309.1,309.1,309.1,309.1
USDHUF,20260518,231400,309.1,309.1,309.1,309.1
USDHUF,20260518,231500,309.1,309.1,309.1,309.1
USDHUF,20260518,231600,309.1,309.1,309.1,309.1
USDHUF,20260518,231700,309.1,309.1,309.1,309.1
USDHUF,20260518,231800,309.1,309.1,309.1,309.1
USDHUF,20260518,231900,309.1,309.1,309.1,309.1
USDHUF,20260518,232000,309.1,309.1,309.1,309.1
USDHUF,20260518,232100,309.1,309.1,309.1,309.1
USDHUF,20260518,232200,309.1,309.1,309.1,309.1
USDHUF,20260518,232300,309.1,309.1,309.1,309.1
USDHUF,20260518,232400,309.1,309.1,309.1,309.1
USDHUF,20260518,232500,309.1,309.1,309.1,309.1
USDHUF,20260518,232600,309.1,309.1,309.1,309.1
USDHUF,20260518,232700,309.1,309.1,309.1,309.1
USDHUF,20260518,232800,309.1,309.1,309.1,309.1
USDHUF,20260518,232900,309.1,309.1,309.1,309.1
USDHUF,20260518,233000,309.1,309.1,309.1,309.1
USDHUF,20260518,233100,309.1,309.1,309.1,309.1
USDHUF,20260518,233200,309.1,309.1,309.1,309.1
USDHUF,20260518,233300,309.1,309.1,309.1,309.1
USDHUF,20260518,233400,309.1,309.1,309.1,309.1
USDHUF,20260518,233500,309.1,309.1,309.1,309.1
USDHUF,20260518,233600,309.1,309.1,309.1,309.1
USDHUF,20260518,233700,309.1,309.1,309.1,309.1
USDHUF,20260518,233800,309.1,309.1,309.1,309.1
USDHUF,20260518,233900,309.1,309.1,309.1,309.1
USDHUF,20260518,234000,309.1,309.1,309.1,309.1
USDHUF,20260518,234100,309.1,309.1,309.1,309.1
USDHUF,20260518,234200,309.1,309.1,309.1,309.1
USDHUF,20260518,234300,309.1,309.1,309.1,309.1
USDHUF,20260518,234400,309.3,309.3,309.3,309.3
USDHUF,20260518,234500,309.3,309.3,309.3,309.3
USDHUF,20260518,234600,309.3,309.3,309.3,309.3
USDHUF,20260518,234700,309.3,309.3,309.3,309.3
USDHUF,20260518,234800,309.1,309.1,309.1,309.1
USDHUF,20260518,234900,309.1,309.1,309.1,309.1
USDHUF,20260518,235000,309.1,309.1,309.1,309.1
USDHUF,20260518,235100,309.1,309.1,309.1,309.1
USDHUF,20260518,235200,309.1,309.1,309.1,309.1
USDHUF,20260518,235300,309.1,309.1,309.1,309.1
USDHUF,20260518,235400,309.1,309.1,309.1,309.1
USDHUF,20260518,235500,309.1,309.1,309.1,309.1
USDHUF,20260518,235600,309.1,309.1,309.1,309.1
USDHUF,20260518,235700,309.1,309.1,309.1,309.1
USDHUF,20260518,235800,309.1,309.1,309.1,309.1
USDHUF,20260518,235900,309.1,309.1,309.1,309.1
USDHUF,20260519,000000,309.1,309.1,309.1,309.1
USDNOK,20260518,000100,9.333,9.333,9.333,9.333
USDNOK,20260518,000200,9.333,9.333,9.322,9.322
USDNOK,20260518,000300,9.322,9.322,9.322,9.322
USDNOK,20260518,000400,9.325,9.325,9.322,9.322
USDNOK,20260518,000500,9.323,9.323,9.323,9.323
USDNOK,20260518,000600,9.321,9.321,9.317,9.317
USDNOK,20260518,000700,9.317,9.317,9.317,9.317
USDNOK,20260518,000800,9.314,9.314,9.314,9.314
USDNOK,20260518,000900,9.314,9.314,9.314,9.314
USDNOK,20260518,001000,9.314,9.314,9.314,9.314
USDNOK,20260518,001100,9.315,9.315,9.315,9.315
USDNOK,20260518,001200,9.315,9.315,9.315,9.315
USDNOK,20260518,001300,9.315,9.315,9.315,9.315
USDNOK,20260518,001400,9.315,9.315,9.314,9.314
USDNOK,20260518,001500,9.313,9.313,9.313,9.313
USDNOK,20260518,001600,9.313,9.313,9.313,9.313
USDNOK,20260518,001700,9.313,9.313,9.313,9.313
USDNOK,20260518,001800,9.313,9.313,9.313,9.313
USDNOK,20260518,001900,9.313,9.313,9.313,9.313
USDNOK,20260518,002000,9.313,9.313,9.313,9.313
USDNOK,20260518,002100,9.313,9.313,9.312,9.312
USDNOK,20260518,002200,9.312,9.312,9.312,9.312
USDNOK,20260518,002300,9.313,9.314,9.313,9.314
USDNOK,20260518,002400,9.314,9.314,9.314,9.314
USDNOK,20260518,002500,9.314,9.314,9.313,9.313
USDNOK,20260518,002600,9.313,9.313,9.313,9.313
USDNOK,20260518,002700,9.313,9.313,9.313,9.313
USDNOK,20260518,002800,9.313,9.313,9.313,9.313
USDNOK,20260518,002900,9.313,9.313,9.313,9.313
USDNOK,20260518,003000,9.313,9.313,9.313,9.313
USDNOK,20260518,003100,9.308,9.311,9.308,9.311
USDNOK,20260518,003200,9.314,9.314,9.313,9.313
USDNOK,20260518,003300,9.314,9.314,9.314,9.314
USDNOK,20260518,003400,9.313,9.313,9.309,9.309
USDNOK,20260518,003500,9.309,9.309,9.309,9.309
USDNOK,20260518,003600,9.311,9.311,9.311,9.311
USDNOK,20260518,003700,9.311,9.311,9.311,9.311
USDNOK,20260518,003800,9.311,9.311,9.307,9.307
USDNOK,20260518,003900,9.307,9.307,9.307,9.307
USDNOK,20260518,004000,9.306,9.307,9.306,9.307
USDNOK,20260518,004100,9.307,9.307,9.307,9.307
USDNOK,20260518,004200,9.307,9.307,9.307,9.307
USDNOK,20260518,004300,9.307,9.307,9.307,9.307
USDNOK,20260518,004400,9.306,9.306,9.306,9.306
USDNOK,20260518,004500,9.306,9.307,9.305,9.307
USDNOK,20260518,004600,9.308,9.309,9.308,9.309
USDNOK,20260518,004700,9.309,9.309,9.309,9.309
USDNOK,20260518,004800,9.309,9.309,9.309,9.309
USDNOK,20260518,004900,9.310,9.310,9.308,9.308
USDNOK,20260518,005000,9.308,9.308,9.308,9.308
USDNOK,20260518,005100,9.309,9.309,9.309,9.309
USDNOK,20260518,005200,9.309,9.309,9.309,9.309
USDNOK,20260518,005300,9.309,9.309,9.309,9.309
USDNOK,20260518,005400,9.309,9.309,9.307,9.307
USDNOK,20260518,005500,9.308,9.309,9.308,9.309
USDNOK,20260518,005600,9.309,9.310,9.309,9.310
USDNOK,20260518,005700,9.308,9.308,9.308,9.308
USDNOK,20260518,005800,9.308,9.308,9.308,9.308
USDNOK,20260518,005900,9.308,9.308,9.308,9.308
USDNOK,20260518,010000,9.308,9.308,9.308,9.308
USDNOK,20260518,010100,9.310,9.310,9.309,9.309
USDNOK,20260518,010200,9.309,9.309,9.309,9.309
USDNOK,20260518,010300,9.309,9.310,9.309,9.310
USDNOK,20260518,010400,9.309,9.309,9.309,9.309
USDNOK,20260518,010500,9.309,9.309,9.309,9.309
USDNOK,20260518,010600,9.310,9.310,9.310,9.310
USDNOK,20260518,010700,9.310,9.310,9.310,9.310
USDNOK,20260518,010800,9.310,9.310,9.310,9.310
USDNOK,20260518,010900,9.310,9.310,9.310,9.310
USDNOK,20260518,011000,9.311,9.311,9.310,9.311
USDNOK,20260518,011100,9.311,9.311,9.310,9.310
USDNOK,20260518,011200,9.311,9.311,9.311,9.311
USDNOK,20260518,011300,9.311,9.311,9.311,9.311
USDNOK,20260518,011400,9.311,9.311,9.311,9.311
USDNOK,20260518,011500,9.311,9.311,9.311,9.311
USDNOK,20260518,011600,9.311,9.311,9.310,9.310
USDNOK,20260518,011700,9.310,9.310,9.310,9.310
USDNOK,20260518,011800,9.311,9.311,9.311,9.311
USDNOK,20260518,011900,9.310,9.311,9.310,9.311
USDNOK,20260518,012000,9.310,9.311,9.310,9.311
USDNOK,20260518,012100,9.311,9.311,9.311,9.311
USDNOK,20260518,012200,9.311,9.311,9.311,9.311
USDNOK,20260518,012300,9.311,9.311,9.310,9.311
USDNOK,20260518,012400,9.311,9.311,9.311,9.311
USDNOK,20260518,012500,9.311,9.311,9.311,9.311
USDNOK,20260518,012600,9.312,9.312,9.312,9.312
USDNOK,20260518,012700,9.311,9.312,9.311,9.312
USDNOK,20260518,012800,9.312,9.312,9.311,9.312
USDNOK,20260518,012900,9.312,9.312,9.312,9.312
USDNOK,20260518,013000,9.312,9.312,9.312,9.312
USDNOK,20260518,013100,9.313,9.313,9.313,9.313
USDNOK,20260518,013200,9.314,9.314,9.314,9.314
USDNOK,20260518,013300,9.314,9.315,9.314,9.314
USDNOK,20260518,013400,9.314,9.314,9.314,9.314
USDNOK,20260518,013500,9.314,9.314,9.314,9.314
USDNOK,20260518,013600,9.313,9.313,9.313,9.313
USDNOK,20260518,013700,9.314,9.314,9.314,9.314
USDNOK,20260518,013800,9.314,9.315,9.313,9.315
USDNOK,20260518,013900,9.314,9.314,9.314,9.314
USDNOK,20260518,014000,9.316,9.316,9.315,9.315
USDNOK,20260518,014100,9.316,9.317,9.315,9.317
USDNOK,20260518,014200,9.318,9.319,9.318,9.318
USDNOK,20260518,014300,9.319,9.319,9.318,9.318
USDNOK,20260518,014400,9.317,9.317,9.317,9.317
USDNOK,20260518,014500,9.317,9.317,9.317,9.317
USDNOK,20260518,014600,9.318,9.318,9.318,9.318
USDNOK,20260518,014700,9.318,9.318,9.318,9.318
USDNOK,20260518,014800,9.318,9.318,9.318,9.318
USDNOK,20260518,014900,9.318,9.318,9.317,9.317
USDNOK,20260518,015000,9.317,9.317,9.317,9.317
USDNOK,20260518,015100,9.317,9.318,9.317,9.317
USDNOK,20260518,015200,9.318,9.318,9.317,9.317
USDNOK,20260518,015300,9.317,9.317,9.317,9.317
USDNOK,20260518,015400,9.318,9.318,9.317,9.317
USDNOK,20260518,015500,9.318,9.318,9.318,9.318
USDNOK,20260518,015600,9.318,9.318,9.318,9.318
USDNOK,20260518,015700,9.319,9.319,9.318,9.318
USDNOK,20260518,015800,9.318,9.318,9.318,9.318
USDNOK,20260518,015900,9.319,9.319,9.318,9.318
USDNOK,20260518,020000,9.318,9.318,9.318,9.318
USDNOK,20260518,020100,9.319,9.319,9.317,9.317
USDNOK,20260518,020200,9.318,9.318,9.317,9.318
USDNOK,20260518,020300,9.317,9.317,9.315,9.315
USDNOK,20260518,020400,9.316,9.316,9.316,9.316
USDNOK,20260518,020500,9.315,9.317,9.315,9.316
USDNOK,20260518,020600,9.315,9.317,9.315,9.316
USDNOK,20260518,020700,9.317,9.317,9.316,9.317
USDNOK,20260518,020800,9.316,9.317,9.316,9.316
USDNOK,20260518,020900,9.317,9.318,9.317,9.318
USDNOK,20260518,021000,9.318,9.320,9.318,9.320
USDNOK,20260518,021100,9.319,9.320,9.319,9.319
USDNOK,20260518,021200,9.318,9.319,9.318,9.319
USDNOK,20260518,021300,9.319,9.320,9.319,9.320
USDNOK,20260518,021400,9.319,9.320,9.319,9.319
USDNOK,20260518,021500,9.320,9.320,9.320,9.320
USDNOK,20260518,021600,9.319,9.319,9.319,9.319
USDNOK,20260518,021700,9.319,9.319,9.319,9.319
USDNOK,20260518,021800,9.319,9.319,9.319,9.319
USDNOK,20260518,021900,9.320,9.320,9.319,9.319
USDNOK,20260518,022000,9.319,9.319,9.319,9.319
USDNOK,20260518,022100,9.318,9.319,9.318,9.318
USDNOK,20260518,022200,9.319,9.319,9.318,9.319
USDNOK,20260518,022300,9.319,9.319,9.319,9.319
USDNOK,20260518,022400,9.319,9.319,9.319,9.319
USDNOK,20260518,022500,9.319,9.320,9.319,9.320
USDNOK,20260518,022600,9.319,9.320,9.319,9.319
USDNOK,20260518,022700,9.319,9.319,9.319,9.319
USDNOK,20260518,022800,9.319,9.319,9.319,9.319
USDNOK,20260518,022900,9.319,9.319,9.319,9.319
USDNOK,20260518,023000,9.319,9.319,9.319,9.319
USDNOK,20260518,023100,9.320,9.320,9.319,9.319
USDNOK,20260518,023200,9.320,9.320,9.319,9.319
USDNOK,20260518,023300,9.319,9.319,9.319,9.319
USDNOK,20260518,023400,9.320,9.320,9.320,9.320
USDNOK,20260518,023500,9.320,9.322,9.320,9.321
USDNOK,20260518,023600,9.321,9.321,9.321,9.321
USDNOK,20260518,023700,9.321,9.321,9.321,9.321
USDNOK,20260518,023800,9.321,9.321,9.321,9.321
USDNOK,20260518,023900,9.321,9.321,9.321,9.321
USDNOK,20260518,024000,9.321,9.321,9.321,9.321
USDNOK,20260518,024100,9.322,9.322,9.322,9.322
USDNOK,20260518,024200,9.322,9.322,9.322,9.322
USDNOK,20260518,024300,9.322,9.322,9.322,9.322
USDNOK,20260518,024400,9.323,9.323,9.323,9.323
USDNOK,20260518,024500,9.323,9.323,9.323,9.323
USDNOK,20260518,024600,9.324,9.326,9.324,9.325
USDNOK,20260518,024700,9.324,9.324,9.324,9.324
USDNOK,20260518,024800,9.324,9.324,9.323,9.323
USDNOK,20260518,024900,9.323,9.323,9.323,9.323
USDNOK,20260518,025000,9.322,9.322,9.322,9.322
USDNOK,20260518,025100,9.322,9.322,9.321,9.321
USDNOK,20260518,025200,9.322,9.323,9.322,9.323
USDNOK,20260518,025300,9.323,9.323,9.323,9.323
USDNOK,20260518,025400,9.322,9.322,9.322,9.322
USDNOK,20260518,025500,9.322,9.323,9.322,9.323
USDNOK,20260518,025600,9.322,9.322,9.322,9.322
USDNOK,20260518,025700,9.322,9.322,9.322,9.322
USDNOK,20260518,025800,9.321,9.322,9.321,9.321
USDNOK,20260518,025900,9.321,9.321,9.321,9.321
USDNOK,20260518,030000,9.320,9.321,9.320,9.320
USDNOK,20260518,030100,9.319,9.320,9.319,9.320
USDNOK,20260518,030200,9.321,9.321,9.321,9.321
USDNOK,20260518,030300,9.320,9.320,9.319,9.319
USDNOK,20260518,030400,9.319,9.322,9.319,9.322
USDNOK,20260518,030500,9.321,9.321,9.321,9.321
USDNOK,20260518,030600,9.322,9.322,9.321,9.321
USDNOK,20260518,030700,9.321,9.321,9.319,9.319
USDNOK,20260518,030800,9.320,9.320,9.320,9.320
USDNOK,20260518,030900,9.320,9.320,9.319,9.319
USDNOK,20260518,031000,9.319,9.319,9.319,9.319
USDNOK,20260518,031100,9.318,9.318,9.318,9.318
USDNOK,20260518,031200,9.318,9.319,9.318,9.319
USDNOK,20260518,031300,9.318,9.318,9.317,9.317
USDNOK,20260518,031400,9.318,9.318,9.318,9.318
USDNOK,20260518,031500,9.318,9.318,9.318,9.318
USDNOK,20260518,031600,9.319,9.320,9.319,9.319
USDNOK,20260518,031700,9.319,9.319,9.319,9.319
USDNOK,20260518,031800,9.319,9.319,9.319,9.319
USDNOK,20260518,031900,9.318,9.319,9.318,9.319
USDNOK,20260518,032000,9.318,9.319,9.318,9.319
USDNOK,20260518,032100,9.319,9.319,9.317,9.318
USDNOK,20260518,032200,9.319,9.319,9.319,9.319
USDNOK,20260518,032300,9.319,9.319,9.318,9.318
USDNOK,20260518,032400,9.318,9.318,9.318,9.318
USDNOK,20260518,032500,9.317,9.317,9.317,9.317
USDNOK,20260518,032600,9.317,9.318,9.317,9.318
USDNOK,20260518,032700,9.317,9.317,9.317,9.317
USDNOK,20260518,032800,9.318,9.318,9.317,9.317
USDNOK,20260518,032900,9.317,9.318,9.317,9.318
USDNOK,20260518,033000,9.317,9.317,9.317,9.317
USDNOK,20260518,033100,9.317,9.318,9.317,9.318
USDNOK,20260518,033200,9.318,9.318,9.317,9.317
USDNOK,20260518,033300,9.317,9.317,9.317,9.317
USDNOK,20260518,033400,9.318,9.319,9.318,9.318
USDNOK,20260518,033500,9.319,9.319,9.318,9.318
USDNOK,20260518,033600,9.317,9.317,9.317,9.317
USDNOK,20260518,033700,9.317,9.317,9.317,9.317
USDNOK,20260518,033800,9.318,9.319,9.318,9.319
USDNOK,20260518,033900,9.320,9.320,9.320,9.320
USDNOK,20260518,034000,9.320,9.320,9.319,9.319
USDNOK,20260518,034100,9.318,9.318,9.318,9.318
USDNOK,20260518,034200,9.318,9.319,9.318,9.319
USDNOK,20260518,034300,9.318,9.319,9.318,9.318
USDNOK,20260518,034400,9.319,9.319,9.318,9.318
USDNOK,20260518,034500,9.318,9.318,9.318,9.318
USDNOK,20260518,034600,9.318,9.320,9.318,9.320
USDNOK,20260518,034700,9.320,9.320,9.320,9.320
USDNOK,20260518,034800,9.319,9.319,9.318,9.318
USDNOK,20260518,034900,9.317,9.317,9.317,9.317
USDNOK,20260518,035000,9.317,9.317,9.317,9.317
USDNOK,20260518,035100,9.317,9.317,9.316,9.316
USDNOK,20260518,035200,9.315,9.315,9.313,9.314
USDNOK,20260518,035300,9.315,9.315,9.315,9.315
USDNOK,20260518,035400,9.314,9.314,9.314,9.314
USDNOK,20260518,035500,9.315,9.315,9.314,9.314
USDNOK,20260518,035600,9.313,9.313,9.313,9.313
USDNOK,20260518,035700,9.313,9.314,9.313,9.314
USDNOK,20260518,035800,9.314,9.314,9.313,9.313
USDNOK,20260518,035900,9.313,9.313,9.313,9.313
USDNOK,20260518,040000,9.313,9.315,9.313,9.315
USDNOK,20260518,040100,9.316,9.317,9.316,9.317
USDNOK,20260518,040200,9.316,9.317,9.316,9.316
USDNOK,20260518,040300,9.317,9.317,9.316,9.317
USDNOK,20260518,040400,9.316,9.317,9.316,9.317
USDNOK,20260518,040500,9.317,9.317,9.317,9.317
USDNOK,20260518,040600,9.318,9.318,9.318,9.318
USDNOK,20260518,040700,9.318,9.318,9.318,9.318
USDNOK,20260518,040800,9.319,9.319,9.319,9.319
USDNOK,20260518,040900,9.319,9.319,9.317,9.317
USDNOK,20260518,041000,9.318,9.318,9.318,9.318
USDNOK,20260518,041100,9.317,9.317,9.316,9.316
USDNOK,20260518,041200,9.316,9.316,9.316,9.316
USDNOK,20260518,041300,9.316,9.316,9.315,9.315
USDNOK,20260518,041400,9.316,9.316,9.316,9.316
USDNOK,20260518,041500,9.316,9.316,9.315,9.315
USDNOK,20260518,041600,9.315,9.315,9.315,9.315
USDNOK,20260518,041700,9.315,9.315,9.315,9.315
USDNOK,20260518,041800,9.315,9.315,9.315,9.315
USDNOK,20260518,041900,9.316,9.316,9.316,9.316
USDNOK,20260518,042000,9.316,9.316,9.315,9.315
USDNOK,20260518,042100,9.315,9.315,9.315,9.315
USDNOK,20260518,042200,9.315,9.315,9.315,9.315
USDNOK,20260518,042300,9.315,9.315,9.314,9.314
USDNOK,20260518,042400,9.314,9.314,9.314,9.314
USDNOK,20260518,042500,9.314,9.314,9.314,9.314
USDNOK,20260518,042600,9.313,9.313,9.313,9.313
USDNOK,20260518,042700,9.313,9.313,9.313,9.313
USDNOK,20260518,042800,9.313,9.313,9.313,9.313
USDNOK,20260518,042900,9.313,9.314,9.313,9.314
USDNOK,20260518,043000,9.314,9.314,9.314,9.314
USDNOK,20260518,043100,9.314,9.314,9.314,9.314
USDNOK,20260518,043200,9.314,9.314,9.313,9.313
USDNOK,20260518,043300,9.313,9.313,9.313,9.313
USDNOK,20260518,043400,9.312,9.312,9.312,9.312
USDNOK,20260518,043500,9.312,9.312,9.311,9.311
USDNOK,20260518,043600,9.312,9.312,9.312,9.312
USDNOK,20260518,043700,9.311,9.311,9.311,9.311
USDNOK,20260518,043800,9.311,9.312,9.311,9.312
USDNOK,20260518,043900,9.312,9.312,9.312,9.312
USDNOK,20260518,044000,9.313,9.313,9.313,9.313
USDNOK,20260518,044100,9.314,9.314,9.314,9.314
USDNOK,20260518,044200,9.314,9.314,9.314,9.314
USDNOK,20260518,044300,9.314,9.315,9.314,9.315
USDNOK,20260518,044400,9.314,9.314,9.314,9.314
USDNOK,20260518,044500,9.314,9.314,9.314,9.314
USDNOK,20260518,044600,9.314,9.314,9.314,9.314
USDNOK,20260518,044700,9.314,9.314,9.313,9.313
USDNOK,20260518,044800,9.313,9.313,9.313,9.313
USDNOK,20260518,044900,9.313,9.314,9.313,9.314
USDNOK,20260518,045000,9.315,9.315,9.315,9.315
USDNOK,20260518,045100,9.316,9.317,9.316,9.317
USDNOK,20260518,045200,9.317,9.317,9.317,9.317
USDNOK,20260518,045300,9.318,9.318,9.318,9.318
USDNOK,20260518,045400,9.318,9.318,9.318,9.318
USDNOK,20260518,045500,9.318,9.318,9.318,9.318
USDNOK,20260518,045600,9.318,9.318,9.318,9.318
USDNOK,20260518,045700,9.318,9.318,9.318,9.318
USDNOK,20260518,045800,9.318,9.318,9.316,9.316
USDNOK,20260518,045900,9.316,9.316,9.315,9.315
USDNOK,20260518,050000,9.315,9.315,9.315,9.315
USDNOK,20260518,050100,9.314,9.314,9.314,9.314
USDNOK,20260518,050200,9.314,9.314,9.313,9.313
USDNOK,20260518,050300,9.312,9.313,9.312,9.313
USDNOK,20260518,050400,9.313,9.313,9.313,9.313
USDNOK,20260518,050500,9.314,9.314,9.313,9.313
USDNOK,20260518,050600,9.313,9.314,9.313,9.313
USDNOK,20260518,050700,9.313,9.313,9.313,9.313
USDNOK,20260518,050800,9.312,9.312,9.312,9.312
USDNOK,20260518,050900,9.311,9.311,9.311,9.311
USDNOK,20260518,051000,9.311,9.311,9.311,9.311
USDNOK,20260518,051100,9.310,9.310,9.309,9.309
USDNOK,20260518,051200,9.310,9.310,9.310,9.310
USDNOK,20260518,051300,9.311,9.311,9.311,9.311
USDNOK,20260518,051400,9.311,9.311,9.310,9.310
USDNOK,20260518,051500,9.311,9.311,9.311,9.311
USDNOK,20260518,051600,9.311,9.312,9.311,9.312
USDNOK,20260518,051700,9.311,9.311,9.310,9.310
USDNOK,20260518,051800,9.310,9.311,9.310,9.311
USDNOK,20260518,051900,9.311,9.311,9.311,9.311
USDNOK,20260518,052000,9.311,9.311,9.311,9.311
USDNOK,20260518,052100,9.312,9.312,9.311,9.311
USDNOK,20260518,052200,9.312,9.312,9.312,9.312
USDNOK,20260518,052300,9.312,9.312,9.310,9.310
USDNOK,20260518,052400,9.310,9.310,9.310,9.310
USDNOK,20260518,052500,9.310,9.310,9.310,9.310
USDNOK,20260518,052600,9.309,9.309,9.309,9.309
USDNOK,20260518,052700,9.310,9.310,9.310,9.310
USDNOK,20260518,052800,9.309,9.309,9.309,9.309
USDNOK,20260518,052900,9.309,9.309,9.309,9.309
USDNOK,20260518,053000,9.309,9.309,9.308,9.308
USDNOK,20260518,053100,9.308,9.310,9.308,9.310
USDNOK,20260518,053200,9.310,9.310,9.310,9.310
USDNOK,20260518,053300,9.311,9.311,9.311,9.311
USDNOK,20260518,053400,9.311,9.311,9.310,9.310
USDNOK,20260518,053500,9.310,9.310,9.310,9.310
USDNOK,20260518,053600,9.311,9.312,9.311,9.312
USDNOK,20260518,053700,9.311,9.311,9.311,9.311
USDNOK,20260518,053800,9.311,9.312,9.311,9.312
USDNOK,20260518,053900,9.312,9.312,9.312,9.312
USDNOK,20260518,054000,9.312,9.312,9.312,9.312
USDNOK,20260518,054100,9.312,9.312,9.312,9.312
USDNOK,20260518,054200,9.311,9.312,9.311,9.312
USDNOK,20260518,054300,9.312,9.312,9.312,9.312
USDNOK,20260518,054400,9.311,9.311,9.310,9.310
USDNOK,20260518,054500,9.310,9.310,9.310,9.310
USDNOK,20260518,054600,9.310,9.310,9.310,9.310
USDNOK,20260518,054700,9.310,9.310,9.310,9.310
USDNOK,20260518,054800,9.310,9.310,9.310,9.310
USDNOK,20260518,054900,9.309,9.309,9.309,9.309
USDNOK,20260518,055000,9.309,9.309,9.309,9.309
USDNOK,20260518,055100,9.309,9.309,9.309,9.309
USDNOK,20260518,055200,9.309,9.310,9.309,9.310
USDNOK,20260518,055300,9.311,9.311,9.311,9.311
USDNOK,20260518,055400,9.311,9.311,9.311,9.311
USDNOK,20260518,055500,9.310,9.310,9.310,9.310
USDNOK,20260518,055600,9.310,9.310,9.310,9.310
USDNOK,20260518,055700,9.310,9.310,9.310,9.310
USDNOK,20260518,055800,9.310,9.310,9.309,9.309
USDNOK,20260518,055900,9.309,9.310,9.309,9.310
USDNOK,20260518,060000,9.310,9.310,9.310,9.310
USDNOK,20260518,060100,9.309,9.310,9.309,9.310
USDNOK,20260518,060200,9.309,9.311,9.309,9.311
USDNOK,20260518,060300,9.310,9.310,9.310,9.310
USDNOK,20260518,060400,9.310,9.310,9.310,9.310
USDNOK,20260518,060500,9.310,9.310,9.310,9.310
USDNOK,20260518,060600,9.309,9.309,9.308,9.308
USDNOK,20260518,060700,9.308,9.309,9.308,9.309
USDNOK,20260518,060800,9.309,9.309,9.309,9.309
USDNOK,20260518,060900,9.309,9.309,9.309,9.309
USDNOK,20260518,061000,9.309,9.309,9.309,9.309
USDNOK,20260518,061100,9.309,9.309,9.309,9.309
USDNOK,20260518,061200,9.309,9.309,9.309,9.309
USDNOK,20260518,061300,9.309,9.309,9.309,9.309
USDNOK,20260518,061400,9.308,9.308,9.308,9.308
USDNOK,20260518,061500,9.308,9.308,9.308,9.308
USDNOK,20260518,061600,9.308,9.308,9.308,9.308
USDNOK,20260518,061700,9.308,9.308,9.305,9.305
USDNOK,20260518,061800,9.305,9.305,9.305,9.305
USDNOK,20260518,061900,9.305,9.305,9.305,9.305
USDNOK,20260518,062000,9.306,9.306,9.306,9.306
USDNOK,20260518,062100,9.307,9.307,9.306,9.306
USDNOK,20260518,062200,9.307,9.309,9.307,9.309
USDNOK,20260518,062300,9.309,9.309,9.309,9.309
USDNOK,20260518,062400,9.310,9.310,9.310,9.310
USDNOK,20260518,062500,9.310,9.310,9.310,9.310
USDNOK,20260518,062600,9.310,9.310,9.310,9.310
USDNOK,20260518,062700,9.310,9.310,9.310,9.310
USDNOK,20260518,062800,9.310,9.310,9.310,9.310
USDNOK,20260518,062900,9.311,9.311,9.311,9.311
USDNOK,20260518,063000,9.311,9.311,9.311,9.311
USDNOK,20260518,063100,9.310,9.310,9.310,9.310
USDNOK,20260518,063200,9.310,9.310,9.310,9.310
USDNOK,20260518,063300,9.310,9.310,9.309,9.309
USDNOK,20260518,063400,9.309,9.310,9.309,9.310
USDNOK,20260518,063500,9.310,9.310,9.310,9.310
USDNOK,20260518,063600,9.310,9.310,9.310,9.310
USDNOK,20260518,063700,9.309,9.309,9.309,9.309
USDNOK,20260518,063800,9.309,9.310,9.309,9.310
USDNOK,20260518,063900,9.310,9.310,9.310,9.310
USDNOK,20260518,064000,9.309,9.309,9.309,9.309
USDNOK,20260518,064100,9.309,9.309,9.309,9.309
USDNOK,20260518,064200,9.309,9.309,9.309,9.309
USDNOK,20260518,064300,9.309,9.309,9.309,9.309
USDNOK,20260518,064400,9.309,9.309,9.309,9.309
USDNOK,20260518,064500,9.309,9.309,9.309,9.309
USDNOK,20260518,064600,9.309,9.309,9.309,9.309
USDNOK,20260518,064700,9.309,9.309,9.309,9.309
USDNOK,20260518,064800,9.309,9.309,9.309,9.309
USDNOK,20260518,064900,9.309,9.311,9.309,9.311
USDNOK,20260518,065000,9.311,9.311,9.311,9.311
USDNOK,20260518,065100,9.312,9.312,9.312,9.312
USDNOK,20260518,065200,9.311,9.311,9.311,9.311
USDNOK,20260518,065300,9.311,9.311,9.311,9.311
USDNOK,20260518,065400,9.311,9.311,9.311,9.311
USDNOK,20260518,065500,9.311,9.311,9.311,9.311
USDNOK,20260518,065600,9.311,9.312,9.311,9.312
USDNOK,20260518,065700,9.313,9.313,9.313,9.313
USDNOK,20260518,065800,9.313,9.313,9.312,9.312
USDNOK,20260518,065900,9.312,9.312,9.312,9.312
USDNOK,20260518,070000,9.312,9.312,9.312,9.312
USDNOK,20260518,070100,9.311,9.311,9.311,9.311
USDNOK,20260518,070200,9.311,9.311,9.311,9.311
USDNOK,20260518,070300,9.311,9.311,9.311,9.311
USDNOK,20260518,070400,9.311,9.311,9.311,9.311
USDNOK,20260518,070500,9.311,9.311,9.310,9.310
USDNOK,20260518,070600,9.310,9.310,9.309,9.309
USDNOK,20260518,070700,9.308,9.309,9.308,9.309
USDNOK,20260518,070800,9.309,9.309,9.309,9.309
USDNOK,20260518,070900,9.309,9.309,9.309,9.309
USDNOK,20260518,071000,9.310,9.310,9.310,9.310
USDNOK,20260518,071100,9.310,9.310,9.310,9.310
USDNOK,20260518,071200,9.310,9.311,9.310,9.311
USDNOK,20260518,071300,9.312,9.312,9.312,9.312
USDNOK,20260518,071400,9.312,9.313,9.312,9.313
USDNOK,20260518,071500,9.313,9.313,9.313,9.313
USDNOK,20260518,071600,9.314,9.314,9.314,9.314
USDNOK,20260518,071700,9.314,9.315,9.314,9.315
USDNOK,20260518,071800,9.315,9.315,9.315,9.315
USDNOK,20260518,071900,9.315,9.315,9.314,9.314
USDNOK,20260518,072000,9.313,9.313,9.312,9.312
USDNOK,20260518,072100,9.312,9.312,9.312,9.312
USDNOK,20260518,072200,9.312,9.312,9.312,9.312
USDNOK,20260518,072300,9.313,9.313,9.313,9.313
USDNOK,20260518,072400,9.312,9.312,9.311,9.311
USDNOK,20260518,072500,9.311,9.311,9.311,9.311
USDNOK,20260518,072600,9.311,9.311,9.311,9.311
USDNOK,20260518,072700,9.311,9.311,9.311,9.311
USDNOK,20260518,072800,9.311,9.311,9.310,9.310
USDNOK,20260518,072900,9.310,9.310,9.310,9.310
USDNOK,20260518,073000,9.310,9.310,9.310,9.310
USDNOK,20260518,073100,9.309,9.310,9.309,9.310
USDNOK,20260518,073200,9.311,9.311,9.311,9.311
USDNOK,20260518,073300,9.311,9.311,9.311,9.311
USDNOK,20260518,073400,9.311,9.312,9.311,9.312
USDNOK,20260518,073500,9.311,9.311,9.311,9.311
USDNOK,20260518,073600,9.311,9.311,9.310,9.310
USDNOK,20260518,073700,9.310,9.310,9.309,9.309
USDNOK,20260518,073800,9.310,9.310,9.310,9.310
USDNOK,20260518,073900,9.310,9.310,9.310,9.310
USDNOK,20260518,074000,9.309,9.309,9.309,9.309
USDNOK,20260518,074100,9.309,9.310,9.309,9.310
USDNOK,20260518,074200,9.311,9.311,9.311,9.311
USDNOK,20260518,074300,9.311,9.311,9.311,9.311
USDNOK,20260518,074400,9.312,9.312,9.311,9.311
USDNOK,20260518,074500,9.311,9.311,9.311,9.311
USDNOK,20260518,074600,9.311,9.311,9.311,9.311
USDNOK,20260518,074700,9.311,9.311,9.311,9.311
USDNOK,20260518,074800,9.311,9.311,9.311,9.311
USDNOK,20260518,074900,9.312,9.312,9.312,9.312
USDNOK,20260518,075000,9.313,9.316,9.313,9.315
USDNOK,20260518,075100,9.316,9.318,9.316,9.318
USDNOK,20260518,075200,9.319,9.320,9.318,9.318
USDNOK,20260518,075300,9.317,9.317,9.317,9.317
USDNOK,20260518,075400,9.318,9.318,9.317,9.317
USDNOK,20260518,075500,9.317,9.317,9.316,9.316
USDNOK,20260518,075600,9.317,9.317,9.317,9.317
USDNOK,20260518,075700,9.317,9.317,9.316,9.316
USDNOK,20260518,075800,9.317,9.317,9.316,9.317
USDNOK,20260518,075900,9.317,9.317,9.317,9.317
USDNOK,20260518,080000,9.316,9.316,9.316,9.316
USDNOK,20260518,080100,9.317,9.319,9.312,9.313
USDNOK,20260518,080200,9.312,9.312,9.310,9.310
USDNOK,20260518,080300,9.311,9.312,9.310,9.311
USDNOK,20260518,080400,9.312,9.312,9.312,9.312
USDNOK,20260518,080500,9.311,9.313,9.310,9.312
USDNOK,20260518,080600,9.313,9.313,9.309,9.310
USDNOK,20260518,080700,9.309,9.309,9.309,9.309
USDNOK,20260518,080800,9.310,9.310,9.306,9.306
USDNOK,20260518,080900,9.305,9.305,9.303,9.303
USDNOK,20260518,081000,9.302,9.305,9.302,9.305
USDNOK,20260518,081100,9.306,9.306,9.305,9.306
USDNOK,20260518,081200,9.307,9.308,9.305,9.305
USDNOK,20260518,081300,9.306,9.306,9.303,9.304
USDNOK,20260518,081400,9.305,9.305,9.304,9.304
USDNOK,20260518,081500,9.305,9.306,9.305,9.305
USDNOK,20260518,081600,9.304,9.304,9.302,9.302
USDNOK,20260518,081700,9.301,9.302,9.301,9.302
USDNOK,20260518,081800,9.303,9.304,9.303,9.304
USDNOK,20260518,081900,9.305,9.305,9.304,9.304
USDNOK,20260518,082000,9.303,9.303,9.302,9.302
USDNOK,20260518,082100,9.303,9.304,9.302,9.302
USDNOK,20260518,082200,9.301,9.304,9.301,9.304
USDNOK,20260518,082300,9.303,9.303,9.302,9.302
USDNOK,20260518,082400,9.301,9.301,9.298,9.298
USDNOK,20260518,082500,9.299,9.301,9.298,9.301
USDNOK,20260518,082600,9.300,9.302,9.300,9.302
USDNOK,20260518,082700,9.303,9.303,9.301,9.302
USDNOK,20260518,082800,9.301,9.301,9.300,9.301
USDNOK,20260518,082900,9.302,9.302,9.299,9.300
USDNOK,20260518,083000,9.299,9.299,9.299,9.299
USDNOK,20260518,083100,9.299,9.299,9.296,9.297
USDNOK,20260518,083200,9.296,9.297,9.296,9.297
USDNOK,20260518,083300,9.296,9.296,9.292,9.292
USDNOK,20260518,083400,9.293,9.293,9.289,9.290
USDNOK,20260518,083500,9.291,9.292,9.291,9.292
USDNOK,20260518,083600,9.292,9.292,9.292,9.292
USDNOK,20260518,083700,9.291,9.291,9.290,9.290
USDNOK,20260518,083800,9.291,9.294,9.291,9.294
USDNOK,20260518,083900,9.295,9.295,9.294,9.295
USDNOK,20260518,084000,9.296,9.297,9.295,9.295
USDNOK,20260518,084100,9.294,9.294,9.294,9.294
USDNOK,20260518,084200,9.293,9.296,9.292,9.296
USDNOK,20260518,084300,9.297,9.299,9.297,9.299
USDNOK,20260518,084400,9.298,9.299,9.298,9.299
USDNOK,20260518,084500,9.298,9.298,9.297,9.298
USDNOK,20260518,084600,9.299,9.299,9.296,9.298
USDNOK,20260518,084700,9.299,9.299,9.297,9.297
USDNOK,20260518,084800,9.296,9.297,9.296,9.297
USDNOK,20260518,084900,9.298,9.298,9.298,9.298
USDNOK,20260518,085000,9.299,9.299,9.297,9.297
USDNOK,20260518,085100,9.298,9.298,9.298,9.298
USDNOK,20260518,085200,9.298,9.298,9.298,9.298
USDNOK,20260518,085300,9.299,9.300,9.298,9.298
USDNOK,20260518,085400,9.299,9.299,9.298,9.299
USDNOK,20260518,085500,9.298,9.298,9.297,9.297
USDNOK,20260518,085600,9.296,9.296,9.296,9.296
USDNOK,20260518,085700,9.295,9.295,9.294,9.294
USDNOK,20260518,085800,9.295,9.296,9.295,9.296
USDNOK,20260518,085900,9.297,9.297,9.292,9.292
USDNOK,20260518,090000,9.291,9.292,9.290,9.291
USDNOK,20260518,090100,9.292,9.298,9.292,9.295
USDNOK,20260518,090200,9.294,9.294,9.293,9.293
USDNOK,20260518,090300,9.294,9.295,9.291,9.291
USDNOK,20260518,090400,9.290,9.291,9.290,9.291
USDNOK,20260518,090500,9.292,9.294,9.292,9.294
USDNOK,20260518,090600,9.293,9.294,9.293,9.294
USDNOK,20260518,090700,9.293,9.293,9.293,9.293
USDNOK,20260518,090800,9.292,9.292,9.291,9.291
USDNOK,20260518,090900,9.292,9.292,9.291,9.291
USDNOK,20260518,091000,9.292,9.292,9.291,9.292
USDNOK,20260518,091100,9.293,9.293,9.291,9.291
USDNOK,20260518,091200,9.290,9.290,9.287,9.287
USDNOK,20260518,091300,9.288,9.289,9.287,9.287
USDNOK,20260518,091400,9.288,9.290,9.288,9.289
USDNOK,20260518,091500,9.290,9.290,9.287,9.287
USDNOK,20260518,091600,9.288,9.288,9.287,9.288
USDNOK,20260518,091700,9.289,9.289,9.288,9.289
USDNOK,20260518,091800,9.288,9.289,9.288,9.289
USDNOK,20260518,091900,9.289,9.289,9.289,9.289
USDNOK,20260518,092000,9.288,9.288,9.288,9.288
USDNOK,20260518,092100,9.288,9.291,9.288,9.291
USDNOK,20260518,092200,9.292,9.292,9.291,9.291
USDNOK,20260518,092300,9.291,9.292,9.291,9.292
USDNOK,20260518,092400,9.292,9.294,9.292,9.294
USDNOK,20260518,092500,9.294,9.295,9.294,9.295
USDNOK,20260518,092600,9.294,9.294,9.292,9.292
USDNOK,20260518,092700,9.291,9.291,9.285,9.286
USDNOK,20260518,092800,9.287,9.288,9.287,9.287
USDNOK,20260518,092900,9.288,9.289,9.288,9.289
USDNOK,20260518,093000,9.288,9.289,9.288,9.289
USDNOK,20260518,093100,9.288,9.288,9.287,9.287
USDNOK,20260518,093200,9.288,9.288,9.286,9.288
USDNOK,20260518,093300,9.289,9.289,9.289,9.289
USDNOK,20260518,093400,9.290,9.290,9.288,9.288
USDNOK,20260518,093500,9.289,9.292,9.289,9.292
USDNOK,20260518,093600,9.291,9.297,9.291,9.296
USDNOK,20260518,093700,9.297,9.297,9.294,9.294
USDNOK,20260518,093800,9.295,9.297,9.295,9.297
USDNOK,20260518,093900,9.296,9.299,9.296,9.297
USDNOK,20260518,094000,9.298,9.298,9.296,9.298
USDNOK,20260518,094100,9.297,9.300,9.297,9.299
USDNOK,20260518,094200,9.300,9.300,9.299,9.300
USDNOK,20260518,094300,9.301,9.301,9.300,9.300
USDNOK,20260518,094400,9.301,9.302,9.300,9.302
USDNOK,20260518,094500,9.303,9.306,9.303,9.305
USDNOK,20260518,094600,9.306,9.307,9.306,9.307
USDNOK,20260518,094700,9.306,9.307,9.306,9.307
USDNOK,20260518,094800,9.306,9.307,9.306,9.307
USDNOK,20260518,094900,9.308,9.309,9.307,9.309
USDNOK,20260518,095000,9.310,9.313,9.310,9.313
USDNOK,20260518,095100,9.313,9.313,9.313,9.313
USDNOK,20260518,095200,9.312,9.312,9.311,9.311
USDNOK,20260518,095300,9.312,9.314,9.312,9.314
USDNOK,20260518,095400,9.313,9.313,9.313,9.313
USDNOK,20260518,095500,9.314,9.315,9.313,9.313
USDNOK,20260518,095600,9.312,9.314,9.312,9.313
USDNOK,20260518,095700,9.314,9.314,9.312,9.312
USDNOK,20260518,095800,9.313,9.313,9.311,9.313
USDNOK,20260518,095900,9.312,9.314,9.312,9.314
USDNOK,20260518,100000,9.315,9.316,9.314,9.314
USDNOK,20260518,100100,9.315,9.316,9.314,9.314
USDNOK,20260518,100200,9.315,9.315,9.314,9.315
USDNOK,20260518,100300,9.316,9.316,9.314,9.314
USDNOK,20260518,100400,9.315,9.318,9.314,9.318
USDNOK,20260518,100500,9.317,9.317,9.316,9.316
USDNOK,20260518,100600,9.316,9.317,9.316,9.317
USDNOK,20260518,100700,9.316,9.317,9.316,9.317
USDNOK,20260518,100800,9.317,9.317,9.316,9.317
USDNOK,20260518,100900,9.317,9.317,9.317,9.317
USDNOK,20260518,101000,9.318,9.321,9.318,9.321
USDNOK,20260518,101100,9.320,9.320,9.318,9.318
USDNOK,20260518,101200,9.319,9.320,9.319,9.319
USDNOK,20260518,101300,9.318,9.318,9.317,9.317
USDNOK,20260518,101400,9.318,9.318,9.317,9.317
USDNOK,20260518,101500,9.317,9.317,9.315,9.315
USDNOK,20260518,101600,9.316,9.316,9.315,9.315
USDNOK,20260518,101700,9.314,9.314,9.313,9.313
USDNOK,20260518,101800,9.313,9.314,9.313,9.314
USDNOK,20260518,101900,9.313,9.313,9.311,9.311
USDNOK,20260518,102000,9.312,9.312,9.311,9.311
USDNOK,20260518,102100,9.312,9.312,9.310,9.310
USDNOK,20260518,102200,9.309,9.309,9.308,9.308
USDNOK,20260518,102300,9.307,9.309,9.307,9.309
USDNOK,20260518,102400,9.310,9.310,9.310,9.310
USDNOK,20260518,102500,9.310,9.310,9.310,9.310
USDNOK,20260518,102600,9.309,9.309,9.307,9.307
USDNOK,20260518,102700,9.308,9.308,9.307,9.307
USDNOK,20260518,102800,9.308,9.308,9.305,9.305
USDNOK,20260518,102900,9.305,9.305,9.305,9.305
USDNOK,20260518,103000,9.304,9.304,9.303,9.303
USDNOK,20260518,103100,9.302,9.304,9.302,9.304
USDNOK,20260518,103200,9.303,9.303,9.301,9.301
USDNOK,20260518,103300,9.302,9.302,9.299,9.299
USDNOK,20260518,103400,9.300,9.300,9.297,9.297
USDNOK,20260518,103500,9.298,9.299,9.298,9.298
USDNOK,20260518,103600,9.299,9.299,9.298,9.298
USDNOK,20260518,103700,9.299,9.301,9.299,9.301
USDNOK,20260518,103800,9.300,9.300,9.299,9.300
USDNOK,20260518,103900,9.299,9.300,9.299,9.300
USDNOK,20260518,104000,9.299,9.299,9.296,9.296
USDNOK,20260518,104100,9.297,9.298,9.296,9.298
USDNOK,20260518,104200,9.299,9.300,9.299,9.300
USDNOK,20260518,104300,9.299,9.299,9.299,9.299
USDNOK,20260518,104400,9.299,9.300,9.299,9.300
USDNOK,20260518,104500,9.301,9.301,9.301,9.301
USDNOK,20260518,104600,9.302,9.302,9.300,9.300
USDNOK,20260518,104700,9.299,9.301,9.299,9.301
USDNOK,20260518,104800,9.302,9.302,9.300,9.300
USDNOK,20260518,104900,9.299,9.300,9.299,9.299
USDNOK,20260518,105000,9.298,9.299,9.295,9.296
USDNOK,20260518,105100,9.297,9.297,9.293,9.293
USDNOK,20260518,105200,9.294,9.294,9.293,9.293
USDNOK,20260518,105300,9.294,9.294,9.294,9.294
USDNOK,20260518,105400,9.294,9.296,9.294,9.296
USDNOK,20260518,105500,9.297,9.297,9.296,9.296
USDNOK,20260518,105600,9.295,9.296,9.295,9.295
USDNOK,20260518,105700,9.296,9.297,9.295,9.297
USDNOK,20260518,105800,9.298,9.299,9.297,9.299
USDNOK,20260518,105900,9.298,9.298,9.297,9.297
USDNOK,20260518,110000,9.296,9.297,9.296,9.297
USDNOK,20260518,110100,9.298,9.298,9.296,9.296
USDNOK,20260518,110200,9.296,9.296,9.296,9.296
USDNOK,20260518,110300,9.297,9.298,9.297,9.298
USDNOK,20260518,110400,9.299,9.299,9.298,9.299
USDNOK,20260518,110500,9.299,9.300,9.299,9.300
USDNOK,20260518,110600,9.299,9.299,9.298,9.299
USDNOK,20260518,110700,9.299,9.299,9.298,9.298
USDNOK,20260518,110800,9.297,9.297,9.297,9.297
USDNOK,20260518,110900,9.296,9.296,9.296,9.296
USDNOK,20260518,111000,9.296,9.298,9.296,9.298
USDNOK,20260518,111100,9.299,9.299,9.299,9.299
USDNOK,20260518,111200,9.299,9.300,9.299,9.300
USDNOK,20260518,111300,9.299,9.299,9.299,9.299
USDNOK,20260518,111400,9.300,9.301,9.299,9.299
USDNOK,20260518,111500,9.298,9.298,9.297,9.297
USDNOK,20260518,111600,9.297,9.297,9.297,9.297
USDNOK,20260518,111700,9.296,9.296,9.295,9.295
USDNOK,20260518,111800,9.295,9.295,9.295,9.295
USDNOK,20260518,111900,9.296,9.296,9.296,9.296
USDNOK,20260518,112000,9.296,9.296,9.295,9.296
USDNOK,20260518,112100,9.296,9.296,9.295,9.295
USDNOK,20260518,112200,9.294,9.294,9.291,9.291
USDNOK,20260518,112300,9.292,9.293,9.292,9.293
USDNOK,20260518,112400,9.292,9.293,9.292,9.293
USDNOK,20260518,112500,9.293,9.294,9.293,9.294
USDNOK,20260518,112600,9.294,9.294,9.294,9.294
USDNOK,20260518,112700,9.295,9.296,9.295,9.296
USDNOK,20260518,112800,9.296,9.296,9.296,9.296
USDNOK,20260518,112900,9.297,9.297,9.296,9.297
USDNOK,20260518,113000,9.296,9.297,9.296,9.297
USDNOK,20260518,113100,9.298,9.299,9.298,9.298
USDNOK,20260518,113200,9.297,9.298,9.296,9.298
USDNOK,20260518,113300,9.299,9.299,9.297,9.297
USDNOK,20260518,113400,9.296,9.297,9.296,9.297
USDNOK,20260518,113500,9.297,9.297,9.296,9.296
USDNOK,20260518,113600,9.295,9.295,9.295,9.295
USDNOK,20260518,113700,9.296,9.296,9.296,9.296
USDNOK,20260518,113800,9.296,9.297,9.296,9.297
USDNOK,20260518,113900,9.298,9.298,9.297,9.297
USDNOK,20260518,114000,9.296,9.296,9.296,9.296
USDNOK,20260518,114100,9.297,9.297,9.293,9.293
USDNOK,20260518,114200,9.292,9.293,9.292,9.293
USDNOK,20260518,114300,9.293,9.294,9.293,9.294
USDNOK,20260518,114400,9.295,9.295,9.295,9.295
USDNOK,20260518,114500,9.295,9.295,9.295,9.295
USDNOK,20260518,114600,9.296,9.296,9.295,9.295
USDNOK,20260518,114700,9.294,9.295,9.293,9.294
USDNOK,20260518,114800,9.294,9.294,9.294,9.294
USDNOK,20260518,114900,9.293,9.293,9.293,9.293
USDNOK,20260518,115000,9.293,9.294,9.292,9.294
USDNOK,20260518,115100,9.293,9.293,9.293,9.293
USDNOK,20260518,115200,9.293,9.293,9.293,9.293
USDNOK,20260518,115300,9.293,9.294,9.293,9.294
USDNOK,20260518,115400,9.293,9.294,9.293,9.294
USDNOK,20260518,115500,9.294,9.294,9.293,9.293
USDNOK,20260518,115600,9.292,9.293,9.292,9.293
USDNOK,20260518,115700,9.292,9.293,9.292,9.293
USDNOK,20260518,115800,9.294,9.296,9.294,9.296
USDNOK,20260518,115900,9.297,9.297,9.296,9.297
USDNOK,20260518,120000,9.296,9.297,9.296,9.297
USDNOK,20260518,120100,9.299,9.299,9.298,9.298
USDNOK,20260518,120200,9.297,9.297,9.297,9.297
USDNOK,20260518,120300,9.298,9.299,9.298,9.298
USDNOK,20260518,120400,9.299,9.300,9.299,9.300
USDNOK,20260518,120500,9.299,9.300,9.298,9.300
USDNOK,20260518,120600,9.301,9.301,9.301,9.301
USDNOK,20260518,120700,9.301,9.301,9.300,9.300
USDNOK,20260518,120800,9.300,9.300,9.300,9.300
USDNOK,20260518,120900,9.301,9.301,9.300,9.300
USDNOK,20260518,121000,9.299,9.299,9.297,9.297
USDNOK,20260518,121100,9.298,9.299,9.297,9.299
USDNOK,20260518,121200,9.298,9.298,9.298,9.298
USDNOK,20260518,121300,9.297,9.297,9.294,9.294
USDNOK,20260518,121400,9.295,9.295,9.293,9.293
USDNOK,20260518,121500,9.294,9.295,9.294,9.295
USDNOK,20260518,121600,9.296,9.296,9.296,9.296
USDNOK,20260518,121700,9.296,9.296,9.296,9.296
USDNOK,20260518,121800,9.296,9.296,9.296,9.296
USDNOK,20260518,121900,9.296,9.296,9.296,9.296
USDNOK,20260518,122000,9.297,9.297,9.295,9.295
USDNOK,20260518,122100,9.296,9.297,9.296,9.296
USDNOK,20260518,122200,9.297,9.297,9.295,9.295
USDNOK,20260518,122300,9.295,9.296,9.295,9.296
USDNOK,20260518,122400,9.296,9.296,9.296,9.296
USDNOK,20260518,122500,9.297,9.297,9.295,9.295
USDNOK,20260518,122600,9.295,9.296,9.295,9.296
USDNOK,20260518,122700,9.297,9.297,9.295,9.295
USDNOK,20260518,122800,9.294,9.295,9.294,9.295
USDNOK,20260518,122900,9.296,9.296,9.295,9.295
USDNOK,20260518,123000,9.296,9.296,9.296,9.296
USDNOK,20260518,123100,9.295,9.295,9.294,9.294
USDNOK,20260518,123200,9.293,9.293,9.293,9.293
USDNOK,20260518,123300,9.292,9.293,9.292,9.293
USDNOK,20260518,123400,9.294,9.295,9.294,9.295
USDNOK,20260518,123500,9.295,9.295,9.295,9.295
USDNOK,20260518,123600,9.296,9.296,9.296,9.296
USDNOK,20260518,123700,9.296,9.296,9.296,9.296
USDNOK,20260518,123800,9.295,9.295,9.294,9.294
USDNOK,20260518,123900,9.293,9.293,9.293,9.293
USDNOK,20260518,124000,9.293,9.294,9.293,9.293
USDNOK,20260518,124100,9.292,9.293,9.292,9.293
USDNOK,20260518,124200,9.294,9.294,9.294,9.294
USDNOK,20260518,124300,9.293,9.293,9.293,9.293
USDNOK,20260518,124400,9.293,9.293,9.293,9.293
USDNOK,20260518,124500,9.294,9.295,9.293,9.293
USDNOK,20260518,124600,9.293,9.293,9.293,9.293
USDNOK,20260518,124700,9.292,9.292,9.291,9.291
USDNOK,20260518,124800,9.290,9.291,9.290,9.291
USDNOK,20260518,124900,9.291,9.291,9.291,9.291
USDNOK,20260518,125000,9.290,9.290,9.289,9.289
USDNOK,20260518,125100,9.290,9.290,9.288,9.288
USDNOK,20260518,125200,9.289,9.289,9.288,9.288
USDNOK,20260518,125300,9.288,9.289,9.288,9.289
USDNOK,20260518,125400,9.290,9.291,9.290,9.290
USDNOK,20260518,125500,9.289,9.290,9.289,9.289
USDNOK,20260518,125600,9.288,9.289,9.287,9.288
USDNOK,20260518,125700,9.288,9.288,9.287,9.287
USDNOK,20260518,125800,9.288,9.288,9.287,9.288
USDNOK,20260518,125900,9.289,9.290,9.289,9.290
USDNOK,20260518,130000,9.289,9.289,9.289,9.289
USDNOK,20260518,130100,9.289,9.289,9.288,9.288
USDNOK,20260518,130200,9.289,9.289,9.288,9.288
USDNOK,20260518,130300,9.289,9.289,9.287,9.287
USDNOK,20260518,130400,9.287,9.287,9.287,9.287
USDNOK,20260518,130500,9.287,9.287,9.287,9.287
USDNOK,20260518,130600,9.287,9.287,9.286,9.286
USDNOK,20260518,130700,9.285,9.285,9.285,9.285
USDNOK,20260518,130800,9.285,9.285,9.284,9.284
USDNOK,20260518,130900,9.284,9.284,9.284,9.284
USDNOK,20260518,131000,9.285,9.285,9.284,9.285
USDNOK,20260518,131100,9.286,9.286,9.285,9.285
USDNOK,20260518,131200,9.286,9.286,9.286,9.286
USDNOK,20260518,131300,9.285,9.285,9.285,9.285
USDNOK,20260518,131400,9.286,9.288,9.285,9.288
USDNOK,20260518,131500,9.287,9.288,9.287,9.288
USDNOK,20260518,131600,9.289,9.289,9.288,9.288
USDNOK,20260518,131700,9.287,9.287,9.286,9.286
USDNOK,20260518,131800,9.286,9.286,9.286,9.286
USDNOK,20260518,131900,9.287,9.288,9.287,9.288
USDNOK,20260518,132000,9.288,9.288,9.285,9.285
USDNOK,20260518,132100,9.284,9.285,9.283,9.285
USDNOK,20260518,132200,9.284,9.285,9.284,9.285
USDNOK,20260518,132300,9.285,9.285,9.285,9.285
USDNOK,20260518,132400,9.285,9.285,9.284,9.284
USDNOK,20260518,132500,9.284,9.284,9.283,9.283
USDNOK,20260518,132600,9.283,9.283,9.283,9.283
USDNOK,20260518,132700,9.282,9.283,9.282,9.282
USDNOK,20260518,132800,9.281,9.281,9.280,9.280
USDNOK,20260518,132900,9.281,9.282,9.281,9.281
USDNOK,20260518,133000,9.280,9.281,9.280,9.281
USDNOK,20260518,133100,9.282,9.282,9.281,9.281
USDNOK,20260518,133200,9.280,9.281,9.280,9.280
USDNOK,20260518,133300,9.281,9.281,9.281,9.281
USDNOK,20260518,133400,9.280,9.282,9.280,9.280
USDNOK,20260518,133500,9.279,9.281,9.279,9.281
USDNOK,20260518,133600,9.282,9.282,9.280,9.280
USDNOK,20260518,133700,9.279,9.281,9.279,9.280
USDNOK,20260518,133800,9.280,9.282,9.280,9.282
USDNOK,20260518,133900,9.281,9.283,9.281,9.282
USDNOK,20260518,134000,9.281,9.281,9.274,9.278
USDNOK,20260518,134100,9.277,9.283,9.276,9.283
USDNOK,20260518,134200,9.282,9.282,9.276,9.277
USDNOK,20260518,134300,9.278,9.279,9.275,9.276
USDNOK,20260518,134400,9.275,9.276,9.275,9.276
USDNOK,20260518,134500,9.275,9.275,9.273,9.273
USDNOK,20260518,134600,9.272,9.274,9.272,9.273
USDNOK,20260518,134700,9.272,9.274,9.272,9.274
USDNOK,20260518,134800,9.275,9.277,9.275,9.277
USDNOK,20260518,134900,9.276,9.276,9.275,9.275
USDNOK,20260518,135000,9.276,9.278,9.275,9.278
USDNOK,20260518,135100,9.279,9.280,9.277,9.278
USDNOK,20260518,135200,9.277,9.279,9.277,9.278
USDNOK,20260518,135300,9.279,9.280,9.279,9.279
USDNOK,20260518,135400,9.280,9.281,9.279,9.280
USDNOK,20260518,135500,9.281,9.281,9.279,9.280
USDNOK,20260518,135600,9.279,9.279,9.277,9.277
USDNOK,20260518,135700,9.276,9.276,9.273,9.274
USDNOK,20260518,135800,9.275,9.275,9.274,9.275
USDNOK,20260518,135900,9.275,9.275,9.275,9.275
USDNOK,20260518,140000,9.276,9.277,9.276,9.276
USDNOK,20260518,140100,9.277,9.277,9.275,9.275
USDNOK,20260518,140200,9.276,9.276,9.276,9.276
USDNOK,20260518,140300,9.275,9.275,9.274,9.274
USDNOK,20260518,140400,9.273,9.274,9.272,9.272
USDNOK,20260518,140500,9.273,9.273,9.271,9.273
USDNOK,20260518,140600,9.272,9.272,9.270,9.270
USDNOK,20260518,140700,9.269,9.273,9.269,9.272
USDNOK,20260518,140800,9.271,9.271,9.270,9.270
USDNOK,20260518,140900,9.271,9.272,9.270,9.270
USDNOK,20260518,141000,9.271,9.271,9.270,9.270
USDNOK,20260518,141100,9.269,9.270,9.268,9.268
USDNOK,20260518,141200,9.269,9.269,9.269,9.269
USDNOK,20260518,141300,9.270,9.270,9.269,9.269
USDNOK,20260518,141400,9.270,9.270,9.269,9.270
USDNOK,20260518,141500,9.269,9.269,9.268,9.268
USDNOK,20260518,141600,9.268,9.269,9.267,9.267
USDNOK,20260518,141700,9.266,9.269,9.266,9.269
USDNOK,20260518,141800,9.268,9.270,9.268,9.270
USDNOK,20260518,141900,9.269,9.270,9.269,9.270
USDNOK,20260518,142000,9.269,9.270,9.269,9.270
USDNOK,20260518,142100,9.271,9.271,9.270,9.270
USDNOK,20260518,142200,9.271,9.272,9.271,9.272
USDNOK,20260518,142300,9.272,9.272,9.272,9.272
USDNOK,20260518,142400,9.272,9.272,9.271,9.271
USDNOK,20260518,142500,9.271,9.271,9.271,9.271
USDNOK,20260518,142600,9.271,9.274,9.271,9.273
USDNOK,20260518,142700,9.272,9.272,9.272,9.272
USDNOK,20260518,142800,9.271,9.272,9.271,9.272
USDNOK,20260518,142900,9.272,9.272,9.271,9.271
USDNOK,20260518,143000,9.271,9.271,9.271,9.271
USDNOK,20260518,143100,9.271,9.271,9.271,9.271
USDNOK,20260518,143200,9.270,9.270,9.270,9.270
USDNOK,20260518,143300,9.270,9.271,9.270,9.271
USDNOK,20260518,143400,9.271,9.271,9.270,9.270
USDNOK,20260518,143500,9.269,9.270,9.267,9.267
USDNOK,20260518,143600,9.266,9.270,9.266,9.269
USDNOK,20260518,143700,9.270,9.271,9.269,9.269
USDNOK,20260518,143800,9.268,9.269,9.268,9.269
USDNOK,20260518,143900,9.268,9.270,9.268,9.269
USDNOK,20260518,144000,9.268,9.268,9.268,9.268
USDNOK,20260518,144100,9.268,9.271,9.268,9.271
USDNOK,20260518,144200,9.270,9.270,9.269,9.269
USDNOK,20260518,144300,9.268,9.269,9.268,9.268
USDNOK,20260518,144400,9.269,9.269,9.268,9.268
USDNOK,20260518,144500,9.267,9.267,9.266,9.266
USDNOK,20260518,144600,9.267,9.267,9.265,9.265
USDNOK,20260518,144700,9.266,9.267,9.265,9.265
USDNOK,20260518,144800,9.266,9.266,9.266,9.266
USDNOK,20260518,144900,9.267,9.269,9.266,9.269
USDNOK,20260518,145000,9.268,9.269,9.268,9.269
USDNOK,20260518,145100,9.268,9.270,9.268,9.270
USDNOK,20260518,145200,9.271,9.272,9.269,9.269
USDNOK,20260518,145300,9.270,9.271,9.270,9.271
USDNOK,20260518,145400,9.272,9.272,9.271,9.271
USDNOK,20260518,145500,9.272,9.272,9.271,9.271
USDNOK,20260518,145600,9.272,9.272,9.272,9.272
USDNOK,20260518,145700,9.272,9.272,9.271,9.272
USDNOK,20260518,145800,9.273,9.274,9.273,9.273
USDNOK,20260518,145900,9.273,9.273,9.272,9.273
USDNOK,20260518,150000,9.274,9.274,9.274,9.274
USDNOK,20260518,150100,9.273,9.273,9.271,9.271
USDNOK,20260518,150200,9.270,9.274,9.270,9.274
USDNOK,20260518,150300,9.273,9.277,9.273,9.275
USDNOK,20260518,150400,9.274,9.274,9.273,9.274
USDNOK,20260518,150500,9.275,9.277,9.275,9.276
USDNOK,20260518,150600,9.277,9.278,9.277,9.277
USDNOK,20260518,150700,9.276,9.276,9.276,9.276
USDNOK,20260518,150800,9.276,9.276,9.275,9.276
USDNOK,20260518,150900,9.275,9.277,9.275,9.276
USDNOK,20260518,151000,9.276,9.276,9.276,9.276
USDNOK,20260518,151100,9.275,9.275,9.273,9.275
USDNOK,20260518,151200,9.274,9.276,9.274,9.275
USDNOK,20260518,151300,9.274,9.274,9.273,9.273
USDNOK,20260518,151400,9.274,9.276,9.274,9.276
USDNOK,20260518,151500,9.275,9.276,9.275,9.276
USDNOK,20260518,151600,9.277,9.279,9.277,9.278
USDNOK,20260518,151700,9.277,9.277,9.274,9.274
USDNOK,20260518,151800,9.273,9.273,9.273,9.273
USDNOK,20260518,151900,9.272,9.275,9.272,9.275
USDNOK,20260518,152000,9.274,9.274,9.272,9.272
USDNOK,20260518,152100,9.271,9.272,9.271,9.272
USDNOK,20260518,152200,9.271,9.271,9.271,9.271
USDNOK,20260518,152300,9.272,9.272,9.271,9.271
USDNOK,20260518,152400,9.271,9.271,9.270,9.270
USDNOK,20260518,152500,9.269,9.272,9.269,9.272
USDNOK,20260518,152600,9.273,9.273,9.272,9.272
USDNOK,20260518,152700,9.273,9.273,9.271,9.271
USDNOK,20260518,152800,9.272,9.273,9.272,9.273
USDNOK,20260518,152900,9.272,9.272,9.271,9.271
USDNOK,20260518,153000,9.272,9.272,9.271,9.271
USDNOK,20260518,153100,9.270,9.272,9.270,9.272
USDNOK,20260518,153200,9.271,9.272,9.271,9.272
USDNOK,20260518,153300,9.271,9.271,9.270,9.270
USDNOK,20260518,153400,9.269,9.271,9.269,9.271
USDNOK,20260518,153500,9.271,9.271,9.270,9.271
USDNOK,20260518,153600,9.272,9.272,9.270,9.270
USDNOK,20260518,153700,9.271,9.272,9.271,9.271
USDNOK,20260518,153800,9.270,9.272,9.270,9.271
USDNOK,20260518,153900,9.272,9.272,9.270,9.271
USDNOK,20260518,154000,9.272,9.273,9.272,9.273
USDNOK,20260518,154100,9.272,9.273,9.272,9.272
USDNOK,20260518,154200,9.271,9.271,9.271,9.271
USDNOK,20260518,154300,9.272,9.273,9.272,9.273
USDNOK,20260518,154400,9.272,9.272,9.269,9.270
USDNOK,20260518,154500,9.271,9.271,9.270,9.271
USDNOK,20260518,154600,9.270,9.270,9.269,9.269
USDNOK,20260518,154700,9.268,9.268,9.266,9.266
USDNOK,20260518,154800,9.265,9.266,9.265,9.265
USDNOK,20260518,154900,9.266,9.268,9.266,9.268
USDNOK,20260518,155000,9.269,9.269,9.266,9.266
USDNOK,20260518,155100,9.267,9.267,9.266,9.266
USDNOK,20260518,155200,9.266,9.266,9.266,9.266
USDNOK,20260518,155300,9.265,9.265,9.264,9.265
USDNOK,20260518,155400,9.265,9.265,9.264,9.265
USDNOK,20260518,155500,9.264,9.265,9.264,9.264
USDNOK,20260518,155600,9.265,9.266,9.265,9.266
USDNOK,20260518,155700,9.265,9.266,9.265,9.266
USDNOK,20260518,155800,9.265,9.266,9.265,9.266
USDNOK,20260518,155900,9.265,9.268,9.265,9.268
USDNOK,20260518,160000,9.269,9.270,9.269,9.270
USDNOK,20260518,160100,9.271,9.272,9.270,9.270
USDNOK,20260518,160200,9.271,9.272,9.270,9.272
USDNOK,20260518,160300,9.271,9.272,9.268,9.270
USDNOK,20260518,160400,9.270,9.270,9.270,9.270
USDNOK,20260518,160500,9.269,9.269,9.267,9.268
USDNOK,20260518,160600,9.269,9.269,9.266,9.268
USDNOK,20260518,160700,9.267,9.268,9.266,9.267
USDNOK,20260518,160800,9.268,9.270,9.267,9.270
USDNOK,20260518,160900,9.269,9.269,9.269,9.269
USDNOK,20260518,161000,9.269,9.269,9.267,9.267
USDNOK,20260518,161100,9.268,9.269,9.268,9.268
USDNOK,20260518,161200,9.267,9.267,9.267,9.267
USDNOK,20260518,161300,9.267,9.268,9.267,9.268
USDNOK,20260518,161400,9.269,9.270,9.269,9.270
USDNOK,20260518,161500,9.271,9.272,9.271,9.272
USDNOK,20260518,161600,9.272,9.272,9.272,9.272
USDNOK,20260518,161700,9.271,9.271,9.269,9.269
USDNOK,20260518,161800,9.270,9.271,9.269,9.269
USDNOK,20260518,161900,9.268,9.268,9.267,9.268
USDNOK,20260518,162000,9.267,9.267,9.266,9.267
USDNOK,20260518,162100,9.266,9.267,9.266,9.267
USDNOK,20260518,162200,9.266,9.270,9.266,9.269
USDNOK,20260518,162300,9.269,9.269,9.269,9.269
USDNOK,20260518,162400,9.268,9.269,9.267,9.267
USDNOK,20260518,162500,9.266,9.268,9.266,9.267
USDNOK,20260518,162600,9.267,9.267,9.266,9.266
USDNOK,20260518,162700,9.267,9.267,9.264,9.264
USDNOK,20260518,162800,9.265,9.265,9.264,9.264
USDNOK,20260518,162900,9.264,9.264,9.264,9.264
USDNOK,20260518,163000,9.265,9.265,9.264,9.264
USDNOK,20260518,163100,9.264,9.265,9.264,9.265
USDNOK,20260518,163200,9.264,9.264,9.260,9.260
USDNOK,20260518,163300,9.261,9.262,9.261,9.262
USDNOK,20260518,163400,9.263,9.266,9.262,9.264
USDNOK,20260518,163500,9.265,9.265,9.263,9.263
USDNOK,20260518,163600,9.264,9.268,9.264,9.268
USDNOK,20260518,163700,9.269,9.270,9.267,9.267
USDNOK,20260518,163800,9.268,9.269,9.267,9.269
USDNOK,20260518,163900,9.268,9.268,9.267,9.267
USDNOK,20260518,164000,9.268,9.269,9.268,9.269
USDNOK,20260518,164100,9.268,9.270,9.268,9.269
USDNOK,20260518,164200,9.268,9.269,9.268,9.268
USDNOK,20260518,164300,9.268,9.268,9.267,9.267
USDNOK,20260518,164400,9.266,9.268,9.266,9.268
USDNOK,20260518,164500,9.267,9.268,9.267,9.268
USDNOK,20260518,164600,9.267,9.270,9.267,9.270
USDNOK,20260518,164700,9.269,9.269,9.266,9.266
USDNOK,20260518,164800,9.265,9.266,9.264,9.264
USDNOK,20260518,164900,9.263,9.263,9.263,9.263
USDNOK,20260518,165000,9.264,9.266,9.264,9.266
USDNOK,20260518,165100,9.265,9.265,9.264,9.264
USDNOK,20260518,165200,9.265,9.266,9.263,9.263
USDNOK,20260518,165300,9.262,9.262,9.261,9.261
USDNOK,20260518,165400,9.262,9.263,9.262,9.263
USDNOK,20260518,165500,9.263,9.263,9.261,9.262
USDNOK,20260518,165600,9.263,9.263,9.262,9.262
USDNOK,20260518,165700,9.261,9.261,9.260,9.260
USDNOK,20260518,165800,9.261,9.262,9.260,9.261
USDNOK,20260518,165900,9.262,9.264,9.262,9.264
USDNOK,20260518,170000,9.264,9.264,9.263,9.264
USDNOK,20260518,170100,9.264,9.264,9.263,9.263
USDNOK,20260518,170200,9.264,9.265,9.263,9.264
USDNOK,20260518,170300,9.265,9.268,9.265,9.268
USDNOK,20260518,170400,9.267,9.270,9.267,9.270
USDNOK,20260518,170500,9.269,9.272,9.269,9.271
USDNOK,20260518,170600,9.272,9.272,9.271,9.271
USDNOK,20260518,170700,9.272,9.272,9.271,9.271
USDNOK,20260518,170800,9.272,9.272,9.271,9.271
USDNOK,20260518,170900,9.270,9.270,9.269,9.269
USDNOK,20260518,171000,9.268,9.273,9.268,9.273
USDNOK,20260518,171100,9.274,9.274,9.271,9.272
USDNOK,20260518,171200,9.271,9.272,9.270,9.270
USDNOK,20260518,171300,9.269,9.269,9.269,9.269
USDNOK,20260518,171400,9.269,9.269,9.268,9.268
USDNOK,20260518,171500,9.269,9.269,9.268,9.268
USDNOK,20260518,171600,9.268,9.268,9.267,9.268
USDNOK,20260518,171700,9.268,9.268,9.268,9.268
USDNOK,20260518,171800,9.268,9.268,9.268,9.268
USDNOK,20260518,171900,9.269,9.270,9.269,9.270
USDNOK,20260518,172000,9.270,9.270,9.270,9.270
USDNOK,20260518,172100,9.271,9.272,9.270,9.271
USDNOK,20260518,172200,9.270,9.270,9.270,9.270
USDNOK,20260518,172300,9.269,9.269,9.268,9.268
USDNOK,20260518,172400,9.269,9.269,9.268,9.268
USDNOK,20260518,172500,9.269,9.272,9.269,9.272
USDNOK,20260518,172600,9.273,9.273,9.270,9.270
USDNOK,20260518,172700,9.270,9.270,9.270,9.270
USDNOK,20260518,172800,9.271,9.273,9.271,9.273
USDNOK,20260518,172900,9.272,9.273,9.272,9.272
USDNOK,20260518,173000,9.273,9.273,9.272,9.273
USDNOK,20260518,173100,9.274,9.274,9.272,9.272
USDNOK,20260518,173200,9.271,9.271,9.268,9.268
USDNOK,20260518,173300,9.268,9.268,9.268,9.268
USDNOK,20260518,173400,9.267,9.267,9.267,9.267
USDNOK,20260518,173500,9.267,9.267,9.266,9.266
USDNOK,20260518,173600,9.267,9.267,9.265,9.265
USDNOK,20260518,173700,9.264,9.264,9.263,9.263
USDNOK,20260518,173800,9.262,9.262,9.261,9.262
USDNOK,20260518,173900,9.263,9.263,9.263,9.263
USDNOK,20260518,174000,9.264,9.265,9.264,9.264
USDNOK,20260518,174100,9.263,9.264,9.263,9.263
USDNOK,20260518,174200,9.262,9.263,9.262,9.263
USDNOK,20260518,174300,9.264,9.264,9.263,9.263
USDNOK,20260518,174400,9.262,9.263,9.262,9.263
USDNOK,20260518,174500,9.263,9.263,9.263,9.263
USDNOK,20260518,174600,9.264,9.264,9.262,9.262
USDNOK,20260518,174700,9.263,9.263,9.263,9.263
USDNOK,20260518,174800,9.263,9.264,9.263,9.264
USDNOK,20260518,174900,9.263,9.263,9.263,9.263
USDNOK,20260518,175000,9.263,9.263,9.263,9.263
USDNOK,20260518,175100,9.263,9.263,9.263,9.263
USDNOK,20260518,175200,9.263,9.263,9.261,9.261
USDNOK,20260518,175300,9.262,9.263,9.262,9.263
USDNOK,20260518,175400,9.263,9.263,9.263,9.263
USDNOK,20260518,175500,9.262,9.262,9.260,9.260
USDNOK,20260518,175600,9.259,9.259,9.259,9.259
USDNOK,20260518,175700,9.259,9.260,9.259,9.259
USDNOK,20260518,175800,9.260,9.260,9.259,9.259
USDNOK,20260518,175900,9.260,9.260,9.259,9.259
USDNOK,20260518,180000,9.260,9.263,9.260,9.263
USDNOK,20260518,180100,9.262,9.264,9.262,9.264
USDNOK,20260518,180200,9.265,9.266,9.265,9.266
USDNOK,20260518,180300,9.267,9.267,9.267,9.267
USDNOK,20260518,180400,9.267,9.267,9.266,9.266
USDNOK,20260518,180500,9.267,9.267,9.265,9.265
USDNOK,20260518,180600,9.266,9.266,9.264,9.264
USDNOK,20260518,180700,9.264,9.264,9.264,9.264
USDNOK,20260518,180800,9.264,9.264,9.264,9.264
USDNOK,20260518,180900,9.264,9.264,9.264,9.264
USDNOK,20260518,181000,9.263,9.263,9.263,9.263
USDNOK,20260518,181100,9.263,9.263,9.263,9.263
USDNOK,20260518,181200,9.262,9.263,9.261,9.261
USDNOK,20260518,181300,9.260,9.260,9.260,9.260
USDNOK,20260518,181400,9.259,9.259,9.258,9.258
USDNOK,20260518,181500,9.257,9.258,9.257,9.257
USDNOK,20260518,181600,9.257,9.258,9.257,9.258
USDNOK,20260518,181700,9.258,9.259,9.258,9.259
USDNOK,20260518,181800,9.258,9.258,9.258,9.258
USDNOK,20260518,181900,9.258,9.259,9.258,9.259
USDNOK,20260518,182000,9.258,9.259,9.258,9.259
USDNOK,20260518,182100,9.258,9.258,9.257,9.257
USDNOK,20260518,182200,9.257,9.258,9.257,9.257
USDNOK,20260518,182300,9.258,9.259,9.258,9.259
USDNOK,20260518,182400,9.260,9.260,9.259,9.259
USDNOK,20260518,182500,9.260,9.260,9.259,9.259
USDNOK,20260518,182600,9.258,9.259,9.258,9.259
USDNOK,20260518,182700,9.260,9.260,9.259,9.260
USDNOK,20260518,182800,9.260,9.260,9.260,9.260
USDNOK,20260518,182900,9.261,9.261,9.261,9.261
USDNOK,20260518,183000,9.261,9.261,9.261,9.261
USDNOK,20260518,183100,9.262,9.262,9.262,9.262
USDNOK,20260518,183200,9.261,9.261,9.260,9.260
USDNOK,20260518,183300,9.259,9.259,9.258,9.258
USDNOK,20260518,183400,9.259,9.259,9.258,9.258
USDNOK,20260518,183500,9.258,9.258,9.257,9.257
USDNOK,20260518,183600,9.257,9.257,9.257,9.257
USDNOK,20260518,183700,9.257,9.257,9.257,9.257
USDNOK,20260518,183800,9.256,9.257,9.256,9.257
USDNOK,20260518,183900,9.257,9.258,9.257,9.258
USDNOK,20260518,184000,9.259,9.259,9.259,9.259
USDNOK,20260518,184100,9.259,9.259,9.259,9.259
USDNOK,20260518,184200,9.260,9.262,9.260,9.262
USDNOK,20260518,184300,9.263,9.264,9.263,9.264
USDNOK,20260518,184400,9.263,9.263,9.263,9.263
USDNOK,20260518,184500,9.263,9.264,9.263,9.264
USDNOK,20260518,184600,9.264,9.264,9.264,9.264
USDNOK,20260518,184700,9.264,9.264,9.264,9.264
USDNOK,20260518,184800,9.263,9.263,9.262,9.263
USDNOK,20260518,184900,9.262,9.263,9.261,9.261
USDNOK,20260518,185000,9.262,9.263,9.262,9.262
USDNOK,20260518,185100,9.261,9.261,9.261,9.261
USDNOK,20260518,185200,9.261,9.261,9.261,9.261
USDNOK,20260518,185300,9.261,9.262,9.261,9.262
USDNOK,20260518,185400,9.262,9.262,9.262,9.262
USDNOK,20260518,185500,9.262,9.262,9.262,9.262
USDNOK,20260518,185600,9.262,9.262,9.261,9.261
USDNOK,20260518,185700,9.262,9.262,9.261,9.261
USDNOK,20260518,185800,9.261,9.261,9.261,9.261
USDNOK,20260518,185900,9.260,9.260,9.259,9.259
USDNOK,20260518,190000,9.259,9.261,9.259,9.261
USDNOK,20260518,190100,9.262,9.262,9.261,9.262
USDNOK,20260518,190200,9.263,9.264,9.263,9.263
USDNOK,20260518,190300,9.262,9.263,9.262,9.263
USDNOK,20260518,190400,9.263,9.263,9.262,9.262
USDNOK,20260518,190500,9.262,9.262,9.262,9.262
USDNOK,20260518,190600,9.262,9.262,9.262,9.262
USDNOK,20260518,190700,9.263,9.263,9.263,9.263
USDNOK,20260518,190800,9.263,9.263,9.263,9.263
USDNOK,20260518,190900,9.263,9.264,9.263,9.264
USDNOK,20260518,191000,9.264,9.264,9.264,9.264
USDNOK,20260518,191100,9.264,9.264,9.264,9.264
USDNOK,20260518,191200,9.263,9.263,9.263,9.263
USDNOK,20260518,191300,9.263,9.263,9.263,9.263
USDNOK,20260518,191400,9.263,9.263,9.262,9.262
USDNOK,20260518,191500,9.262,9.262,9.262,9.262
USDNOK,20260518,191600,9.263,9.263,9.263,9.263
USDNOK,20260518,191700,9.262,9.262,9.261,9.261
USDNOK,20260518,191800,9.260,9.260,9.260,9.260
USDNOK,20260518,191900,9.260,9.260,9.260,9.260
USDNOK,20260518,192000,9.260,9.260,9.260,9.260
USDNOK,20260518,192100,9.261,9.262,9.261,9.262
USDNOK,20260518,192200,9.261,9.261,9.261,9.261
USDNOK,20260518,192300,9.261,9.261,9.261,9.261
USDNOK,20260518,192400,9.260,9.261,9.260,9.261
USDNOK,20260518,192500,9.261,9.261,9.261,9.261
USDNOK,20260518,192600,9.261,9.261,9.261,9.261
USDNOK,20260518,192700,9.261,9.261,9.261,9.261
USDNOK,20260518,192800,9.260,9.261,9.260,9.261
USDNOK,20260518,192900,9.261,9.261,9.261,9.261
USDNOK,20260518,193000,9.262,9.262,9.262,9.262
USDNOK,20260518,193100,9.262,9.262,9.262,9.262
USDNOK,20260518,193200,9.262,9.262,9.262,9.262
USDNOK,20260518,193300,9.262,9.262,9.261,9.261
USDNOK,20260518,193400,9.261,9.261,9.261,9.261
USDNOK,20260518,193500,9.261,9.261,9.261,9.261
USDNOK,20260518,193600,9.261,9.261,9.261,9.261
USDNOK,20260518,193700,9.261,9.261,9.261,9.261
USDNOK,20260518,193800,9.260,9.260,9.260,9.260
USDNOK,20260518,193900,9.260,9.260,9.260,9.260
USDNOK,20260518,194000,9.260,9.260,9.260,9.260
USDNOK,20260518,194100,9.260,9.260,9.260,9.260
USDNOK,20260518,194200,9.260,9.260,9.258,9.259
USDNOK,20260518,194300,9.260,9.260,9.260,9.260
USDNOK,20260518,194400,9.259,9.259,9.259,9.259
USDNOK,20260518,194500,9.259,9.259,9.259,9.259
USDNOK,20260518,194600,9.259,9.259,9.259,9.259
USDNOK,20260518,194700,9.260,9.260,9.259,9.259
USDNOK,20260518,194800,9.260,9.260,9.260,9.260
USDNOK,20260518,194900,9.260,9.260,9.260,9.260
USDNOK,20260518,195000,9.260,9.261,9.260,9.261
USDNOK,20260518,195100,9.262,9.262,9.262,9.262
USDNOK,20260518,195200,9.262,9.262,9.261,9.261
USDNOK,20260518,195300,9.260,9.260,9.260,9.260
USDNOK,20260518,195400,9.261,9.261,9.261,9.261
USDNOK,20260518,195500,9.261,9.261,9.261,9.261
USDNOK,20260518,195600,9.261,9.261,9.260,9.260
USDNOK,20260518,195700,9.260,9.260,9.260,9.260
USDNOK,20260518,195800,9.260,9.260,9.260,9.260
USDNOK,20260518,195900,9.260,9.260,9.260,9.260
USDNOK,20260518,200000,9.261,9.261,9.261,9.261
USDNOK,20260518,200100,9.261,9.262,9.261,9.262
USDNOK,20260518,200200,9.263,9.263,9.263,9.263
USDNOK,20260518,200300,9.264,9.264,9.263,9.263
USDNOK,20260518,200400,9.263,9.263,9.263,9.263
USDNOK,20260518,200500,9.263,9.263,9.263,9.263
USDNOK,20260518,200600,9.262,9.262,9.262,9.262
USDNOK,20260518,200700,9.262,9.263,9.262,9.263
USDNOK,20260518,200800,9.264,9.264,9.263,9.263
USDNOK,20260518,200900,9.263,9.263,9.263,9.263
USDNOK,20260518,201000,9.263,9.263,9.263,9.263
USDNOK,20260518,201100,9.263,9.263,9.263,9.263
USDNOK,20260518,201200,9.263,9.263,9.263,9.263
USDNOK,20260518,201300,9.262,9.262,9.262,9.262
USDNOK,20260518,201400,9.262,9.263,9.262,9.263
USDNOK,20260518,201500,9.264,9.264,9.264,9.264
USDNOK,20260518,201600,9.265,9.266,9.265,9.265
USDNOK,20260518,201700,9.265,9.265,9.265,9.265
USDNOK,20260518,201800,9.264,9.264,9.264,9.264
USDNOK,20260518,201900,9.265,9.265,9.265,9.265
USDNOK,20260518,202000,9.265,9.265,9.265,9.265
USDNOK,20260518,202100,9.265,9.266,9.265,9.265
USDNOK,20260518,202200,9.264,9.264,9.261,9.261
USDNOK,20260518,202300,9.262,9.264,9.262,9.264
USDNOK,20260518,202400,9.264,9.264,9.264,9.264
USDNOK,20260518,202500,9.264,9.265,9.264,9.265
USDNOK,20260518,202600,9.266,9.266,9.266,9.266
USDNOK,20260518,202700,9.267,9.268,9.267,9.267
USDNOK,20260518,202800,9.268,9.268,9.268,9.268
USDNOK,20260518,202900,9.268,9.268,9.268,9.268
USDNOK,20260518,203000,9.268,9.268,9.267,9.267
USDNOK,20260518,203100,9.267,9.268,9.267,9.267
USDNOK,20260518,203200,9.267,9.267,9.267,9.267
USDNOK,20260518,203300,9.267,9.267,9.266,9.266
USDNOK,20260518,203400,9.267,9.267,9.267,9.267
USDNOK,20260518,203500,9.267,9.267,9.267,9.267
USDNOK,20260518,203600,9.267,9.267,9.267,9.267
USDNOK,20260518,203700,9.267,9.268,9.267,9.268
USDNOK,20260518,203800,9.269,9.269,9.269,9.269
USDNOK,20260518,203900,9.269,9.269,9.269,9.269
USDNOK,20260518,204000,9.269,9.269,9.269,9.269
USDNOK,20260518,204100,9.269,9.269,9.269,9.269
USDNOK,20260518,204200,9.269,9.271,9.269,9.270
USDNOK,20260518,204300,9.271,9.271,9.270,9.270
USDNOK,20260518,204400,9.271,9.271,9.270,9.271
USDNOK,20260518,204500,9.270,9.270,9.270,9.270
USDNOK,20260518,204600,9.270,9.270,9.270,9.270
USDNOK,20260518,204700,9.271,9.271,9.271,9.271
USDNOK,20260518,204800,9.271,9.271,9.271,9.271
USDNOK,20260518,204900,9.271,9.271,9.271,9.271
USDNOK,20260518,205000,9.271,9.271,9.270,9.270
USDNOK,20260518,205100,9.270,9.271,9.270,9.271
USDNOK,20260518,205200,9.271,9.271,9.271,9.271
USDNOK,20260518,205300,9.271,9.271,9.271,9.271
USDNOK,20260518,205400,9.271,9.271,9.271,9.271
USDNOK,20260518,205500,9.271,9.271,9.271,9.271
USDNOK,20260518,205600,9.270,9.271,9.270,9.271
USDNOK,20260518,205700,9.270,9.270,9.270,9.270
USDNOK,20260518,205800,9.271,9.271,9.271,9.271
USDNOK,20260518,205900,9.272,9.273,9.272,9.273
USDNOK,20260518,210000,9.274,9.276,9.274,9.276
USDNOK,20260518,210100,9.275,9.276,9.275,9.275
USDNOK,20260518,210200,9.274,9.274,9.262,9.263
USDNOK,20260518,210300,9.262,9.264,9.261,9.261
USDNOK,20260518,210400,9.260,9.260,9.257,9.259
USDNOK,20260518,210500,9.260,9.261,9.258,9.259
USDNOK,20260518,210600,9.260,9.262,9.259,9.261
USDNOK,20260518,210700,9.262,9.263,9.262,9.263
USDNOK,20260518,210800,9.264,9.264,9.264,9.264
USDNOK,20260518,210900,9.265,9.265,9.265,9.265
USDNOK,20260518,211000,9.265,9.265,9.263,9.263
USDNOK,20260518,211100,9.263,9.263,9.263,9.263
USDNOK,20260518,211200,9.264,9.264,9.263,9.263
USDNOK,20260518,211300,9.262,9.263,9.262,9.263
USDNOK,20260518,211400,9.263,9.263,9.263,9.263
USDNOK,20260518,211500,9.263,9.263,9.263,9.263
USDNOK,20260518,211600,9.263,9.264,9.263,9.264
USDNOK,20260518,211700,9.263,9.263,9.262,9.262
USDNOK,20260518,211800,9.263,9.263,9.262,9.263
USDNOK,20260518,211900,9.262,9.262,9.261,9.261
USDNOK,20260518,212000,9.262,9.262,9.261,9.262
USDNOK,20260518,212100,9.261,9.261,9.261,9.261
USDNOK,20260518,212200,9.260,9.261,9.260,9.261
USDNOK,20260518,212300,9.261,9.261,9.260,9.261
USDNOK,20260518,212400,9.261,9.261,9.261,9.261
USDNOK,20260518,212500,9.262,9.263,9.262,9.263
USDNOK,20260518,212600,9.264,9.265,9.264,9.264
USDNOK,20260518,212700,9.264,9.264,9.264,9.264
USDNOK,20260518,212800,9.263,9.264,9.263,9.264
USDNOK,20260518,212900,9.263,9.263,9.262,9.262
USDNOK,20260518,213000,9.262,9.262,9.262,9.262
USDNOK,20260518,213100,9.261,9.261,9.261,9.261
USDNOK,20260518,213200,9.261,9.261,9.259,9.259
USDNOK,20260518,213300,9.258,9.259,9.258,9.259
USDNOK,20260518,213400,9.258,9.259,9.258,9.259
USDNOK,20260518,213500,9.260,9.260,9.260,9.260
USDNOK,20260518,213600,9.260,9.260,9.260,9.260
USDNOK,20260518,213700,9.259,9.259,9.258,9.258
USDNOK,20260518,213800,9.257,9.257,9.257,9.257
USDNOK,20260518,213900,9.257,9.258,9.257,9.258
USDNOK,20260518,214000,9.257,9.257,9.257,9.257
USDNOK,20260518,214100,9.257,9.257,9.257,9.257
USDNOK,20260518,214200,9.257,9.257,9.257,9.257
USDNOK,20260518,214300,9.257,9.257,9.257,9.257
USDNOK,20260518,214400,9.257,9.257,9.257,9.257
USDNOK,20260518,214500,9.258,9.258,9.257,9.257
USDNOK,20260518,214600,9.257,9.257,9.256,9.256
USDNOK,20260518,214700,9.255,9.255,9.254,9.255
USDNOK,20260518,214800,9.255,9.255,9.255,9.255
USDNOK,20260518,214900,9.254,9.254,9.253,9.253
USDNOK,20260518,215000,9.254,9.254,9.253,9.253
USDNOK,20260518,215100,9.254,9.254,9.253,9.254
USDNOK,20260518,215200,9.254,9.255,9.254,9.255
USDNOK,20260518,215300,9.255,9.255,9.255,9.255
USDNOK,20260518,215400,9.255,9.255,9.255,9.255
USDNOK,20260518,215500,9.255,9.255,9.255,9.255
USDNOK,20260518,215600,9.255,9.255,9.254,9.254
USDNOK,20260518,215700,9.254,9.255,9.254,9.255
USDNOK,20260518,215800,9.256,9.256,9.256,9.256
USDNOK,20260518,215900,9.256,9.256,9.256,9.256
USDNOK,20260518,220000,9.257,9.258,9.257,9.258
USDNOK,20260518,220100,9.257,9.258,9.257,9.258
USDNOK,20260518,220200,9.258,9.258,9.258,9.258
USDNOK,20260518,220300,9.258,9.258,9.258,9.258
USDNOK,20260518,220400,9.258,9.258,9.256,9.256
USDNOK,20260518,220500,9.256,9.256,9.256,9.256
USDNOK,20260518,220600,9.256,9.256,9.256,9.256
USDNOK,20260518,220700,9.255,9.255,9.255,9.255
USDNOK,20260518,220800,9.255,9.255,9.255,9.255
USDNOK,20260518,220900,9.255,9.256,9.255,9.256
USDNOK,20260518,221000,9.256,9.256,9.256,9.256
USDNOK,20260518,221100,9.256,9.256,9.256,9.256
USDNOK,20260518,221200,9.256,9.256,9.255,9.255
USDNOK,20260518,221300,9.255,9.255,9.255,9.255
USDNOK,20260518,221400,9.255,9.255,9.255,9.255
USDNOK,20260518,221500,9.256,9.256,9.256,9.256
USDNOK,20260518,221600,9.255,9.255,9.254,9.254
USDNOK,20260518,221700,9.254,9.255,9.254,9.255
USDNOK,20260518,221800,9.255,9.255,9.254,9.254
USDNOK,20260518,221900,9.255,9.255,9.254,9.254
USDNOK,20260518,222000,9.255,9.255,9.255,9.255
USDNOK,20260518,222100,9.255,9.255,9.255,9.255
USDNOK,20260518,222200,9.255,9.255,9.254,9.254
USDNOK,20260518,222300,9.254,9.254,9.254,9.254
USDNOK,20260518,222400,9.254,9.254,9.254,9.254
USDNOK,20260518,222500,9.254,9.254,9.254,9.254
USDNOK,20260518,222600,9.254,9.254,9.254,9.254
USDNOK,20260518,222700,9.255,9.255,9.255,9.255
USDNOK,20260518,222800,9.255,9.255,9.255,9.255
USDNOK,20260518,222900,9.255,9.255,9.255,9.255
USDNOK,20260518,223000,9.255,9.255,9.255,9.255
USDNOK,20260518,223100,9.254,9.254,9.253,9.253
USDNOK,20260518,223200,9.254,9.255,9.254,9.255
USDNOK,20260518,223300,9.255,9.255,9.255,9.255
USDNOK,20260518,223400,9.255,9.255,9.255,9.255
USDNOK,20260518,223500,9.255,9.255,9.255,9.255
USDNOK,20260518,223600,9.255,9.255,9.255,9.255
USDNOK,20260518,223700,9.256,9.256,9.256,9.256
USDNOK,20260518,223800,9.255,9.256,9.255,9.256
USDNOK,20260518,223900,9.256,9.256,9.255,9.255
USDNOK,20260518,224000,9.256,9.256,9.255,9.255
USDNOK,20260518,224100,9.256,9.256,9.255,9.256
USDNOK,20260518,224200,9.256,9.256,9.256,9.256
USDNOK,20260518,224300,9.255,9.255,9.255,9.255
USDNOK,20260518,224400,9.255,9.255,9.255,9.255
USDNOK,20260518,224500,9.255,9.255,9.253,9.253
USDNOK,20260518,224600,9.254,9.254,9.253,9.253
USDNOK,20260518,224700,9.252,9.253,9.252,9.253
USDNOK,20260518,224800,9.253,9.253,9.253,9.253
USDNOK,20260518,224900,9.253,9.253,9.253,9.253
USDNOK,20260518,225000,9.252,9.253,9.252,9.253
USDNOK,20260518,225100,9.254,9.254,9.254,9.254
USDNOK,20260518,225200,9.254,9.254,9.254,9.254
USDNOK,20260518,225300,9.254,9.254,9.253,9.253
USDNOK,20260518,225400,9.254,9.254,9.253,9.253
USDNOK,20260518,225500,9.254,9.254,9.253,9.254
USDNOK,20260518,225600,9.253,9.254,9.253,9.254
USDNOK,20260518,225700,9.254,9.254,9.253,9.254
USDNOK,20260518,225800,9.253,9.253,9.253,9.253
USDNOK,20260518,225900,9.253,9.253,9.253,9.253
USDNOK,20260518,230000,9.253,9.253,9.253,9.253
USDNOK,20260518,230100,9.253,9.253,9.253,9.253
USDNOK,20260518,230200,9.253,9.258,9.253,9.258
USDNOK,20260518,230300,9.258,9.258,9.258,9.258
USDNOK,20260518,230400,9.257,9.257,9.257,9.257
USDNOK,20260518,230500,9.257,9.257,9.257,9.257
USDNOK,20260518,230600,9.257,9.257,9.257,9.257
USDNOK,20260518,230700,9.257,9.257,9.257,9.257
USDNOK,20260518,230800,9.257,9.257,9.257,9.257
USDNOK,20260518,230900,9.257,9.257,9.257,9.257
USDNOK,20260518,231000,9.257,9.257,9.257,9.257
USDNOK,20260518,231100,9.263,9.263,9.263,9.263
USDNOK,20260518,231200,9.261,9.261,9.261,9.261
USDNOK,20260518,231300,9.261,9.261,9.261,9.261
USDNOK,20260518,231400,9.261,9.261,9.261,9.261
USDNOK,20260518,231500,9.261,9.261,9.261,9.261
USDNOK,20260518,231600,9.261,9.261,9.261,9.261
USDNOK,20260518,231700,9.261,9.261,9.261,9.261
USDNOK,20260518,231800,9.261,9.261,9.261,9.261
USDNOK,20260518,231900,9.261,9.261,9.261,9.261
USDNOK,20260518,232000,9.261,9.261,9.261,9.261
USDNOK,20260518,232100,9.261,9.261,9.261,9.261
USDNOK,20260518,232200,9.261,9.261,9.259,9.259
USDNOK,20260518,232300,9.257,9.257,9.256,9.256
USDNOK,20260518,232400,9.256,9.256,9.256,9.256
USDNOK,20260518,232500,9.256,9.256,9.256,9.256
USDNOK,20260518,232600,9.256,9.256,9.256,9.256
USDNOK,20260518,232700,9.256,9.256,9.256,9.256
USDNOK,20260518,232800,9.256,9.256,9.256,9.256
USDNOK,20260518,232900,9.256,9.256,9.256,9.256
USDNOK,20260518,233000,9.256,9.256,9.256,9.256
USDNOK,20260518,233100,9.256,9.261,9.256,9.261
USDNOK,20260518,233200,9.258,9.259,9.257,9.257
USDNOK,20260518,233300,9.258,9.263,9.257,9.261
USDNOK,20260518,233400,9.263,9.265,9.263,9.265
USDNOK,20260518,233500,9.256,9.266,9.256,9.260
USDNOK,20260518,233600,9.262,9.265,9.260,9.265
USDNOK,20260518,233700,9.262,9.262,9.256,9.257
USDNOK,20260518,233800,9.258,9.264,9.253,9.263
USDNOK,20260518,233900,9.265,9.265,9.259,9.263
USDNOK,20260518,234000,9.262,9.263,9.262,9.263
USDNOK,20260518,234100,9.262,9.262,9.262,9.262
USDNOK,20260518,234200,9.262,9.262,9.256,9.260
USDNOK,20260518,234300,9.259,9.259,9.252,9.252
USDNOK,20260518,234400,9.256,9.261,9.256,9.261
USDNOK,20260518,234500,9.253,9.253,9.253,9.253
USDNOK,20260518,234600,9.255,9.258,9.255,9.256
USDNOK,20260518,234700,9.256,9.256,9.256,9.256
USDNOK,20260518,234800,9.254,9.257,9.254,9.257
USDNOK,20260518,234900,9.257,9.257,9.257,9.257
USDNOK,20260518,235000,9.254,9.254,9.252,9.252
USDNOK,20260518,235100,9.253,9.256,9.253,9.256
USDNOK,20260518,235200,9.256,9.257,9.256,9.256
USDNOK,20260518,235300,9.252,9.252,9.252,9.252
USDNOK,20260518,235400,9.252,9.256,9.252,9.256
USDNOK,20260518,235500,9.256,9.256,9.256,9.256
USDNOK,20260518,235600,9.252,9.253,9.250,9.250
USDNOK,20260518,235700,9.251,9.251,9.250,9.250
USDNOK,20260518,235800,9.251,9.251,9.250,9.250
USDNOK,20260518,235900,9.250,9.251,9.249,9.251
USDNOK,20260519,000000,9.251,9.251,9.251,9.251
USDPLN,20260518,000100,3.653,3.653,3.653,3.653
USDPLN,20260518,000200,3.653,3.653,3.653,3.653
USDPLN,20260518,000300,3.653,3.653,3.653,3.653
USDPLN,20260518,000400,3.653,3.653,3.653,3.653
USDPLN,20260518,000500,3.653,3.653,3.653,3.653
USDPLN,20260518,000600,3.653,3.653,3.653,3.653
USDPLN,20260518,000700,3.653,3.653,3.653,3.653
USDPLN,20260518,000800,3.653,3.653,3.653,3.653
USDPLN,20260518,000900,3.653,3.653,3.653,3.653
USDPLN,20260518,001000,3.653,3.653,3.653,3.653
USDPLN,20260518,001100,3.653,3.653,3.653,3.653
USDPLN,20260518,001200,3.653,3.653,3.653,3.653
USDPLN,20260518,001300,3.653,3.653,3.653,3.653
USDPLN,20260518,001400,3.653,3.653,3.653,3.653
USDPLN,20260518,001500,3.653,3.653,3.653,3.653
USDPLN,20260518,001600,3.653,3.653,3.653,3.653
USDPLN,20260518,001700,3.653,3.653,3.653,3.653
USDPLN,20260518,001800,3.653,3.653,3.653,3.653
USDPLN,20260518,001900,3.653,3.653,3.653,3.653
USDPLN,20260518,002000,3.653,3.653,3.653,3.653
USDPLN,20260518,002100,3.653,3.653,3.653,3.653
USDPLN,20260518,002200,3.653,3.653,3.653,3.653
USDPLN,20260518,002300,3.653,3.653,3.653,3.653
USDPLN,20260518,002400,3.653,3.653,3.653,3.653
USDPLN,20260518,002500,3.653,3.653,3.653,3.653
USDPLN,20260518,002600,3.653,3.653,3.653,3.653
USDPLN,20260518,002700,3.653,3.653,3.653,3.653
USDPLN,20260518,002800,3.653,3.653,3.653,3.653
USDPLN,20260518,002900,3.653,3.653,3.653,3.653
USDPLN,20260518,003000,3.653,3.653,3.653,3.653
USDPLN,20260518,003100,3.653,3.653,3.653,3.653
USDPLN,20260518,003200,3.653,3.653,3.653,3.653
USDPLN,20260518,003300,3.653,3.653,3.653,3.653
USDPLN,20260518,003400,3.653,3.653,3.653,3.653
USDPLN,20260518,003500,3.653,3.653,3.653,3.653
USDPLN,20260518,003600,3.653,3.653,3.653,3.653
USDPLN,20260518,003700,3.653,3.653,3.653,3.653
USDPLN,20260518,003800,3.653,3.653,3.653,3.653
USDPLN,20260518,003900,3.653,3.653,3.653,3.653
USDPLN,20260518,004000,3.653,3.653,3.653,3.653
USDPLN,20260518,004100,3.653,3.653,3.653,3.653
USDPLN,20260518,004200,3.653,3.653,3.653,3.653
USDPLN,20260518,004300,3.653,3.653,3.653,3.653
USDPLN,20260518,004400,3.653,3.653,3.653,3.653
USDPLN,20260518,004500,3.653,3.653,3.653,3.653
USDPLN,20260518,004600,3.653,3.653,3.653,3.653
USDPLN,20260518,004700,3.653,3.653,3.653,3.653
USDPLN,20260518,004800,3.653,3.653,3.653,3.653
USDPLN,20260518,004900,3.653,3.653,3.653,3.653
USDPLN,20260518,005000,3.653,3.653,3.653,3.653
USDPLN,20260518,005100,3.653,3.653,3.653,3.653
USDPLN,20260518,005200,3.653,3.653,3.653,3.653
USDPLN,20260518,005300,3.653,3.653,3.653,3.653
USDPLN,20260518,005400,3.653,3.653,3.653,3.653
USDPLN,20260518,005500,3.653,3.653,3.653,3.653
USDPLN,20260518,005600,3.653,3.653,3.653,3.653
USDPLN,20260518,005700,3.653,3.653,3.653,3.653
USDPLN,20260518,005800,3.653,3.653,3.653,3.653
USDPLN,20260518,005900,3.653,3.653,3.653,3.653
USDPLN,20260518,010000,3.653,3.653,3.653,3.653
USDPLN,20260518,010100,3.653,3.653,3.653,3.653
USDPLN,20260518,010200,3.653,3.653,3.653,3.653
USDPLN,20260518,010300,3.653,3.653,3.653,3.653
USDPLN,20260518,010400,3.653,3.653,3.653,3.653
USDPLN,20260518,010500,3.653,3.653,3.653,3.653
USDPLN,20260518,010600,3.653,3.653,3.653,3.653
USDPLN,20260518,010700,3.653,3.653,3.653,3.653
USDPLN,20260518,010800,3.653,3.653,3.653,3.653
USDPLN,20260518,010900,3.653,3.653,3.653,3.653
USDPLN,20260518,011000,3.653,3.653,3.653,3.653
USDPLN,20260518,011100,3.653,3.653,3.653,3.653
USDPLN,20260518,011200,3.653,3.653,3.653,3.653
USDPLN,20260518,011300,3.653,3.653,3.653,3.653
USDPLN,20260518,011400,3.653,3.653,3.653,3.653
USDPLN,20260518,011500,3.653,3.653,3.653,3.653
USDPLN,20260518,011600,3.653,3.653,3.653,3.653
USDPLN,20260518,011700,3.653,3.653,3.653,3.653
USDPLN,20260518,011800,3.653,3.653,3.653,3.653
USDPLN,20260518,011900,3.653,3.653,3.653,3.653
USDPLN,20260518,012000,3.653,3.653,3.653,3.653
USDPLN,20260518,012100,3.653,3.653,3.653,3.653
USDPLN,20260518,012200,3.653,3.653,3.653,3.653
USDPLN,20260518,012300,3.653,3.653,3.653,3.653
USDPLN,20260518,012400,3.653,3.653,3.653,3.653
USDPLN,20260518,012500,3.653,3.653,3.653,3.653
USDPLN,20260518,012600,3.653,3.653,3.653,3.653
USDPLN,20260518,012700,3.653,3.653,3.653,3.653
USDPLN,20260518,012800,3.653,3.653,3.653,3.653
USDPLN,20260518,012900,3.653,3.653,3.653,3.653
USDPLN,20260518,013000,3.653,3.653,3.653,3.653
USDPLN,20260518,013100,3.653,3.653,3.653,3.653
USDPLN,20260518,013200,3.653,3.653,3.653,3.653
USDPLN,20260518,013300,3.653,3.653,3.653,3.653
USDPLN,20260518,013400,3.653,3.653,3.653,3.653
USDPLN,20260518,013500,3.653,3.653,3.653,3.653
USDPLN,20260518,013600,3.653,3.653,3.653,3.653
USDPLN,20260518,013700,3.653,3.653,3.653,3.653
USDPLN,20260518,013800,3.653,3.653,3.653,3.653
USDPLN,20260518,013900,3.653,3.653,3.653,3.653
USDPLN,20260518,014000,3.653,3.653,3.653,3.653
USDPLN,20260518,014100,3.653,3.656,3.653,3.656
USDPLN,20260518,014200,3.656,3.656,3.656,3.656
USDPLN,20260518,014300,3.656,3.656,3.656,3.656
USDPLN,20260518,014400,3.656,3.656,3.656,3.656
USDPLN,20260518,014500,3.656,3.656,3.656,3.656
USDPLN,20260518,014600,3.656,3.656,3.656,3.656
USDPLN,20260518,014700,3.656,3.656,3.656,3.656
USDPLN,20260518,014800,3.656,3.656,3.656,3.656
USDPLN,20260518,014900,3.656,3.656,3.656,3.656
USDPLN,20260518,015000,3.656,3.656,3.656,3.656
USDPLN,20260518,015100,3.656,3.656,3.656,3.656
USDPLN,20260518,015200,3.656,3.656,3.656,3.656
USDPLN,20260518,015300,3.656,3.656,3.656,3.656
USDPLN,20260518,015400,3.656,3.656,3.656,3.656
USDPLN,20260518,015500,3.656,3.656,3.656,3.656
USDPLN,20260518,015600,3.656,3.656,3.656,3.656
USDPLN,20260518,015700,3.656,3.656,3.656,3.656
USDPLN,20260518,015800,3.656,3.656,3.656,3.656
USDPLN,20260518,015900,3.656,3.656,3.656,3.656
USDPLN,20260518,020000,3.656,3.656,3.656,3.656
USDPLN,20260518,020100,3.656,3.656,3.656,3.656
USDPLN,20260518,020200,3.656,3.656,3.656,3.656
USDPLN,20260518,020300,3.656,3.656,3.655,3.655
USDPLN,20260518,020400,3.655,3.655,3.655,3.655
USDPLN,20260518,020500,3.655,3.655,3.655,3.655
USDPLN,20260518,020600,3.655,3.655,3.655,3.655
USDPLN,20260518,020700,3.655,3.655,3.655,3.655
USDPLN,20260518,020800,3.654,3.654,3.654,3.654
USDPLN,20260518,020900,3.654,3.654,3.654,3.654
USDPLN,20260518,021000,3.654,3.654,3.654,3.654
USDPLN,20260518,021100,3.654,3.654,3.654,3.654
USDPLN,20260518,021200,3.655,3.655,3.655,3.655
USDPLN,20260518,021300,3.655,3.655,3.655,3.655
USDPLN,20260518,021400,3.655,3.655,3.655,3.655
USDPLN,20260518,021500,3.655,3.656,3.655,3.656
USDPLN,20260518,021600,3.656,3.656,3.656,3.656
USDPLN,20260518,021700,3.656,3.656,3.656,3.656
USDPLN,20260518,021800,3.656,3.656,3.656,3.656
USDPLN,20260518,021900,3.656,3.656,3.656,3.656
USDPLN,20260518,022000,3.656,3.656,3.656,3.656
USDPLN,20260518,022100,3.656,3.656,3.656,3.656
USDPLN,20260518,022200,3.656,3.656,3.656,3.656
USDPLN,20260518,022300,3.656,3.656,3.656,3.656
USDPLN,20260518,022400,3.656,3.656,3.656,3.656
USDPLN,20260518,022500,3.656,3.656,3.656,3.656
USDPLN,20260518,022600,3.656,3.656,3.656,3.656
USDPLN,20260518,022700,3.656,3.656,3.656,3.656
USDPLN,20260518,022800,3.656,3.656,3.656,3.656
USDPLN,20260518,022900,3.656,3.656,3.656,3.656
USDPLN,20260518,023000,3.656,3.656,3.656,3.656
USDPLN,20260518,023100,3.656,3.656,3.656,3.656
USDPLN,20260518,023200,3.656,3.656,3.656,3.656
USDPLN,20260518,023300,3.656,3.656,3.656,3.656
USDPLN,20260518,023400,3.656,3.656,3.656,3.656
USDPLN,20260518,023500,3.656,3.656,3.656,3.656
USDPLN,20260518,023600,3.656,3.656,3.656,3.656
USDPLN,20260518,023700,3.656,3.656,3.656,3.656
USDPLN,20260518,023800,3.656,3.656,3.656,3.656
USDPLN,20260518,023900,3.656,3.656,3.656,3.656
USDPLN,20260518,024000,3.656,3.656,3.656,3.656
USDPLN,20260518,024100,3.656,3.656,3.656,3.656
USDPLN,20260518,024200,3.656,3.656,3.656,3.656
USDPLN,20260518,024300,3.656,3.656,3.656,3.656
USDPLN,20260518,024400,3.656,3.656,3.656,3.656
USDPLN,20260518,024500,3.656,3.656,3.656,3.656
USDPLN,20260518,024600,3.658,3.658,3.658,3.658
USDPLN,20260518,024700,3.658,3.658,3.658,3.658
USDPLN,20260518,024800,3.658,3.658,3.658,3.658
USDPLN,20260518,024900,3.658,3.658,3.658,3.658
USDPLN,20260518,025000,3.658,3.658,3.658,3.658
USDPLN,20260518,025100,3.658,3.658,3.658,3.658
USDPLN,20260518,025200,3.658,3.658,3.658,3.658
USDPLN,20260518,025300,3.658,3.658,3.658,3.658
USDPLN,20260518,025400,3.658,3.658,3.658,3.658
USDPLN,20260518,025500,3.658,3.658,3.658,3.658
USDPLN,20260518,025600,3.658,3.658,3.658,3.658
USDPLN,20260518,025700,3.658,3.658,3.658,3.658
USDPLN,20260518,025800,3.658,3.658,3.658,3.658
USDPLN,20260518,025900,3.658,3.658,3.658,3.658
USDPLN,20260518,030000,3.659,3.659,3.659,3.659
USDPLN,20260518,030100,3.659,3.659,3.659,3.659
USDPLN,20260518,030200,3.659,3.659,3.659,3.659
USDPLN,20260518,030300,3.659,3.659,3.659,3.659
USDPLN,20260518,030400,3.659,3.659,3.659,3.659
USDPLN,20260518,030500,3.659,3.659,3.659,3.659
USDPLN,20260518,030600,3.659,3.659,3.659,3.659
USDPLN,20260518,030700,3.659,3.659,3.659,3.659
USDPLN,20260518,030800,3.659,3.659,3.659,3.659
USDPLN,20260518,030900,3.659,3.659,3.659,3.659
USDPLN,20260518,031000,3.659,3.659,3.659,3.659
USDPLN,20260518,031100,3.659,3.659,3.659,3.659
USDPLN,20260518,031200,3.659,3.659,3.659,3.659
USDPLN,20260518,031300,3.659,3.659,3.659,3.659
USDPLN,20260518,031400,3.659,3.659,3.659,3.659
USDPLN,20260518,031500,3.659,3.659,3.659,3.659
USDPLN,20260518,031600,3.659,3.659,3.659,3.659
USDPLN,20260518,031700,3.659,3.659,3.659,3.659
USDPLN,20260518,031800,3.659,3.659,3.658,3.658
USDPLN,20260518,031900,3.658,3.658,3.658,3.658
USDPLN,20260518,032000,3.658,3.658,3.658,3.658
USDPLN,20260518,032100,3.658,3.658,3.658,3.658
USDPLN,20260518,032200,3.658,3.658,3.658,3.658
USDPLN,20260518,032300,3.658,3.658,3.658,3.658
USDPLN,20260518,032400,3.658,3.658,3.658,3.658
USDPLN,20260518,032500,3.658,3.658,3.658,3.658
USDPLN,20260518,032600,3.658,3.658,3.658,3.658
USDPLN,20260518,032700,3.658,3.658,3.658,3.658
USDPLN,20260518,032800,3.658,3.658,3.658,3.658
USDPLN,20260518,032900,3.658,3.658,3.658,3.658
USDPLN,20260518,033000,3.658,3.658,3.658,3.658
USDPLN,20260518,033100,3.658,3.658,3.658,3.658
USDPLN,20260518,033200,3.658,3.658,3.658,3.658
USDPLN,20260518,033300,3.658,3.658,3.658,3.658
USDPLN,20260518,033400,3.657,3.657,3.657,3.657
USDPLN,20260518,033500,3.657,3.657,3.657,3.657
USDPLN,20260518,033600,3.657,3.657,3.657,3.657
USDPLN,20260518,033700,3.657,3.657,3.657,3.657
USDPLN,20260518,033800,3.657,3.657,3.657,3.657
USDPLN,20260518,033900,3.657,3.657,3.657,3.657
USDPLN,20260518,034000,3.657,3.657,3.657,3.657
USDPLN,20260518,034100,3.657,3.657,3.657,3.657
USDPLN,20260518,034200,3.657,3.657,3.657,3.657
USDPLN,20260518,034300,3.657,3.657,3.657,3.657
USDPLN,20260518,034400,3.657,3.657,3.657,3.657
USDPLN,20260518,034500,3.657,3.657,3.657,3.657
USDPLN,20260518,034600,3.657,3.657,3.657,3.657
USDPLN,20260518,034700,3.657,3.657,3.657,3.657
USDPLN,20260518,034800,3.657,3.657,3.657,3.657
USDPLN,20260518,034900,3.657,3.657,3.657,3.657
USDPLN,20260518,035000,3.657,3.657,3.657,3.657
USDPLN,20260518,035100,3.657,3.657,3.657,3.657
USDPLN,20260518,035200,3.657,3.657,3.656,3.656
USDPLN,20260518,035300,3.656,3.656,3.656,3.656
USDPLN,20260518,035400,3.656,3.656,3.656,3.656
USDPLN,20260518,035500,3.656,3.656,3.656,3.656
USDPLN,20260518,035600,3.656,3.656,3.656,3.656
USDPLN,20260518,035700,3.656,3.656,3.656,3.656
USDPLN,20260518,035800,3.656,3.656,3.656,3.656
USDPLN,20260518,035900,3.656,3.656,3.656,3.656
USDPLN,20260518,040000,3.656,3.656,3.656,3.656
USDPLN,20260518,040100,3.656,3.656,3.656,3.656
USDPLN,20260518,040200,3.656,3.656,3.656,3.656
USDPLN,20260518,040300,3.656,3.656,3.656,3.656
USDPLN,20260518,040400,3.656,3.656,3.656,3.656
USDPLN,20260518,040500,3.656,3.656,3.656,3.656
USDPLN,20260518,040600,3.656,3.656,3.656,3.656
USDPLN,20260518,040700,3.656,3.656,3.656,3.656
USDPLN,20260518,040800,3.656,3.656,3.656,3.656
USDPLN,20260518,040900,3.656,3.656,3.656,3.656
USDPLN,20260518,041000,3.656,3.656,3.656,3.656
USDPLN,20260518,041100,3.656,3.656,3.656,3.656
USDPLN,20260518,041200,3.656,3.656,3.656,3.656
USDPLN,20260518,041300,3.656,3.656,3.656,3.656
USDPLN,20260518,041400,3.656,3.656,3.656,3.656
USDPLN,20260518,041500,3.656,3.656,3.656,3.656
USDPLN,20260518,041600,3.656,3.656,3.656,3.656
USDPLN,20260518,041700,3.656,3.656,3.656,3.656
USDPLN,20260518,041800,3.656,3.656,3.656,3.656
USDPLN,20260518,041900,3.656,3.656,3.656,3.656
USDPLN,20260518,042000,3.656,3.656,3.656,3.656
USDPLN,20260518,042100,3.656,3.656,3.656,3.656
USDPLN,20260518,042200,3.657,3.657,3.657,3.657
USDPLN,20260518,042300,3.657,3.657,3.657,3.657
USDPLN,20260518,042400,3.657,3.657,3.657,3.657
USDPLN,20260518,042500,3.657,3.657,3.657,3.657
USDPLN,20260518,042600,3.657,3.657,3.657,3.657
USDPLN,20260518,042700,3.657,3.657,3.657,3.657
USDPLN,20260518,042800,3.657,3.657,3.657,3.657
USDPLN,20260518,042900,3.657,3.657,3.657,3.657
USDPLN,20260518,043000,3.657,3.657,3.657,3.657
USDPLN,20260518,043100,3.657,3.657,3.657,3.657
USDPLN,20260518,043200,3.657,3.657,3.656,3.656
USDPLN,20260518,043300,3.656,3.656,3.656,3.656
USDPLN,20260518,043400,3.656,3.656,3.656,3.656
USDPLN,20260518,043500,3.656,3.656,3.656,3.656
USDPLN,20260518,043600,3.656,3.656,3.656,3.656
USDPLN,20260518,043700,3.656,3.656,3.656,3.656
USDPLN,20260518,043800,3.656,3.656,3.656,3.656
USDPLN,20260518,043900,3.656,3.656,3.656,3.656
USDPLN,20260518,044000,3.656,3.656,3.656,3.656
USDPLN,20260518,044100,3.656,3.656,3.656,3.656
USDPLN,20260518,044200,3.656,3.656,3.656,3.656
USDPLN,20260518,044300,3.656,3.656,3.656,3.656
USDPLN,20260518,044400,3.656,3.656,3.656,3.656
USDPLN,20260518,044500,3.656,3.656,3.656,3.656
USDPLN,20260518,044600,3.656,3.656,3.656,3.656
USDPLN,20260518,044700,3.656,3.656,3.656,3.656
USDPLN,20260518,044800,3.656,3.656,3.656,3.656
USDPLN,20260518,044900,3.656,3.656,3.656,3.656
USDPLN,20260518,045000,3.656,3.656,3.656,3.656
USDPLN,20260518,045100,3.656,3.656,3.656,3.656
USDPLN,20260518,045200,3.656,3.656,3.656,3.656
USDPLN,20260518,045300,3.656,3.656,3.656,3.656
USDPLN,20260518,045400,3.656,3.656,3.656,3.656
USDPLN,20260518,045500,3.656,3.656,3.656,3.656
USDPLN,20260518,045600,3.656,3.656,3.656,3.656
USDPLN,20260518,045700,3.656,3.656,3.656,3.656
USDPLN,20260518,045800,3.656,3.656,3.656,3.656
USDPLN,20260518,045900,3.656,3.656,3.656,3.656
USDPLN,20260518,050000,3.656,3.656,3.656,3.656
USDPLN,20260518,050100,3.656,3.656,3.656,3.656
USDPLN,20260518,050200,3.656,3.656,3.656,3.656
USDPLN,20260518,050300,3.656,3.656,3.656,3.656
USDPLN,20260518,050400,3.656,3.656,3.656,3.656
USDPLN,20260518,050500,3.656,3.656,3.656,3.656
USDPLN,20260518,050600,3.656,3.656,3.656,3.656
USDPLN,20260518,050700,3.656,3.656,3.656,3.656
USDPLN,20260518,050800,3.656,3.656,3.656,3.656
USDPLN,20260518,050900,3.656,3.656,3.656,3.656
USDPLN,20260518,051000,3.656,3.656,3.656,3.656
USDPLN,20260518,051100,3.656,3.656,3.656,3.656
USDPLN,20260518,051200,3.656,3.656,3.656,3.656
USDPLN,20260518,051300,3.656,3.656,3.656,3.656
USDPLN,20260518,051400,3.656,3.656,3.656,3.656
USDPLN,20260518,051500,3.656,3.656,3.656,3.656
USDPLN,20260518,051600,3.656,3.656,3.656,3.656
USDPLN,20260518,051700,3.656,3.656,3.656,3.656
USDPLN,20260518,051800,3.656,3.656,3.656,3.656
USDPLN,20260518,051900,3.656,3.656,3.656,3.656
USDPLN,20260518,052000,3.656,3.656,3.656,3.656
USDPLN,20260518,052100,3.656,3.656,3.656,3.656
USDPLN,20260518,052200,3.656,3.656,3.656,3.656
USDPLN,20260518,052300,3.656,3.656,3.656,3.656
USDPLN,20260518,052400,3.656,3.656,3.656,3.656
USDPLN,20260518,052500,3.656,3.656,3.656,3.656
USDPLN,20260518,052600,3.656,3.656,3.656,3.656
USDPLN,20260518,052700,3.656,3.656,3.656,3.656
USDPLN,20260518,052800,3.656,3.656,3.656,3.656
USDPLN,20260518,052900,3.656,3.656,3.656,3.656
USDPLN,20260518,053000,3.656,3.656,3.656,3.656
USDPLN,20260518,053100,3.656,3.656,3.656,3.656
USDPLN,20260518,053200,3.656,3.656,3.656,3.656
USDPLN,20260518,053300,3.656,3.656,3.656,3.656
USDPLN,20260518,053400,3.656,3.656,3.656,3.656
USDPLN,20260518,053500,3.656,3.656,3.656,3.656
USDPLN,20260518,053600,3.656,3.656,3.656,3.656
USDPLN,20260518,053700,3.656,3.656,3.656,3.656
USDPLN,20260518,053800,3.656,3.656,3.656,3.656
USDPLN,20260518,053900,3.656,3.656,3.656,3.656
USDPLN,20260518,054000,3.656,3.656,3.656,3.656
USDPLN,20260518,054100,3.656,3.656,3.656,3.656
USDPLN,20260518,054200,3.656,3.656,3.656,3.656
USDPLN,20260518,054300,3.656,3.656,3.656,3.656
USDPLN,20260518,054400,3.656,3.656,3.656,3.656
USDPLN,20260518,054500,3.656,3.656,3.656,3.656
USDPLN,20260518,054600,3.656,3.656,3.656,3.656
USDPLN,20260518,054700,3.656,3.656,3.656,3.656
USDPLN,20260518,054800,3.656,3.656,3.656,3.656
USDPLN,20260518,054900,3.656,3.656,3.656,3.656
USDPLN,20260518,055000,3.656,3.656,3.656,3.656
USDPLN,20260518,055100,3.656,3.656,3.656,3.656
USDPLN,20260518,055200,3.656,3.656,3.656,3.656
USDPLN,20260518,055300,3.656,3.656,3.656,3.656
USDPLN,20260518,055400,3.656,3.656,3.656,3.656
USDPLN,20260518,055500,3.656,3.656,3.656,3.656
USDPLN,20260518,055600,3.656,3.656,3.656,3.656
USDPLN,20260518,055700,3.656,3.656,3.656,3.656
USDPLN,20260518,055800,3.656,3.656,3.655,3.655
USDPLN,20260518,055900,3.655,3.655,3.655,3.655
USDPLN,20260518,060000,3.655,3.655,3.655,3.655
USDPLN,20260518,060100,3.655,3.655,3.655,3.655
USDPLN,20260518,060200,3.654,3.654,3.654,3.654
USDPLN,20260518,060300,3.654,3.655,3.654,3.655
USDPLN,20260518,060400,3.655,3.655,3.655,3.655
USDPLN,20260518,060500,3.655,3.655,3.655,3.655
USDPLN,20260518,060600,3.654,3.654,3.654,3.654
USDPLN,20260518,060700,3.654,3.654,3.654,3.654
USDPLN,20260518,060800,3.654,3.654,3.654,3.654
USDPLN,20260518,060900,3.654,3.654,3.654,3.654
USDPLN,20260518,061000,3.654,3.654,3.654,3.654
USDPLN,20260518,061100,3.654,3.654,3.654,3.654
USDPLN,20260518,061200,3.654,3.654,3.654,3.654
USDPLN,20260518,061300,3.654,3.654,3.654,3.654
USDPLN,20260518,061400,3.654,3.654,3.654,3.654
USDPLN,20260518,061500,3.654,3.654,3.654,3.654
USDPLN,20260518,061600,3.654,3.654,3.654,3.654
USDPLN,20260518,061700,3.654,3.654,3.654,3.654
USDPLN,20260518,061800,3.654,3.654,3.654,3.654
USDPLN,20260518,061900,3.654,3.654,3.654,3.654
USDPLN,20260518,062000,3.654,3.654,3.654,3.654
USDPLN,20260518,062100,3.654,3.654,3.654,3.654
USDPLN,20260518,062200,3.654,3.654,3.654,3.654
USDPLN,20260518,062300,3.654,3.654,3.654,3.654
USDPLN,20260518,062400,3.654,3.654,3.654,3.654
USDPLN,20260518,062500,3.654,3.654,3.654,3.654
USDPLN,20260518,062600,3.654,3.654,3.654,3.654
USDPLN,20260518,062700,3.654,3.654,3.654,3.654
USDPLN,20260518,062800,3.654,3.654,3.654,3.654
USDPLN,20260518,062900,3.654,3.654,3.654,3.654
USDPLN,20260518,063000,3.654,3.654,3.654,3.654
USDPLN,20260518,063100,3.654,3.654,3.654,3.654
USDPLN,20260518,063200,3.654,3.654,3.654,3.654
USDPLN,20260518,063300,3.654,3.654,3.654,3.654
USDPLN,20260518,063400,3.654,3.654,3.654,3.654
USDPLN,20260518,063500,3.654,3.654,3.654,3.654
USDPLN,20260518,063600,3.654,3.654,3.654,3.654
USDPLN,20260518,063700,3.654,3.654,3.654,3.654
USDPLN,20260518,063800,3.654,3.654,3.654,3.654
USDPLN,20260518,063900,3.654,3.654,3.654,3.654
USDPLN,20260518,064000,3.654,3.654,3.654,3.654
USDPLN,20260518,064100,3.654,3.654,3.654,3.654
USDPLN,20260518,064200,3.654,3.654,3.654,3.654
USDPLN,20260518,064300,3.654,3.654,3.654,3.654
USDPLN,20260518,064400,3.654,3.654,3.654,3.654
USDPLN,20260518,064500,3.654,3.654,3.654,3.654
USDPLN,20260518,064600,3.654,3.654,3.654,3.654
USDPLN,20260518,064700,3.654,3.654,3.654,3.654
USDPLN,20260518,064800,3.654,3.654,3.654,3.654
USDPLN,20260518,064900,3.654,3.654,3.654,3.654
USDPLN,20260518,065000,3.654,3.654,3.654,3.654
USDPLN,20260518,065100,3.654,3.654,3.654,3.654
USDPLN,20260518,065200,3.654,3.654,3.654,3.654
USDPLN,20260518,065300,3.654,3.654,3.654,3.654
USDPLN,20260518,065400,3.654,3.654,3.654,3.654
USDPLN,20260518,065500,3.654,3.654,3.654,3.654
USDPLN,20260518,065600,3.654,3.654,3.654,3.654
USDPLN,20260518,065700,3.654,3.654,3.654,3.654
USDPLN,20260518,065800,3.654,3.654,3.654,3.654
USDPLN,20260518,065900,3.654,3.654,3.654,3.654
USDPLN,20260518,070000,3.654,3.654,3.654,3.654
USDPLN,20260518,070100,3.654,3.654,3.654,3.654
USDPLN,20260518,070200,3.654,3.654,3.654,3.654
USDPLN,20260518,070300,3.654,3.654,3.654,3.654
USDPLN,20260518,070400,3.654,3.654,3.654,3.654
USDPLN,20260518,070500,3.654,3.654,3.654,3.654
USDPLN,20260518,070600,3.655,3.655,3.655,3.655
USDPLN,20260518,070700,3.655,3.655,3.655,3.655
USDPLN,20260518,070800,3.655,3.655,3.655,3.655
USDPLN,20260518,070900,3.655,3.655,3.655,3.655
USDPLN,20260518,071000,3.655,3.655,3.655,3.655
USDPLN,20260518,071100,3.655,3.655,3.655,3.655
USDPLN,20260518,071200,3.655,3.655,3.655,3.655
USDPLN,20260518,071300,3.655,3.655,3.655,3.655
USDPLN,20260518,071400,3.655,3.655,3.655,3.655
USDPLN,20260518,071500,3.655,3.655,3.655,3.655
USDPLN,20260518,071600,3.655,3.655,3.655,3.655
USDPLN,20260518,071700,3.655,3.655,3.655,3.655
USDPLN,20260518,071800,3.655,3.655,3.655,3.655
USDPLN,20260518,071900,3.655,3.655,3.655,3.655
USDPLN,20260518,072000,3.655,3.655,3.655,3.655
USDPLN,20260518,072100,3.655,3.655,3.655,3.655
USDPLN,20260518,072200,3.655,3.655,3.655,3.655
USDPLN,20260518,072300,3.655,3.655,3.655,3.655
USDPLN,20260518,072400,3.655,3.655,3.655,3.655
USDPLN,20260518,072500,3.655,3.655,3.655,3.655
USDPLN,20260518,072600,3.655,3.655,3.655,3.655
USDPLN,20260518,072700,3.655,3.655,3.655,3.655
USDPLN,20260518,072800,3.655,3.655,3.655,3.655
USDPLN,20260518,072900,3.655,3.655,3.655,3.655
USDPLN,20260518,073000,3.655,3.655,3.655,3.655
USDPLN,20260518,073100,3.655,3.655,3.655,3.655
USDPLN,20260518,073200,3.655,3.655,3.655,3.655
USDPLN,20260518,073300,3.655,3.655,3.655,3.655
USDPLN,20260518,073400,3.655,3.655,3.655,3.655
USDPLN,20260518,073500,3.655,3.655,3.655,3.655
USDPLN,20260518,073600,3.655,3.655,3.655,3.655
USDPLN,20260518,073700,3.655,3.655,3.655,3.655
USDPLN,20260518,073800,3.655,3.655,3.655,3.655
USDPLN,20260518,073900,3.655,3.655,3.655,3.655
USDPLN,20260518,074000,3.655,3.655,3.655,3.655
USDPLN,20260518,074100,3.655,3.655,3.655,3.655
USDPLN,20260518,074200,3.655,3.655,3.655,3.655
USDPLN,20260518,074300,3.655,3.655,3.655,3.655
USDPLN,20260518,074400,3.655,3.655,3.655,3.655
USDPLN,20260518,074500,3.655,3.655,3.655,3.655
USDPLN,20260518,074600,3.655,3.655,3.655,3.655
USDPLN,20260518,074700,3.655,3.655,3.655,3.655
USDPLN,20260518,074800,3.655,3.655,3.655,3.655
USDPLN,20260518,074900,3.655,3.655,3.655,3.655
USDPLN,20260518,075000,3.655,3.655,3.655,3.655
USDPLN,20260518,075100,3.655,3.655,3.655,3.655
USDPLN,20260518,075200,3.655,3.655,3.655,3.655
USDPLN,20260518,075300,3.655,3.655,3.655,3.655
USDPLN,20260518,075400,3.655,3.655,3.655,3.655
USDPLN,20260518,075500,3.655,3.655,3.655,3.655
USDPLN,20260518,075600,3.655,3.655,3.655,3.655
USDPLN,20260518,075700,3.655,3.655,3.655,3.655
USDPLN,20260518,075800,3.655,3.655,3.655,3.655
USDPLN,20260518,075900,3.655,3.655,3.655,3.655
USDPLN,20260518,080000,3.655,3.655,3.655,3.655
USDPLN,20260518,080100,3.654,3.654,3.654,3.654
USDPLN,20260518,080200,3.654,3.654,3.654,3.654
USDPLN,20260518,080300,3.654,3.654,3.654,3.654
USDPLN,20260518,080400,3.654,3.654,3.654,3.654
USDPLN,20260518,080500,3.654,3.654,3.654,3.654
USDPLN,20260518,080600,3.654,3.655,3.654,3.655
USDPLN,20260518,080700,3.655,3.655,3.655,3.655
USDPLN,20260518,080800,3.655,3.655,3.655,3.655
USDPLN,20260518,080900,3.655,3.655,3.654,3.654
USDPLN,20260518,081000,3.653,3.653,3.653,3.653
USDPLN,20260518,081100,3.654,3.654,3.653,3.653
USDPLN,20260518,081200,3.654,3.654,3.654,3.654
USDPLN,20260518,081300,3.654,3.654,3.653,3.653
USDPLN,20260518,081400,3.653,3.653,3.653,3.653
USDPLN,20260518,081500,3.653,3.653,3.653,3.653
USDPLN,20260518,081600,3.652,3.652,3.652,3.652
USDPLN,20260518,081700,3.652,3.652,3.651,3.651
USDPLN,20260518,081800,3.651,3.651,3.651,3.651
USDPLN,20260518,081900,3.651,3.651,3.651,3.651
USDPLN,20260518,082000,3.651,3.651,3.651,3.651
USDPLN,20260518,082100,3.652,3.652,3.651,3.651
USDPLN,20260518,082200,3.651,3.651,3.651,3.651
USDPLN,20260518,082300,3.650,3.650,3.650,3.650
USDPLN,20260518,082400,3.650,3.650,3.650,3.650
USDPLN,20260518,082500,3.650,3.650,3.650,3.650
USDPLN,20260518,082600,3.650,3.650,3.650,3.650
USDPLN,20260518,082700,3.650,3.650,3.650,3.650
USDPLN,20260518,082800,3.650,3.650,3.650,3.650
USDPLN,20260518,082900,3.650,3.650,3.650,3.650
USDPLN,20260518,083000,3.650,3.650,3.650,3.650
USDPLN,20260518,083100,3.650,3.650,3.650,3.650
USDPLN,20260518,083200,3.650,3.651,3.650,3.651
USDPLN,20260518,083300,3.650,3.650,3.649,3.649
USDPLN,20260518,083400,3.649,3.649,3.648,3.648
USDPLN,20260518,083500,3.648,3.648,3.648,3.648
USDPLN,20260518,083600,3.648,3.648,3.648,3.648
USDPLN,20260518,083700,3.648,3.648,3.648,3.648
USDPLN,20260518,083800,3.648,3.648,3.648,3.648
USDPLN,20260518,083900,3.648,3.648,3.648,3.648
USDPLN,20260518,084000,3.649,3.649,3.649,3.649
USDPLN,20260518,084100,3.649,3.649,3.649,3.649
USDPLN,20260518,084200,3.649,3.649,3.649,3.649
USDPLN,20260518,084300,3.649,3.649,3.648,3.648
USDPLN,20260518,084400,3.648,3.648,3.648,3.648
USDPLN,20260518,084500,3.648,3.648,3.648,3.648
USDPLN,20260518,084600,3.648,3.648,3.648,3.648
USDPLN,20260518,084700,3.648,3.648,3.648,3.648
USDPLN,20260518,084800,3.648,3.648,3.648,3.648
USDPLN,20260518,084900,3.648,3.648,3.648,3.648
USDPLN,20260518,085000,3.648,3.648,3.648,3.648
USDPLN,20260518,085100,3.648,3.648,3.648,3.648
USDPLN,20260518,085200,3.648,3.648,3.648,3.648
USDPLN,20260518,085300,3.648,3.648,3.648,3.648
USDPLN,20260518,085400,3.648,3.648,3.648,3.648
USDPLN,20260518,085500,3.648,3.648,3.648,3.648
USDPLN,20260518,085600,3.648,3.648,3.648,3.648
USDPLN,20260518,085700,3.648,3.648,3.648,3.648
USDPLN,20260518,085800,3.648,3.648,3.648,3.648
USDPLN,20260518,085900,3.648,3.648,3.648,3.648
USDPLN,20260518,090000,3.648,3.648,3.648,3.648
USDPLN,20260518,090100,3.648,3.648,3.648,3.648
USDPLN,20260518,090200,3.648,3.648,3.648,3.648
USDPLN,20260518,090300,3.647,3.647,3.647,3.647
USDPLN,20260518,090400,3.647,3.647,3.646,3.646
USDPLN,20260518,090500,3.647,3.647,3.647,3.647
USDPLN,20260518,090600,3.647,3.647,3.647,3.647
USDPLN,20260518,090700,3.647,3.647,3.646,3.646
USDPLN,20260518,090800,3.646,3.646,3.646,3.646
USDPLN,20260518,090900,3.646,3.646,3.646,3.646
USDPLN,20260518,091000,3.646,3.646,3.646,3.646
USDPLN,20260518,091100,3.647,3.647,3.647,3.647
USDPLN,20260518,091200,3.647,3.647,3.646,3.646
USDPLN,20260518,091300,3.646,3.646,3.646,3.646
USDPLN,20260518,091400,3.646,3.646,3.646,3.646
USDPLN,20260518,091500,3.646,3.647,3.646,3.647
USDPLN,20260518,091600,3.647,3.647,3.647,3.647
USDPLN,20260518,091700,3.647,3.647,3.647,3.647
USDPLN,20260518,091800,3.646,3.646,3.646,3.646
USDPLN,20260518,091900,3.646,3.647,3.646,3.647
USDPLN,20260518,092000,3.647,3.647,3.647,3.647
USDPLN,20260518,092100,3.647,3.647,3.647,3.647
USDPLN,20260518,092200,3.647,3.648,3.647,3.647
USDPLN,20260518,092300,3.647,3.647,3.647,3.647
USDPLN,20260518,092400,3.647,3.647,3.647,3.647
USDPLN,20260518,092500,3.647,3.647,3.647,3.647
USDPLN,20260518,092600,3.647,3.647,3.647,3.647
USDPLN,20260518,092700,3.646,3.646,3.644,3.645
USDPLN,20260518,092800,3.645,3.645,3.645,3.645
USDPLN,20260518,092900,3.645,3.645,3.645,3.645
USDPLN,20260518,093000,3.644,3.644,3.644,3.644
USDPLN,20260518,093100,3.644,3.644,3.643,3.643
USDPLN,20260518,093200,3.643,3.643,3.643,3.643
USDPLN,20260518,093300,3.643,3.643,3.643,3.643
USDPLN,20260518,093400,3.642,3.642,3.642,3.642
USDPLN,20260518,093500,3.642,3.642,3.642,3.642
USDPLN,20260518,093600,3.643,3.644,3.643,3.644
USDPLN,20260518,093700,3.644,3.644,3.644,3.644
USDPLN,20260518,093800,3.644,3.644,3.644,3.644
USDPLN,20260518,093900,3.644,3.644,3.644,3.644
USDPLN,20260518,094000,3.644,3.644,3.644,3.644
USDPLN,20260518,094100,3.644,3.644,3.644,3.644
USDPLN,20260518,094200,3.644,3.644,3.644,3.644
USDPLN,20260518,094300,3.644,3.644,3.644,3.644
USDPLN,20260518,094400,3.644,3.644,3.644,3.644
USDPLN,20260518,094500,3.644,3.644,3.644,3.644
USDPLN,20260518,094600,3.644,3.644,3.644,3.644
USDPLN,20260518,094700,3.644,3.644,3.644,3.644
USDPLN,20260518,094800,3.645,3.645,3.645,3.645
USDPLN,20260518,094900,3.645,3.645,3.645,3.645
USDPLN,20260518,095000,3.645,3.645,3.645,3.645
USDPLN,20260518,095100,3.645,3.646,3.645,3.646
USDPLN,20260518,095200,3.646,3.646,3.646,3.646
USDPLN,20260518,095300,3.646,3.646,3.646,3.646
USDPLN,20260518,095400,3.646,3.646,3.646,3.646
USDPLN,20260518,095500,3.646,3.646,3.646,3.646
USDPLN,20260518,095600,3.645,3.645,3.645,3.645
USDPLN,20260518,095700,3.645,3.645,3.645,3.645
USDPLN,20260518,095800,3.645,3.645,3.645,3.645
USDPLN,20260518,095900,3.645,3.645,3.645,3.645
USDPLN,20260518,100000,3.646,3.646,3.646,3.646
USDPLN,20260518,100100,3.647,3.647,3.647,3.647
USDPLN,20260518,100200,3.647,3.647,3.647,3.647
USDPLN,20260518,100300,3.647,3.647,3.647,3.647
USDPLN,20260518,100400,3.647,3.647,3.647,3.647
USDPLN,20260518,100500,3.647,3.647,3.647,3.647
USDPLN,20260518,100600,3.647,3.647,3.647,3.647
USDPLN,20260518,100700,3.647,3.647,3.647,3.647
USDPLN,20260518,100800,3.647,3.647,3.647,3.647
USDPLN,20260518,100900,3.647,3.647,3.647,3.647
USDPLN,20260518,101000,3.647,3.647,3.647,3.647
USDPLN,20260518,101100,3.647,3.647,3.647,3.647
USDPLN,20260518,101200,3.647,3.647,3.647,3.647
USDPLN,20260518,101300,3.647,3.647,3.647,3.647
USDPLN,20260518,101400,3.647,3.647,3.647,3.647
USDPLN,20260518,101500,3.647,3.647,3.647,3.647
USDPLN,20260518,101600,3.647,3.647,3.647,3.647
USDPLN,20260518,101700,3.647,3.647,3.647,3.647
USDPLN,20260518,101800,3.647,3.647,3.647,3.647
USDPLN,20260518,101900,3.647,3.647,3.647,3.647
USDPLN,20260518,102000,3.646,3.646,3.646,3.646
USDPLN,20260518,102100,3.646,3.646,3.646,3.646
USDPLN,20260518,102200,3.646,3.646,3.646,3.646
USDPLN,20260518,102300,3.646,3.646,3.646,3.646
USDPLN,20260518,102400,3.646,3.646,3.646,3.646
USDPLN,20260518,102500,3.646,3.646,3.646,3.646
USDPLN,20260518,102600,3.646,3.646,3.646,3.646
USDPLN,20260518,102700,3.646,3.646,3.646,3.646
USDPLN,20260518,102800,3.646,3.646,3.646,3.646
USDPLN,20260518,102900,3.646,3.646,3.645,3.645
USDPLN,20260518,103000,3.645,3.645,3.645,3.645
USDPLN,20260518,103100,3.645,3.645,3.645,3.645
USDPLN,20260518,103200,3.645,3.645,3.645,3.645
USDPLN,20260518,103300,3.645,3.645,3.645,3.645
USDPLN,20260518,103400,3.644,3.644,3.643,3.643
USDPLN,20260518,103500,3.643,3.643,3.643,3.643
USDPLN,20260518,103600,3.644,3.644,3.644,3.644
USDPLN,20260518,103700,3.644,3.644,3.644,3.644
USDPLN,20260518,103800,3.644,3.644,3.644,3.644
USDPLN,20260518,103900,3.644,3.644,3.644,3.644
USDPLN,20260518,104000,3.644,3.644,3.644,3.644
USDPLN,20260518,104100,3.644,3.644,3.644,3.644
USDPLN,20260518,104200,3.644,3.644,3.644,3.644
USDPLN,20260518,104300,3.644,3.644,3.644,3.644
USDPLN,20260518,104400,3.644,3.645,3.644,3.645
USDPLN,20260518,104500,3.645,3.645,3.645,3.645
USDPLN,20260518,104600,3.645,3.645,3.645,3.645
USDPLN,20260518,104700,3.645,3.645,3.645,3.645
USDPLN,20260518,104800,3.645,3.645,3.645,3.645
USDPLN,20260518,104900,3.645,3.645,3.645,3.645
USDPLN,20260518,105000,3.644,3.644,3.644,3.644
USDPLN,20260518,105100,3.644,3.644,3.643,3.643
USDPLN,20260518,105200,3.642,3.642,3.642,3.642
USDPLN,20260518,105300,3.642,3.642,3.642,3.642
USDPLN,20260518,105400,3.642,3.642,3.642,3.642
USDPLN,20260518,105500,3.642,3.642,3.642,3.642
USDPLN,20260518,105600,3.642,3.642,3.642,3.642
USDPLN,20260518,105700,3.642,3.642,3.642,3.642
USDPLN,20260518,105800,3.642,3.643,3.642,3.643
USDPLN,20260518,105900,3.643,3.643,3.643,3.643
USDPLN,20260518,110000,3.643,3.643,3.643,3.643
USDPLN,20260518,110100,3.642,3.642,3.642,3.642
USDPLN,20260518,110200,3.642,3.642,3.642,3.642
USDPLN,20260518,110300,3.642,3.642,3.642,3.642
USDPLN,20260518,110400,3.643,3.643,3.643,3.643
USDPLN,20260518,110500,3.643,3.644,3.643,3.644
USDPLN,20260518,110600,3.644,3.644,3.644,3.644
USDPLN,20260518,110700,3.644,3.644,3.644,3.644
USDPLN,20260518,110800,3.644,3.644,3.644,3.644
USDPLN,20260518,110900,3.644,3.644,3.644,3.644
USDPLN,20260518,111000,3.644,3.644,3.644,3.644
USDPLN,20260518,111100,3.644,3.644,3.644,3.644
USDPLN,20260518,111200,3.644,3.644,3.644,3.644
USDPLN,20260518,111300,3.645,3.645,3.645,3.645
USDPLN,20260518,111400,3.645,3.645,3.645,3.645
USDPLN,20260518,111500,3.644,3.644,3.644,3.644
USDPLN,20260518,111600,3.644,3.644,3.644,3.644
USDPLN,20260518,111700,3.644,3.644,3.644,3.644
USDPLN,20260518,111800,3.644,3.645,3.644,3.645
USDPLN,20260518,111900,3.645,3.645,3.645,3.645
USDPLN,20260518,112000,3.645,3.645,3.645,3.645
USDPLN,20260518,112100,3.645,3.645,3.645,3.645
USDPLN,20260518,112200,3.645,3.645,3.645,3.645
USDPLN,20260518,112300,3.645,3.645,3.645,3.645
USDPLN,20260518,112400,3.645,3.645,3.645,3.645
USDPLN,20260518,112500,3.645,3.645,3.645,3.645
USDPLN,20260518,112600,3.645,3.645,3.645,3.645
USDPLN,20260518,112700,3.645,3.645,3.645,3.645
USDPLN,20260518,112800,3.645,3.645,3.645,3.645
USDPLN,20260518,112900,3.645,3.645,3.645,3.645
USDPLN,20260518,113000,3.645,3.645,3.645,3.645
USDPLN,20260518,113100,3.645,3.645,3.644,3.644
USDPLN,20260518,113200,3.644,3.644,3.644,3.644
USDPLN,20260518,113300,3.645,3.645,3.645,3.645
USDPLN,20260518,113400,3.645,3.645,3.645,3.645
USDPLN,20260518,113500,3.645,3.645,3.644,3.644
USDPLN,20260518,113600,3.644,3.644,3.644,3.644
USDPLN,20260518,113700,3.644,3.645,3.644,3.645
USDPLN,20260518,113800,3.645,3.645,3.645,3.645
USDPLN,20260518,113900,3.645,3.645,3.645,3.645
USDPLN,20260518,114000,3.645,3.645,3.645,3.645
USDPLN,20260518,114100,3.645,3.645,3.645,3.645
USDPLN,20260518,114200,3.645,3.645,3.645,3.645
USDPLN,20260518,114300,3.645,3.645,3.645,3.645
USDPLN,20260518,114400,3.645,3.645,3.645,3.645
USDPLN,20260518,114500,3.645,3.645,3.645,3.645
USDPLN,20260518,114600,3.646,3.646,3.646,3.646
USDPLN,20260518,114700,3.646,3.646,3.646,3.646
USDPLN,20260518,114800,3.646,3.646,3.646,3.646
USDPLN,20260518,114900,3.646,3.646,3.646,3.646
USDPLN,20260518,115000,3.646,3.646,3.646,3.646
USDPLN,20260518,115100,3.646,3.646,3.646,3.646
USDPLN,20260518,115200,3.646,3.646,3.646,3.646
USDPLN,20260518,115300,3.646,3.646,3.646,3.646
USDPLN,20260518,115400,3.647,3.647,3.647,3.647
USDPLN,20260518,115500,3.647,3.647,3.647,3.647
USDPLN,20260518,115600,3.647,3.647,3.647,3.647
USDPLN,20260518,115700,3.647,3.647,3.647,3.647
USDPLN,20260518,115800,3.647,3.647,3.647,3.647
USDPLN,20260518,115900,3.647,3.647,3.647,3.647
USDPLN,20260518,120000,3.647,3.648,3.647,3.648
USDPLN,20260518,120100,3.648,3.648,3.648,3.648
USDPLN,20260518,120200,3.648,3.648,3.648,3.648
USDPLN,20260518,120300,3.648,3.648,3.647,3.648
USDPLN,20260518,120400,3.648,3.648,3.648,3.648
USDPLN,20260518,120500,3.648,3.648,3.648,3.648
USDPLN,20260518,120600,3.649,3.649,3.649,3.649
USDPLN,20260518,120700,3.649,3.649,3.649,3.649
USDPLN,20260518,120800,3.649,3.649,3.649,3.649
USDPLN,20260518,120900,3.649,3.649,3.649,3.649
USDPLN,20260518,121000,3.649,3.649,3.649,3.649
USDPLN,20260518,121100,3.649,3.649,3.649,3.649
USDPLN,20260518,121200,3.649,3.649,3.649,3.649
USDPLN,20260518,121300,3.649,3.649,3.649,3.649
USDPLN,20260518,121400,3.649,3.649,3.649,3.649
USDPLN,20260518,121500,3.649,3.649,3.649,3.649
USDPLN,20260518,121600,3.649,3.649,3.649,3.649
USDPLN,20260518,121700,3.649,3.649,3.649,3.649
USDPLN,20260518,121800,3.649,3.649,3.649,3.649
USDPLN,20260518,121900,3.649,3.649,3.649,3.649
USDPLN,20260518,122000,3.649,3.649,3.649,3.649
USDPLN,20260518,122100,3.649,3.649,3.649,3.649
USDPLN,20260518,122200,3.649,3.649,3.649,3.649
USDPLN,20260518,122300,3.649,3.649,3.649,3.649
USDPLN,20260518,122400,3.649,3.649,3.649,3.649
USDPLN,20260518,122500,3.649,3.649,3.649,3.649
USDPLN,20260518,122600,3.648,3.648,3.648,3.648
USDPLN,20260518,122700,3.648,3.648,3.648,3.648
USDPLN,20260518,122800,3.648,3.648,3.648,3.648
USDPLN,20260518,122900,3.648,3.648,3.648,3.648
USDPLN,20260518,123000,3.648,3.648,3.648,3.648
USDPLN,20260518,123100,3.648,3.648,3.648,3.648
USDPLN,20260518,123200,3.648,3.648,3.648,3.648
USDPLN,20260518,123300,3.648,3.648,3.648,3.648
USDPLN,20260518,123400,3.648,3.648,3.648,3.648
USDPLN,20260518,123500,3.649,3.649,3.649,3.649
USDPLN,20260518,123600,3.649,3.649,3.649,3.649
USDPLN,20260518,123700,3.649,3.650,3.649,3.650
USDPLN,20260518,123800,3.650,3.650,3.649,3.649
USDPLN,20260518,123900,3.649,3.650,3.649,3.650
USDPLN,20260518,124000,3.650,3.650,3.650,3.650
USDPLN,20260518,124100,3.649,3.649,3.649,3.649
USDPLN,20260518,124200,3.650,3.650,3.650,3.650
USDPLN,20260518,124300,3.650,3.650,3.650,3.650
USDPLN,20260518,124400,3.650,3.650,3.650,3.650
USDPLN,20260518,124500,3.650,3.650,3.650,3.650
USDPLN,20260518,124600,3.650,3.650,3.650,3.650
USDPLN,20260518,124700,3.650,3.650,3.650,3.650
USDPLN,20260518,124800,3.650,3.650,3.650,3.650
USDPLN,20260518,124900,3.650,3.650,3.650,3.650
USDPLN,20260518,125000,3.650,3.650,3.650,3.650
USDPLN,20260518,125100,3.650,3.650,3.650,3.650
USDPLN,20260518,125200,3.650,3.650,3.650,3.650
USDPLN,20260518,125300,3.650,3.650,3.650,3.650
USDPLN,20260518,125400,3.650,3.650,3.650,3.650
USDPLN,20260518,125500,3.650,3.650,3.650,3.650
USDPLN,20260518,125600,3.650,3.650,3.650,3.650
USDPLN,20260518,125700,3.650,3.650,3.650,3.650
USDPLN,20260518,125800,3.651,3.651,3.651,3.651
USDPLN,20260518,125900,3.651,3.651,3.651,3.651
USDPLN,20260518,130000,3.651,3.651,3.651,3.651
USDPLN,20260518,130100,3.651,3.651,3.651,3.651
USDPLN,20260518,130200,3.651,3.651,3.651,3.651
USDPLN,20260518,130300,3.651,3.651,3.651,3.651
USDPLN,20260518,130400,3.651,3.651,3.651,3.651
USDPLN,20260518,130500,3.651,3.651,3.651,3.651
USDPLN,20260518,130600,3.651,3.651,3.651,3.651
USDPLN,20260518,130700,3.651,3.651,3.651,3.651
USDPLN,20260518,130800,3.651,3.651,3.651,3.651
USDPLN,20260518,130900,3.651,3.651,3.651,3.651
USDPLN,20260518,131000,3.651,3.651,3.651,3.651
USDPLN,20260518,131100,3.652,3.652,3.651,3.651
USDPLN,20260518,131200,3.651,3.651,3.651,3.651
USDPLN,20260518,131300,3.651,3.651,3.651,3.651
USDPLN,20260518,131400,3.651,3.651,3.651,3.651
USDPLN,20260518,131500,3.651,3.651,3.651,3.651
USDPLN,20260518,131600,3.651,3.651,3.651,3.651
USDPLN,20260518,131700,3.651,3.651,3.651,3.651
USDPLN,20260518,131800,3.651,3.651,3.651,3.651
USDPLN,20260518,131900,3.651,3.651,3.651,3.651
USDPLN,20260518,132000,3.651,3.651,3.651,3.651
USDPLN,20260518,132100,3.651,3.651,3.651,3.651
USDPLN,20260518,132200,3.651,3.651,3.651,3.651
USDPLN,20260518,132300,3.651,3.651,3.651,3.651
USDPLN,20260518,132400,3.651,3.651,3.651,3.651
USDPLN,20260518,132500,3.651,3.651,3.651,3.651
USDPLN,20260518,132600,3.651,3.651,3.651,3.651
USDPLN,20260518,132700,3.651,3.651,3.651,3.651
USDPLN,20260518,132800,3.651,3.651,3.651,3.651
USDPLN,20260518,132900,3.651,3.651,3.651,3.651
USDPLN,20260518,133000,3.651,3.651,3.651,3.651
USDPLN,20260518,133100,3.651,3.651,3.651,3.651
USDPLN,20260518,133200,3.651,3.651,3.651,3.651
USDPLN,20260518,133300,3.651,3.651,3.651,3.651
USDPLN,20260518,133400,3.650,3.650,3.649,3.649
USDPLN,20260518,133500,3.648,3.648,3.648,3.648
USDPLN,20260518,133600,3.648,3.648,3.648,3.648
USDPLN,20260518,133700,3.648,3.648,3.648,3.648
USDPLN,20260518,133800,3.648,3.649,3.648,3.649
USDPLN,20260518,133900,3.649,3.649,3.648,3.648
USDPLN,20260518,134000,3.647,3.647,3.644,3.644
USDPLN,20260518,134100,3.643,3.645,3.643,3.645
USDPLN,20260518,134200,3.644,3.644,3.641,3.641
USDPLN,20260518,134300,3.642,3.643,3.642,3.643
USDPLN,20260518,134400,3.643,3.643,3.643,3.643
USDPLN,20260518,134500,3.642,3.642,3.641,3.641
USDPLN,20260518,134600,3.642,3.642,3.642,3.642
USDPLN,20260518,134700,3.643,3.643,3.643,3.643
USDPLN,20260518,134800,3.643,3.643,3.643,3.643
USDPLN,20260518,134900,3.643,3.643,3.643,3.643
USDPLN,20260518,135000,3.643,3.643,3.643,3.643
USDPLN,20260518,135100,3.643,3.644,3.643,3.643
USDPLN,20260518,135200,3.644,3.644,3.644,3.644
USDPLN,20260518,135300,3.644,3.645,3.644,3.645
USDPLN,20260518,135400,3.645,3.645,3.645,3.645
USDPLN,20260518,135500,3.644,3.644,3.644,3.644
USDPLN,20260518,135600,3.644,3.644,3.644,3.644
USDPLN,20260518,135700,3.643,3.644,3.643,3.644
USDPLN,20260518,135800,3.644,3.644,3.644,3.644
USDPLN,20260518,135900,3.644,3.644,3.644,3.644
USDPLN,20260518,140000,3.644,3.644,3.644,3.644
USDPLN,20260518,140100,3.644,3.644,3.644,3.644
USDPLN,20260518,140200,3.643,3.643,3.643,3.643
USDPLN,20260518,140300,3.643,3.643,3.643,3.643
USDPLN,20260518,140400,3.643,3.643,3.643,3.643
USDPLN,20260518,140500,3.643,3.643,3.643,3.643
USDPLN,20260518,140600,3.642,3.642,3.642,3.642
USDPLN,20260518,140700,3.642,3.643,3.642,3.643
USDPLN,20260518,140800,3.642,3.642,3.642,3.642
USDPLN,20260518,140900,3.642,3.642,3.642,3.642
USDPLN,20260518,141000,3.642,3.642,3.642,3.642
USDPLN,20260518,141100,3.642,3.642,3.642,3.642
USDPLN,20260518,141200,3.641,3.641,3.641,3.641
USDPLN,20260518,141300,3.641,3.641,3.641,3.641
USDPLN,20260518,141400,3.642,3.643,3.642,3.643
USDPLN,20260518,141500,3.642,3.642,3.642,3.642
USDPLN,20260518,141600,3.643,3.643,3.643,3.643
USDPLN,20260518,141700,3.643,3.643,3.643,3.643
USDPLN,20260518,141800,3.643,3.643,3.643,3.643
USDPLN,20260518,141900,3.643,3.643,3.643,3.643
USDPLN,20260518,142000,3.643,3.643,3.643,3.643
USDPLN,20260518,142100,3.643,3.643,3.643,3.643
USDPLN,20260518,142200,3.643,3.643,3.643,3.643
USDPLN,20260518,142300,3.643,3.643,3.643,3.643
USDPLN,20260518,142400,3.643,3.643,3.643,3.643
USDPLN,20260518,142500,3.643,3.643,3.643,3.643
USDPLN,20260518,142600,3.643,3.643,3.643,3.643
USDPLN,20260518,142700,3.643,3.643,3.643,3.643
USDPLN,20260518,142800,3.643,3.643,3.643,3.643
USDPLN,20260518,142900,3.643,3.643,3.643,3.643
USDPLN,20260518,143000,3.643,3.643,3.643,3.643
USDPLN,20260518,143100,3.643,3.643,3.643,3.643
USDPLN,20260518,143200,3.643,3.643,3.643,3.643
USDPLN,20260518,143300,3.643,3.643,3.643,3.643
USDPLN,20260518,143400,3.642,3.642,3.642,3.642
USDPLN,20260518,143500,3.642,3.642,3.641,3.641
USDPLN,20260518,143600,3.640,3.640,3.640,3.640
USDPLN,20260518,143700,3.640,3.640,3.640,3.640
USDPLN,20260518,143800,3.640,3.640,3.640,3.640
USDPLN,20260518,143900,3.640,3.640,3.640,3.640
USDPLN,20260518,144000,3.640,3.640,3.640,3.640
USDPLN,20260518,144100,3.640,3.640,3.640,3.640
USDPLN,20260518,144200,3.640,3.641,3.639,3.639
USDPLN,20260518,144300,3.639,3.639,3.639,3.639
USDPLN,20260518,144400,3.640,3.640,3.639,3.639
USDPLN,20260518,144500,3.638,3.638,3.638,3.638
USDPLN,20260518,144600,3.638,3.638,3.638,3.638
USDPLN,20260518,144700,3.638,3.638,3.638,3.638
USDPLN,20260518,144800,3.637,3.637,3.637,3.637
USDPLN,20260518,144900,3.637,3.638,3.637,3.638
USDPLN,20260518,145000,3.638,3.638,3.638,3.638
USDPLN,20260518,145100,3.639,3.639,3.639,3.639
USDPLN,20260518,145200,3.639,3.639,3.639,3.639
USDPLN,20260518,145300,3.640,3.640,3.640,3.640
USDPLN,20260518,145400,3.640,3.641,3.640,3.641
USDPLN,20260518,145500,3.641,3.641,3.641,3.641
USDPLN,20260518,145600,3.641,3.641,3.641,3.641
USDPLN,20260518,145700,3.641,3.641,3.640,3.640
USDPLN,20260518,145800,3.640,3.640,3.640,3.640
USDPLN,20260518,145900,3.640,3.640,3.640,3.640
USDPLN,20260518,150000,3.640,3.640,3.640,3.640
USDPLN,20260518,150100,3.640,3.640,3.640,3.640
USDPLN,20260518,150200,3.641,3.641,3.640,3.640
USDPLN,20260518,150300,3.640,3.642,3.640,3.642
USDPLN,20260518,150400,3.641,3.641,3.641,3.641
USDPLN,20260518,150500,3.641,3.641,3.641,3.641
USDPLN,20260518,150600,3.642,3.642,3.642,3.642
USDPLN,20260518,150700,3.642,3.642,3.642,3.642
USDPLN,20260518,150800,3.642,3.642,3.641,3.641
USDPLN,20260518,150900,3.641,3.641,3.641,3.641
USDPLN,20260518,151000,3.641,3.641,3.641,3.641
USDPLN,20260518,151100,3.641,3.641,3.641,3.641
USDPLN,20260518,151200,3.641,3.641,3.641,3.641
USDPLN,20260518,151300,3.641,3.641,3.641,3.641
USDPLN,20260518,151400,3.641,3.641,3.641,3.641
USDPLN,20260518,151500,3.640,3.640,3.640,3.640
USDPLN,20260518,151600,3.641,3.641,3.641,3.641
USDPLN,20260518,151700,3.641,3.642,3.641,3.642
USDPLN,20260518,151800,3.642,3.642,3.642,3.642
USDPLN,20260518,151900,3.641,3.642,3.641,3.642
USDPLN,20260518,152000,3.642,3.642,3.642,3.642
USDPLN,20260518,152100,3.642,3.642,3.642,3.642
USDPLN,20260518,152200,3.642,3.642,3.642,3.642
USDPLN,20260518,152300,3.642,3.642,3.642,3.642
USDPLN,20260518,152400,3.642,3.642,3.642,3.642
USDPLN,20260518,152500,3.642,3.642,3.642,3.642
USDPLN,20260518,152600,3.642,3.642,3.642,3.642
USDPLN,20260518,152700,3.641,3.641,3.641,3.641
USDPLN,20260518,152800,3.641,3.642,3.641,3.642
USDPLN,20260518,152900,3.642,3.642,3.642,3.642
USDPLN,20260518,153000,3.642,3.642,3.642,3.642
USDPLN,20260518,153100,3.641,3.642,3.641,3.642
USDPLN,20260518,153200,3.642,3.642,3.642,3.642
USDPLN,20260518,153300,3.642,3.642,3.642,3.642
USDPLN,20260518,153400,3.642,3.642,3.642,3.642
USDPLN,20260518,153500,3.642,3.642,3.641,3.641
USDPLN,20260518,153600,3.641,3.641,3.641,3.641
USDPLN,20260518,153700,3.641,3.641,3.641,3.641
USDPLN,20260518,153800,3.641,3.641,3.641,3.641
USDPLN,20260518,153900,3.641,3.641,3.641,3.641
USDPLN,20260518,154000,3.641,3.641,3.641,3.641
USDPLN,20260518,154100,3.641,3.642,3.641,3.642
USDPLN,20260518,154200,3.642,3.642,3.642,3.642
USDPLN,20260518,154300,3.642,3.642,3.642,3.642
USDPLN,20260518,154400,3.643,3.643,3.641,3.641
USDPLN,20260518,154500,3.642,3.642,3.642,3.642
USDPLN,20260518,154600,3.641,3.641,3.640,3.640
USDPLN,20260518,154700,3.640,3.640,3.640,3.640
USDPLN,20260518,154800,3.639,3.639,3.639,3.639
USDPLN,20260518,154900,3.639,3.639,3.639,3.639
USDPLN,20260518,155000,3.639,3.639,3.639,3.639
USDPLN,20260518,155100,3.639,3.639,3.639,3.639
USDPLN,20260518,155200,3.638,3.639,3.638,3.639
USDPLN,20260518,155300,3.638,3.638,3.638,3.638
USDPLN,20260518,155400,3.638,3.638,3.638,3.638
USDPLN,20260518,155500,3.638,3.638,3.638,3.638
USDPLN,20260518,155600,3.638,3.638,3.638,3.638
USDPLN,20260518,155700,3.638,3.638,3.638,3.638
USDPLN,20260518,155800,3.638,3.638,3.638,3.638
USDPLN,20260518,155900,3.638,3.639,3.638,3.639
USDPLN,20260518,160000,3.639,3.639,3.639,3.639
USDPLN,20260518,160100,3.639,3.639,3.639,3.639
USDPLN,20260518,160200,3.639,3.640,3.639,3.640
USDPLN,20260518,160300,3.640,3.640,3.640,3.640
USDPLN,20260518,160400,3.640,3.640,3.640,3.640
USDPLN,20260518,160500,3.642,3.642,3.642,3.642
USDPLN,20260518,160600,3.642,3.642,3.641,3.642
USDPLN,20260518,160700,3.642,3.642,3.642,3.642
USDPLN,20260518,160800,3.643,3.643,3.643,3.643
USDPLN,20260518,160900,3.643,3.643,3.643,3.643
USDPLN,20260518,161000,3.642,3.642,3.642,3.642
USDPLN,20260518,161100,3.642,3.642,3.642,3.642
USDPLN,20260518,161200,3.642,3.642,3.642,3.642
USDPLN,20260518,161300,3.642,3.642,3.642,3.642
USDPLN,20260518,161400,3.641,3.642,3.641,3.642
USDPLN,20260518,161500,3.643,3.643,3.643,3.643
USDPLN,20260518,161600,3.643,3.643,3.643,3.643
USDPLN,20260518,161700,3.643,3.643,3.642,3.642
USDPLN,20260518,161800,3.642,3.642,3.642,3.642
USDPLN,20260518,161900,3.642,3.642,3.642,3.642
USDPLN,20260518,162000,3.642,3.642,3.642,3.642
USDPLN,20260518,162100,3.642,3.642,3.642,3.642
USDPLN,20260518,162200,3.642,3.643,3.642,3.643
USDPLN,20260518,162300,3.643,3.643,3.643,3.643
USDPLN,20260518,162400,3.643,3.643,3.643,3.643
USDPLN,20260518,162500,3.643,3.643,3.643,3.643
USDPLN,20260518,162600,3.643,3.643,3.643,3.643
USDPLN,20260518,162700,3.643,3.643,3.643,3.643
USDPLN,20260518,162800,3.642,3.642,3.642,3.642
USDPLN,20260518,162900,3.642,3.642,3.642,3.642
USDPLN,20260518,163000,3.642,3.642,3.642,3.642
USDPLN,20260518,163100,3.642,3.642,3.642,3.642
USDPLN,20260518,163200,3.642,3.642,3.642,3.642
USDPLN,20260518,163300,3.642,3.642,3.642,3.642
USDPLN,20260518,163400,3.643,3.643,3.643,3.643
USDPLN,20260518,163500,3.643,3.643,3.643,3.643
USDPLN,20260518,163600,3.643,3.643,3.643,3.643
USDPLN,20260518,163700,3.643,3.644,3.643,3.643
USDPLN,20260518,163800,3.643,3.643,3.643,3.643
USDPLN,20260518,163900,3.643,3.643,3.643,3.643
USDPLN,20260518,164000,3.643,3.643,3.643,3.643
USDPLN,20260518,164100,3.644,3.644,3.644,3.644
USDPLN,20260518,164200,3.644,3.644,3.644,3.644
USDPLN,20260518,164300,3.644,3.644,3.644,3.644
USDPLN,20260518,164400,3.644,3.644,3.643,3.644
USDPLN,20260518,164500,3.644,3.644,3.644,3.644
USDPLN,20260518,164600,3.645,3.645,3.645,3.645
USDPLN,20260518,164700,3.645,3.645,3.645,3.645
USDPLN,20260518,164800,3.645,3.645,3.645,3.645
USDPLN,20260518,164900,3.645,3.645,3.645,3.645
USDPLN,20260518,165000,3.645,3.645,3.645,3.645
USDPLN,20260518,165100,3.645,3.645,3.644,3.644
USDPLN,20260518,165200,3.644,3.644,3.644,3.644
USDPLN,20260518,165300,3.643,3.643,3.643,3.643
USDPLN,20260518,165400,3.643,3.643,3.643,3.643
USDPLN,20260518,165500,3.643,3.643,3.643,3.643
USDPLN,20260518,165600,3.643,3.643,3.643,3.643
USDPLN,20260518,165700,3.643,3.643,3.643,3.643
USDPLN,20260518,165800,3.643,3.643,3.643,3.643
USDPLN,20260518,165900,3.643,3.643,3.643,3.643
USDPLN,20260518,170000,3.643,3.643,3.643,3.643
USDPLN,20260518,170100,3.643,3.643,3.643,3.643
USDPLN,20260518,170200,3.645,3.645,3.645,3.645
USDPLN,20260518,170300,3.645,3.647,3.645,3.646
USDPLN,20260518,170400,3.647,3.647,3.647,3.647
USDPLN,20260518,170500,3.647,3.647,3.647,3.647
USDPLN,20260518,170600,3.646,3.646,3.646,3.646
USDPLN,20260518,170700,3.647,3.647,3.647,3.647
USDPLN,20260518,170800,3.647,3.647,3.647,3.647
USDPLN,20260518,170900,3.646,3.646,3.646,3.646
USDPLN,20260518,171000,3.645,3.647,3.645,3.647
USDPLN,20260518,171100,3.646,3.646,3.646,3.646
USDPLN,20260518,171200,3.646,3.646,3.646,3.646
USDPLN,20260518,171300,3.646,3.646,3.646,3.646
USDPLN,20260518,171400,3.646,3.646,3.646,3.646
USDPLN,20260518,171500,3.645,3.645,3.645,3.645
USDPLN,20260518,171600,3.645,3.645,3.645,3.645
USDPLN,20260518,171700,3.645,3.645,3.645,3.645
USDPLN,20260518,171800,3.645,3.645,3.645,3.645
USDPLN,20260518,171900,3.645,3.645,3.645,3.645
USDPLN,20260518,172000,3.645,3.645,3.645,3.645
USDPLN,20260518,172100,3.645,3.645,3.645,3.645
USDPLN,20260518,172200,3.645,3.645,3.645,3.645
USDPLN,20260518,172300,3.645,3.645,3.645,3.645
USDPLN,20260518,172400,3.645,3.645,3.645,3.645
USDPLN,20260518,172500,3.645,3.645,3.645,3.645
USDPLN,20260518,172600,3.645,3.645,3.644,3.644
USDPLN,20260518,172700,3.644,3.644,3.644,3.644
USDPLN,20260518,172800,3.644,3.644,3.644,3.644
USDPLN,20260518,172900,3.644,3.644,3.644,3.644
USDPLN,20260518,173000,3.644,3.644,3.644,3.644
USDPLN,20260518,173100,3.645,3.645,3.645,3.645
USDPLN,20260518,173200,3.645,3.645,3.645,3.645
USDPLN,20260518,173300,3.645,3.645,3.645,3.645
USDPLN,20260518,173400,3.645,3.645,3.645,3.645
USDPLN,20260518,173500,3.645,3.645,3.644,3.644
USDPLN,20260518,173600,3.644,3.644,3.643,3.643
USDPLN,20260518,173700,3.643,3.643,3.642,3.642
USDPLN,20260518,173800,3.642,3.642,3.642,3.642
USDPLN,20260518,173900,3.642,3.642,3.642,3.642
USDPLN,20260518,174000,3.642,3.642,3.642,3.642
USDPLN,20260518,174100,3.642,3.642,3.642,3.642
USDPLN,20260518,174200,3.642,3.642,3.642,3.642
USDPLN,20260518,174300,3.642,3.642,3.642,3.642
USDPLN,20260518,174400,3.642,3.642,3.642,3.642
USDPLN,20260518,174500,3.642,3.642,3.642,3.642
USDPLN,20260518,174600,3.642,3.642,3.642,3.642
USDPLN,20260518,174700,3.642,3.642,3.642,3.642
USDPLN,20260518,174800,3.642,3.642,3.642,3.642
USDPLN,20260518,174900,3.642,3.642,3.642,3.642
USDPLN,20260518,175000,3.642,3.642,3.642,3.642
USDPLN,20260518,175100,3.642,3.642,3.642,3.642
USDPLN,20260518,175200,3.642,3.642,3.642,3.642
USDPLN,20260518,175300,3.642,3.642,3.642,3.642
USDPLN,20260518,175400,3.642,3.642,3.642,3.642
USDPLN,20260518,175500,3.641,3.641,3.641,3.641
USDPLN,20260518,175600,3.641,3.641,3.641,3.641
USDPLN,20260518,175700,3.641,3.641,3.640,3.640
USDPLN,20260518,175800,3.640,3.640,3.640,3.640
USDPLN,20260518,175900,3.640,3.640,3.640,3.640
USDPLN,20260518,180000,3.640,3.641,3.640,3.641
USDPLN,20260518,180100,3.641,3.641,3.641,3.641
USDPLN,20260518,180200,3.641,3.641,3.641,3.641
USDPLN,20260518,180300,3.641,3.641,3.641,3.641
USDPLN,20260518,180400,3.641,3.641,3.641,3.641
USDPLN,20260518,180500,3.643,3.643,3.643,3.643
USDPLN,20260518,180600,3.643,3.643,3.642,3.642
USDPLN,20260518,180700,3.641,3.641,3.641,3.641
USDPLN,20260518,180800,3.641,3.641,3.641,3.641
USDPLN,20260518,180900,3.641,3.641,3.641,3.641
USDPLN,20260518,181000,3.641,3.641,3.641,3.641
USDPLN,20260518,181100,3.641,3.641,3.641,3.641
USDPLN,20260518,181200,3.641,3.641,3.641,3.641
USDPLN,20260518,181300,3.641,3.641,3.640,3.640
USDPLN,20260518,181400,3.639,3.639,3.639,3.639
USDPLN,20260518,181500,3.638,3.638,3.638,3.638
USDPLN,20260518,181600,3.638,3.638,3.638,3.638
USDPLN,20260518,181700,3.638,3.638,3.638,3.638
USDPLN,20260518,181800,3.638,3.638,3.638,3.638
USDPLN,20260518,181900,3.638,3.638,3.638,3.638
USDPLN,20260518,182000,3.638,3.638,3.638,3.638
USDPLN,20260518,182100,3.638,3.638,3.638,3.638
USDPLN,20260518,182200,3.638,3.638,3.638,3.638
USDPLN,20260518,182300,3.638,3.638,3.638,3.638
USDPLN,20260518,182400,3.638,3.638,3.638,3.638
USDPLN,20260518,182500,3.639,3.639,3.639,3.639
USDPLN,20260518,182600,3.639,3.639,3.639,3.639
USDPLN,20260518,182700,3.639,3.640,3.639,3.640
USDPLN,20260518,182800,3.640,3.640,3.640,3.640
USDPLN,20260518,182900,3.641,3.641,3.641,3.641
USDPLN,20260518,183000,3.641,3.641,3.641,3.641
USDPLN,20260518,183100,3.641,3.641,3.641,3.641
USDPLN,20260518,183200,3.641,3.641,3.641,3.641
USDPLN,20260518,183300,3.641,3.641,3.640,3.640
USDPLN,20260518,183400,3.640,3.640,3.640,3.640
USDPLN,20260518,183500,3.640,3.640,3.640,3.640
USDPLN,20260518,183600,3.640,3.640,3.640,3.640
USDPLN,20260518,183700,3.640,3.640,3.640,3.640
USDPLN,20260518,183800,3.640,3.640,3.640,3.640
USDPLN,20260518,183900,3.639,3.639,3.639,3.639
USDPLN,20260518,184000,3.639,3.639,3.639,3.639
USDPLN,20260518,184100,3.639,3.639,3.639,3.639
USDPLN,20260518,184200,3.639,3.640,3.639,3.640
USDPLN,20260518,184300,3.640,3.640,3.640,3.640
USDPLN,20260518,184400,3.640,3.640,3.640,3.640
USDPLN,20260518,184500,3.640,3.640,3.640,3.640
USDPLN,20260518,184600,3.640,3.640,3.640,3.640
USDPLN,20260518,184700,3.640,3.640,3.640,3.640
USDPLN,20260518,184800,3.640,3.640,3.640,3.640
USDPLN,20260518,184900,3.639,3.639,3.639,3.639
USDPLN,20260518,185000,3.639,3.639,3.639,3.639
USDPLN,20260518,185100,3.639,3.639,3.639,3.639
USDPLN,20260518,185200,3.639,3.639,3.639,3.639
USDPLN,20260518,185300,3.639,3.639,3.639,3.639
USDPLN,20260518,185400,3.639,3.639,3.639,3.639
USDPLN,20260518,185500,3.639,3.639,3.639,3.639
USDPLN,20260518,185600,3.639,3.639,3.639,3.639
USDPLN,20260518,185700,3.639,3.639,3.639,3.639
USDPLN,20260518,185800,3.639,3.639,3.639,3.639
USDPLN,20260518,185900,3.639,3.639,3.639,3.639
USDPLN,20260518,190000,3.639,3.639,3.639,3.639
USDPLN,20260518,190100,3.639,3.639,3.639,3.639
USDPLN,20260518,190200,3.639,3.640,3.639,3.640
USDPLN,20260518,190300,3.640,3.640,3.640,3.640
USDPLN,20260518,190400,3.640,3.640,3.640,3.640
USDPLN,20260518,190500,3.640,3.640,3.640,3.640
USDPLN,20260518,190600,3.640,3.640,3.640,3.640
USDPLN,20260518,190700,3.640,3.640,3.639,3.639
USDPLN,20260518,190800,3.639,3.639,3.639,3.639
USDPLN,20260518,190900,3.639,3.639,3.639,3.639
USDPLN,20260518,191000,3.639,3.639,3.639,3.639
USDPLN,20260518,191100,3.639,3.639,3.639,3.639
USDPLN,20260518,191200,3.639,3.639,3.639,3.639
USDPLN,20260518,191300,3.639,3.639,3.639,3.639
USDPLN,20260518,191400,3.639,3.639,3.639,3.639
USDPLN,20260518,191500,3.639,3.639,3.639,3.639
USDPLN,20260518,191600,3.639,3.639,3.639,3.639
USDPLN,20260518,191700,3.639,3.639,3.639,3.639
USDPLN,20260518,191800,3.639,3.639,3.639,3.639
USDPLN,20260518,191900,3.639,3.639,3.639,3.639
USDPLN,20260518,192000,3.639,3.639,3.639,3.639
USDPLN,20260518,192100,3.639,3.639,3.639,3.639
USDPLN,20260518,192200,3.639,3.639,3.639,3.639
USDPLN,20260518,192300,3.639,3.639,3.639,3.639
USDPLN,20260518,192400,3.639,3.639,3.639,3.639
USDPLN,20260518,192500,3.639,3.639,3.639,3.639
USDPLN,20260518,192600,3.639,3.639,3.639,3.639
USDPLN,20260518,192700,3.639,3.639,3.639,3.639
USDPLN,20260518,192800,3.639,3.639,3.639,3.639
USDPLN,20260518,192900,3.639,3.639,3.639,3.639
USDPLN,20260518,193000,3.639,3.639,3.639,3.639
USDPLN,20260518,193100,3.639,3.639,3.639,3.639
USDPLN,20260518,193200,3.639,3.639,3.639,3.639
USDPLN,20260518,193300,3.639,3.639,3.639,3.639
USDPLN,20260518,193400,3.639,3.639,3.639,3.639
USDPLN,20260518,193500,3.639,3.639,3.639,3.639
USDPLN,20260518,193600,3.639,3.639,3.639,3.639
USDPLN,20260518,193700,3.639,3.639,3.639,3.639
USDPLN,20260518,193800,3.639,3.639,3.639,3.639
USDPLN,20260518,193900,3.639,3.639,3.639,3.639
USDPLN,20260518,194000,3.639,3.639,3.639,3.639
USDPLN,20260518,194100,3.639,3.639,3.639,3.639
USDPLN,20260518,194200,3.639,3.639,3.639,3.639
USDPLN,20260518,194300,3.639,3.639,3.639,3.639
USDPLN,20260518,194400,3.639,3.639,3.639,3.639
USDPLN,20260518,194500,3.639,3.639,3.639,3.639
USDPLN,20260518,194600,3.639,3.639,3.639,3.639
USDPLN,20260518,194700,3.639,3.639,3.639,3.639
USDPLN,20260518,194800,3.639,3.639,3.639,3.639
USDPLN,20260518,194900,3.639,3.639,3.639,3.639
USDPLN,20260518,195000,3.639,3.639,3.639,3.639
USDPLN,20260518,195100,3.639,3.639,3.639,3.639
USDPLN,20260518,195200,3.639,3.639,3.639,3.639
USDPLN,20260518,195300,3.639,3.639,3.639,3.639
USDPLN,20260518,195400,3.639,3.639,3.639,3.639
USDPLN,20260518,195500,3.639,3.639,3.639,3.639
USDPLN,20260518,195600,3.639,3.639,3.639,3.639
USDPLN,20260518,195700,3.639,3.639,3.639,3.639
USDPLN,20260518,195800,3.639,3.639,3.639,3.639
USDPLN,20260518,195900,3.639,3.639,3.639,3.639
USDPLN,20260518,200000,3.639,3.639,3.639,3.639
USDPLN,20260518,200100,3.639,3.639,3.639,3.639
USDPLN,20260518,200200,3.639,3.641,3.639,3.641
USDPLN,20260518,200300,3.641,3.641,3.641,3.641
USDPLN,20260518,200400,3.641,3.641,3.641,3.641
USDPLN,20260518,200500,3.641,3.641,3.641,3.641
USDPLN,20260518,200600,3.641,3.641,3.641,3.641
USDPLN,20260518,200700,3.641,3.641,3.641,3.641
USDPLN,20260518,200800,3.641,3.641,3.641,3.641
USDPLN,20260518,200900,3.641,3.641,3.641,3.641
USDPLN,20260518,201000,3.641,3.641,3.641,3.641
USDPLN,20260518,201100,3.641,3.641,3.641,3.641
USDPLN,20260518,201200,3.641,3.641,3.641,3.641
USDPLN,20260518,201300,3.641,3.641,3.641,3.641
USDPLN,20260518,201400,3.641,3.641,3.641,3.641
USDPLN,20260518,201500,3.641,3.641,3.641,3.641
USDPLN,20260518,201600,3.641,3.641,3.641,3.641
USDPLN,20260518,201700,3.642,3.642,3.642,3.642
USDPLN,20260518,201800,3.642,3.642,3.642,3.642
USDPLN,20260518,201900,3.642,3.642,3.642,3.642
USDPLN,20260518,202000,3.642,3.642,3.642,3.642
USDPLN,20260518,202100,3.642,3.642,3.642,3.642
USDPLN,20260518,202200,3.642,3.642,3.642,3.642
USDPLN,20260518,202300,3.642,3.642,3.642,3.642
USDPLN,20260518,202400,3.642,3.642,3.642,3.642
USDPLN,20260518,202500,3.642,3.642,3.642,3.642
USDPLN,20260518,202600,3.642,3.643,3.642,3.643
USDPLN,20260518,202700,3.643,3.643,3.643,3.643
USDPLN,20260518,202800,3.644,3.644,3.644,3.644
USDPLN,20260518,202900,3.644,3.644,3.644,3.644
USDPLN,20260518,203000,3.644,3.644,3.644,3.644
USDPLN,20260518,203100,3.644,3.644,3.644,3.644
USDPLN,20260518,203200,3.644,3.644,3.644,3.644
USDPLN,20260518,203300,3.644,3.644,3.644,3.644
USDPLN,20260518,203400,3.644,3.644,3.644,3.644
USDPLN,20260518,203500,3.644,3.644,3.644,3.644
USDPLN,20260518,203600,3.644,3.644,3.644,3.644
USDPLN,20260518,203700,3.644,3.644,3.644,3.644
USDPLN,20260518,203800,3.644,3.644,3.644,3.644
USDPLN,20260518,203900,3.644,3.644,3.644,3.644
USDPLN,20260518,204000,3.644,3.644,3.644,3.644
USDPLN,20260518,204100,3.644,3.644,3.644,3.644
USDPLN,20260518,204200,3.644,3.644,3.644,3.644
USDPLN,20260518,204300,3.644,3.644,3.644,3.644
USDPLN,20260518,204400,3.644,3.644,3.644,3.644
USDPLN,20260518,204500,3.644,3.644,3.644,3.644
USDPLN,20260518,204600,3.644,3.644,3.644,3.644
USDPLN,20260518,204700,3.644,3.644,3.644,3.644
USDPLN,20260518,204800,3.644,3.644,3.644,3.644
USDPLN,20260518,204900,3.644,3.644,3.644,3.644
USDPLN,20260518,205000,3.644,3.644,3.644,3.644
USDPLN,20260518,205100,3.644,3.644,3.644,3.644
USDPLN,20260518,205200,3.644,3.644,3.644,3.644
USDPLN,20260518,205300,3.644,3.644,3.644,3.644
USDPLN,20260518,205400,3.644,3.644,3.644,3.644
USDPLN,20260518,205500,3.644,3.644,3.644,3.644
USDPLN,20260518,205600,3.644,3.644,3.644,3.644
USDPLN,20260518,205700,3.645,3.645,3.645,3.645
USDPLN,20260518,205800,3.645,3.645,3.645,3.645
USDPLN,20260518,205900,3.645,3.645,3.645,3.645
USDPLN,20260518,210000,3.645,3.646,3.645,3.646
USDPLN,20260518,210100,3.647,3.647,3.647,3.647
USDPLN,20260518,210200,3.647,3.647,3.640,3.640
USDPLN,20260518,210300,3.641,3.641,3.640,3.640
USDPLN,20260518,210400,3.639,3.639,3.638,3.638
USDPLN,20260518,210500,3.639,3.639,3.639,3.639
USDPLN,20260518,210600,3.639,3.640,3.639,3.640
USDPLN,20260518,210700,3.640,3.640,3.640,3.640
USDPLN,20260518,210800,3.640,3.640,3.640,3.640
USDPLN,20260518,210900,3.640,3.640,3.640,3.640
USDPLN,20260518,211000,3.641,3.641,3.641,3.641
USDPLN,20260518,211100,3.640,3.640,3.640,3.640
USDPLN,20260518,211200,3.640,3.641,3.640,3.641
USDPLN,20260518,211300,3.641,3.641,3.641,3.641
USDPLN,20260518,211400,3.641,3.641,3.641,3.641
USDPLN,20260518,211500,3.641,3.641,3.640,3.640
USDPLN,20260518,211600,3.640,3.640,3.640,3.640
USDPLN,20260518,211700,3.640,3.640,3.640,3.640
USDPLN,20260518,211800,3.640,3.640,3.640,3.640
USDPLN,20260518,211900,3.640,3.640,3.640,3.640
USDPLN,20260518,212000,3.639,3.639,3.639,3.639
USDPLN,20260518,212100,3.639,3.639,3.639,3.639
USDPLN,20260518,212200,3.639,3.639,3.639,3.639
USDPLN,20260518,212300,3.639,3.639,3.639,3.639
USDPLN,20260518,212400,3.639,3.639,3.639,3.639
USDPLN,20260518,212500,3.639,3.640,3.639,3.640
USDPLN,20260518,212600,3.641,3.641,3.641,3.641
USDPLN,20260518,212700,3.641,3.641,3.641,3.641
USDPLN,20260518,212800,3.641,3.641,3.641,3.641
USDPLN,20260518,212900,3.641,3.641,3.641,3.641
USDPLN,20260518,213000,3.640,3.640,3.640,3.640
USDPLN,20260518,213100,3.640,3.640,3.640,3.640
USDPLN,20260518,213200,3.640,3.640,3.640,3.640
USDPLN,20260518,213300,3.639,3.639,3.639,3.639
USDPLN,20260518,213400,3.639,3.639,3.639,3.639
USDPLN,20260518,213500,3.639,3.639,3.639,3.639
USDPLN,20260518,213600,3.639,3.639,3.639,3.639
USDPLN,20260518,213700,3.639,3.639,3.639,3.639
USDPLN,20260518,213800,3.639,3.639,3.639,3.639
USDPLN,20260518,213900,3.639,3.639,3.639,3.639
USDPLN,20260518,214000,3.639,3.639,3.639,3.639
USDPLN,20260518,214100,3.639,3.639,3.639,3.639
USDPLN,20260518,214200,3.639,3.639,3.639,3.639
USDPLN,20260518,214300,3.639,3.639,3.639,3.639
USDPLN,20260518,214400,3.639,3.639,3.639,3.639
USDPLN,20260518,214500,3.639,3.639,3.639,3.639
USDPLN,20260518,214600,3.638,3.638,3.638,3.638
USDPLN,20260518,214700,3.638,3.638,3.638,3.638
USDPLN,20260518,214800,3.638,3.638,3.638,3.638
USDPLN,20260518,214900,3.638,3.638,3.638,3.638
USDPLN,20260518,215000,3.638,3.638,3.638,3.638
USDPLN,20260518,215100,3.638,3.638,3.638,3.638
USDPLN,20260518,215200,3.638,3.638,3.638,3.638
USDPLN,20260518,215300,3.638,3.638,3.638,3.638
USDPLN,20260518,215400,3.638,3.638,3.637,3.637
USDPLN,20260518,215500,3.637,3.637,3.637,3.637
USDPLN,20260518,215600,3.637,3.637,3.637,3.637
USDPLN,20260518,215700,3.637,3.637,3.637,3.637
USDPLN,20260518,215800,3.636,3.636,3.636,3.636
USDPLN,20260518,215900,3.636,3.636,3.636,3.636
USDPLN,20260518,220000,3.636,3.636,3.636,3.636
USDPLN,20260518,220100,3.636,3.636,3.636,3.636
USDPLN,20260518,220200,3.636,3.636,3.636,3.636
USDPLN,20260518,220300,3.636,3.636,3.636,3.636
USDPLN,20260518,220400,3.636,3.637,3.636,3.637
USDPLN,20260518,220500,3.637,3.637,3.636,3.636
USDPLN,20260518,220600,3.637,3.637,3.637,3.637
USDPLN,20260518,220700,3.637,3.637,3.637,3.637
USDPLN,20260518,220800,3.637,3.637,3.637,3.637
USDPLN,20260518,220900,3.637,3.637,3.637,3.637
USDPLN,20260518,221000,3.637,3.637,3.637,3.637
USDPLN,20260518,221100,3.637,3.637,3.637,3.637
USDPLN,20260518,221200,3.637,3.637,3.637,3.637
USDPLN,20260518,221300,3.637,3.637,3.637,3.637
USDPLN,20260518,221400,3.637,3.637,3.637,3.637
USDPLN,20260518,221500,3.637,3.637,3.637,3.637
USDPLN,20260518,221600,3.637,3.637,3.637,3.637
USDPLN,20260518,221700,3.637,3.637,3.637,3.637
USDPLN,20260518,221800,3.637,3.637,3.637,3.637
USDPLN,20260518,221900,3.637,3.637,3.637,3.637
USDPLN,20260518,222000,3.637,3.637,3.637,3.637
USDPLN,20260518,222100,3.637,3.637,3.637,3.637
USDPLN,20260518,222200,3.637,3.637,3.635,3.635
USDPLN,20260518,222300,3.635,3.635,3.635,3.635
USDPLN,20260518,222400,3.635,3.635,3.635,3.635
USDPLN,20260518,222500,3.635,3.635,3.635,3.635
USDPLN,20260518,222600,3.635,3.635,3.635,3.635
USDPLN,20260518,222700,3.635,3.635,3.635,3.635
USDPLN,20260518,222800,3.635,3.635,3.635,3.635
USDPLN,20260518,222900,3.635,3.635,3.635,3.635
USDPLN,20260518,223000,3.635,3.635,3.635,3.635
USDPLN,20260518,223100,3.635,3.635,3.635,3.635
USDPLN,20260518,223200,3.635,3.635,3.635,3.635
USDPLN,20260518,223300,3.635,3.635,3.635,3.635
USDPLN,20260518,223400,3.635,3.635,3.635,3.635
USDPLN,20260518,223500,3.635,3.635,3.635,3.635
USDPLN,20260518,223600,3.635,3.635,3.635,3.635
USDPLN,20260518,223700,3.635,3.635,3.635,3.635
USDPLN,20260518,223800,3.635,3.635,3.635,3.635
USDPLN,20260518,223900,3.635,3.635,3.635,3.635
USDPLN,20260518,224000,3.635,3.635,3.635,3.635
USDPLN,20260518,224100,3.635,3.635,3.635,3.635
USDPLN,20260518,224200,3.635,3.635,3.635,3.635
USDPLN,20260518,224300,3.635,3.635,3.635,3.635
USDPLN,20260518,224400,3.635,3.635,3.635,3.635
USDPLN,20260518,224500,3.636,3.636,3.636,3.636
USDPLN,20260518,224600,3.636,3.636,3.636,3.636
USDPLN,20260518,224700,3.636,3.636,3.636,3.636
USDPLN,20260518,224800,3.636,3.636,3.636,3.636
USDPLN,20260518,224900,3.636,3.636,3.636,3.636
USDPLN,20260518,225000,3.636,3.636,3.636,3.636
USDPLN,20260518,225100,3.636,3.636,3.636,3.636
USDPLN,20260518,225200,3.636,3.636,3.636,3.636
USDPLN,20260518,225300,3.636,3.636,3.636,3.636
USDPLN,20260518,225400,3.636,3.636,3.636,3.636
USDPLN,20260518,225500,3.636,3.636,3.636,3.636
USDPLN,20260518,225600,3.636,3.636,3.636,3.636
USDPLN,20260518,225700,3.636,3.636,3.636,3.636
USDPLN,20260518,225800,3.636,3.636,3.636,3.636
USDPLN,20260518,225900,3.636,3.636,3.636,3.636
USDPLN,20260518,230000,3.636,3.636,3.636,3.636
USDPLN,20260518,230100,3.636,3.636,3.636,3.636
USDPLN,20260518,230200,3.636,3.636,3.636,3.636
USDPLN,20260518,230300,3.636,3.636,3.636,3.636
USDPLN,20260518,230400,3.636,3.636,3.636,3.636
USDPLN,20260518,230500,3.637,3.637,3.637,3.637
USDPLN,20260518,230600,3.637,3.637,3.637,3.637
USDPLN,20260518,230700,3.636,3.636,3.636,3.636
USDPLN,20260518,230800,3.636,3.636,3.636,3.636
USDPLN,20260518,230900,3.636,3.636,3.636,3.636
USDPLN,20260518,231000,3.636,3.636,3.636,3.636
USDPLN,20260518,231100,3.636,3.636,3.636,3.636
USDPLN,20260518,231200,3.636,3.636,3.636,3.636
USDPLN,20260518,231300,3.636,3.637,3.636,3.637
USDPLN,20260518,231400,3.637,3.637,3.637,3.637
USDPLN,20260518,231500,3.637,3.637,3.637,3.637
USDPLN,20260518,231600,3.637,3.637,3.637,3.637
USDPLN,20260518,231700,3.637,3.637,3.637,3.637
USDPLN,20260518,231800,3.637,3.637,3.637,3.637
USDPLN,20260518,231900,3.637,3.637,3.637,3.637
USDPLN,20260518,232000,3.637,3.637,3.637,3.637
USDPLN,20260518,232100,3.637,3.637,3.637,3.637
USDPLN,20260518,232200,3.637,3.637,3.637,3.637
USDPLN,20260518,232300,3.637,3.637,3.637,3.637
USDPLN,20260518,232400,3.637,3.637,3.637,3.637
USDPLN,20260518,232500,3.637,3.637,3.637,3.637
USDPLN,20260518,232600,3.637,3.637,3.637,3.637
USDPLN,20260518,232700,3.637,3.637,3.637,3.637
USDPLN,20260518,232800,3.637,3.637,3.637,3.637
USDPLN,20260518,232900,3.637,3.637,3.637,3.637
USDPLN,20260518,233000,3.637,3.637,3.637,3.637
USDPLN,20260518,233100,3.637,3.637,3.637,3.637
USDPLN,20260518,233200,3.637,3.637,3.637,3.637
USDPLN,20260518,233300,3.637,3.637,3.637,3.637
USDPLN,20260518,233400,3.637,3.637,3.637,3.637
USDPLN,20260518,233500,3.637,3.637,3.637,3.637
USDPLN,20260518,233600,3.637,3.637,3.637,3.637
USDPLN,20260518,233700,3.637,3.637,3.637,3.637
USDPLN,20260518,233800,3.637,3.637,3.637,3.637
USDPLN,20260518,233900,3.637,3.637,3.637,3.637
USDPLN,20260518,234000,3.637,3.637,3.637,3.637
USDPLN,20260518,234100,3.637,3.637,3.637,3.637
USDPLN,20260518,234200,3.636,3.636,3.636,3.636
USDPLN,20260518,234300,3.636,3.636,3.636,3.636
USDPLN,20260518,234400,3.636,3.636,3.636,3.636
USDPLN,20260518,234500,3.636,3.636,3.636,3.636
USDPLN,20260518,234600,3.636,3.636,3.636,3.636
USDPLN,20260518,234700,3.636,3.636,3.636,3.636
USDPLN,20260518,234800,3.636,3.636,3.636,3.636
USDPLN,20260518,234900,3.636,3.636,3.636,3.636
USDPLN,20260518,235000,3.636,3.636,3.636,3.636
USDPLN,20260518,235100,3.636,3.636,3.636,3.636
USDPLN,20260518,235200,3.636,3.636,3.636,3.636
USDPLN,20260518,235300,3.636,3.636,3.636,3.636
USDPLN,20260518,235400,3.636,3.636,3.636,3.636
USDPLN,20260518,235500,3.636,3.636,3.636,3.636
USDPLN,20260518,235600,3.636,3.636,3.636,3.636
USDPLN,20260518,235700,3.636,3.636,3.636,3.636
USDPLN,20260518,235800,3.636,3.636,3.636,3.636
USDPLN,20260518,235900,3.636,3.636,3.636,3.636
USDPLN,20260519,000000,3.636,3.636,3.636,3.636
USDRUB,20260518,080100,72.74,72.74,72.74,72.74
USDRUB,20260518,080200,72.74,72.74,72.74,72.74
USDRUB,20260518,080300,72.74,72.74,72.74,72.74
USDRUB,20260518,080400,72.74,72.74,72.74,72.74
USDRUB,20260518,080500,72.74,72.74,72.74,72.74
USDRUB,20260518,080600,72.74,72.74,72.74,72.74
USDRUB,20260518,080700,72.74,72.74,72.74,72.74
USDRUB,20260518,080800,72.74,72.74,72.74,72.74
USDRUB,20260518,080900,72.74,72.74,72.74,72.74
USDRUB,20260518,081000,72.74,72.74,72.74,72.74
USDRUB,20260518,081100,72.74,72.74,72.74,72.74
USDRUB,20260518,081200,72.74,72.74,72.74,72.74
USDRUB,20260518,081300,72.74,72.74,72.74,72.74
USDRUB,20260518,081400,72.74,72.74,72.74,72.74
USDRUB,20260518,081500,72.74,72.74,72.74,72.74
USDRUB,20260518,081600,72.74,72.74,72.74,72.74
USDRUB,20260518,081700,72.74,72.74,72.74,72.74
USDRUB,20260518,081800,72.74,72.74,72.74,72.74
USDRUB,20260518,081900,72.74,72.74,72.74,72.74
USDRUB,20260518,082000,72.74,72.74,72.74,72.74
USDRUB,20260518,082100,72.74,72.74,72.74,72.74
USDRUB,20260518,082200,72.74,72.74,72.74,72.74
USDRUB,20260518,082300,72.74,72.74,72.74,72.74
USDRUB,20260518,082400,72.74,72.74,72.74,72.74
USDRUB,20260518,082500,72.74,72.74,72.74,72.74
USDRUB,20260518,082600,72.74,72.74,72.74,72.74
USDRUB,20260518,082700,72.74,72.74,72.74,72.74
USDRUB,20260518,082800,72.74,72.74,72.74,72.74
USDRUB,20260518,082900,72.74,72.74,72.74,72.74
USDRUB,20260518,083000,72.74,72.74,72.74,72.74
USDRUB,20260518,083100,72.74,72.74,72.74,72.74
USDRUB,20260518,083200,72.74,72.74,72.74,72.74
USDRUB,20260518,083300,72.74,72.74,72.74,72.74
USDRUB,20260518,083400,72.74,72.74,72.74,72.74
USDRUB,20260518,083500,72.74,72.74,72.74,72.74
USDRUB,20260518,083600,72.74,72.74,72.74,72.74
USDRUB,20260518,083700,72.74,72.74,72.74,72.74
USDRUB,20260518,083800,72.74,72.74,72.74,72.74
USDRUB,20260518,083900,72.74,72.74,72.74,72.74
USDRUB,20260518,084000,72.74,72.74,72.74,72.74
USDRUB,20260518,084100,72.74,72.74,72.74,72.74
USDRUB,20260518,084200,72.74,72.74,72.74,72.74
USDRUB,20260518,084300,72.74,72.74,72.74,72.74
USDRUB,20260518,084400,72.74,72.74,72.74,72.74
USDRUB,20260518,084500,72.74,72.74,72.74,72.74
USDRUB,20260518,084600,72.74,72.74,72.74,72.74
USDRUB,20260518,084700,72.74,72.74,72.74,72.74
USDRUB,20260518,084800,72.74,72.74,72.74,72.74
USDRUB,20260518,084900,72.74,72.74,72.74,72.74
USDRUB,20260518,085000,72.74,72.74,72.74,72.74
USDRUB,20260518,085100,72.74,72.74,72.74,72.74
USDRUB,20260518,085200,72.74,72.74,72.74,72.74
USDRUB,20260518,085300,72.74,72.74,72.74,72.74
USDRUB,20260518,085400,72.74,72.74,72.74,72.74
USDRUB,20260518,085500,72.74,72.74,72.74,72.74
USDRUB,20260518,085600,72.74,72.74,72.74,72.74
USDRUB,20260518,085700,72.74,72.74,72.74,72.74
USDRUB,20260518,085800,72.74,72.74,72.74,72.74
USDRUB,20260518,085900,72.74,72.74,72.74,72.74
USDRUB,20260518,090000,72.74,72.74,72.74,72.74
USDRUB,20260518,090100,72.74,72.74,72.74,72.74
USDRUB,20260518,090200,72.74,72.74,72.74,72.74
USDRUB,20260518,090300,72.74,72.74,72.74,72.74
USDRUB,20260518,090400,72.74,72.74,72.74,72.74
USDRUB,20260518,090500,72.74,72.74,72.74,72.74
USDRUB,20260518,090600,72.74,72.74,72.74,72.74
USDRUB,20260518,090700,72.74,72.74,72.74,72.74
USDRUB,20260518,090800,72.74,72.74,72.74,72.74
USDRUB,20260518,090900,72.74,72.74,72.74,72.74
USDRUB,20260518,091000,72.74,72.77,72.74,72.77
USDRUB,20260518,091100,72.77,72.77,72.77,72.77
USDRUB,20260518,091200,72.77,72.77,72.77,72.77
USDRUB,20260518,091300,72.77,72.77,72.77,72.77
USDRUB,20260518,091400,72.77,72.77,72.77,72.77
USDRUB,20260518,091500,72.77,72.77,72.77,72.77
USDRUB,20260518,091600,72.77,72.77,72.77,72.77
USDRUB,20260518,091700,72.77,72.77,72.77,72.77
USDRUB,20260518,091800,72.77,72.77,72.77,72.77
USDRUB,20260518,091900,72.77,72.77,72.77,72.77
USDRUB,20260518,092000,72.77,72.77,72.77,72.77
USDRUB,20260518,092100,72.77,72.77,72.77,72.77
USDRUB,20260518,092200,72.77,72.77,72.77,72.77
USDRUB,20260518,092300,72.77,72.77,72.77,72.77
USDRUB,20260518,092400,72.77,72.77,72.77,72.77
USDRUB,20260518,092500,72.77,72.77,72.77,72.77
USDRUB,20260518,092600,72.77,72.77,72.77,72.77
USDRUB,20260518,092700,72.77,72.77,72.77,72.77
USDRUB,20260518,092800,72.77,72.77,72.77,72.77
USDRUB,20260518,092900,72.77,72.77,72.77,72.77
USDRUB,20260518,093000,72.77,72.77,72.77,72.77
USDRUB,20260518,093100,72.77,72.77,72.77,72.77
USDRUB,20260518,093200,72.77,72.77,72.77,72.77
USDRUB,20260518,093300,72.47,72.47,72.47,72.47
USDRUB,20260518,093400,72.47,72.47,72.47,72.47
USDRUB,20260518,093500,72.47,72.47,72.47,72.47
USDRUB,20260518,093600,72.47,72.47,72.39,72.39
USDRUB,20260518,093700,72.39,72.39,72.36,72.36
USDRUB,20260518,093800,72.36,72.36,72.36,72.36
USDRUB,20260518,093900,72.32,72.32,72.32,72.32
USDRUB,20260518,094000,72.32,72.32,72.32,72.32
USDRUB,20260518,094100,72.32,72.32,72.32,72.32
USDRUB,20260518,094200,72.32,72.32,72.32,72.32
USDRUB,20260518,094300,72.28,72.28,72.27,72.27
USDRUB,20260518,094400,72.27,72.27,72.27,72.27
USDRUB,20260518,094500,72.23,72.23,72.23,72.23
USDRUB,20260518,094600,72.23,72.24,72.23,72.24
USDRUB,20260518,094700,72.25,72.35,72.25,72.35
USDRUB,20260518,094800,72.45,72.46,72.44,72.44
USDRUB,20260518,094900,72.42,72.42,72.40,72.40
USDRUB,20260518,095000,72.40,72.40,72.40,72.40
USDRUB,20260518,095100,72.40,72.40,72.34,72.34
USDRUB,20260518,095200,72.34,72.34,72.34,72.34
USDRUB,20260518,095300,72.34,72.34,72.34,72.34
USDRUB,20260518,095400,72.33,72.33,72.33,72.33
USDRUB,20260518,095500,72.33,72.33,72.33,72.33
USDRUB,20260518,095600,72.33,72.33,72.33,72.33
USDRUB,20260518,095700,72.33,72.33,72.33,72.33
USDRUB,20260518,095800,72.33,72.33,72.33,72.33
USDRUB,20260518,095900,72.33,72.33,72.33,72.33
USDRUB,20260518,100000,72.33,72.33,72.33,72.33
USDRUB,20260518,100100,72.33,72.33,72.33,72.33
USDRUB,20260518,100200,72.33,72.33,72.33,72.33
USDRUB,20260518,100300,72.33,72.33,72.33,72.33
USDRUB,20260518,100400,72.33,72.33,72.33,72.33
USDRUB,20260518,100500,72.33,72.33,72.33,72.33
USDRUB,20260518,100600,72.33,72.33,72.33,72.33
USDRUB,20260518,100700,72.33,72.33,72.33,72.33
USDRUB,20260518,100800,72.33,72.33,72.33,72.33
USDRUB,20260518,100900,72.33,72.33,72.33,72.33
USDRUB,20260518,101000,72.33,72.33,72.33,72.33
USDRUB,20260518,101100,72.33,72.33,72.33,72.33
USDRUB,20260518,101200,72.33,72.33,72.33,72.33
USDRUB,20260518,101300,72.33,72.33,72.33,72.33
USDRUB,20260518,101400,72.33,72.33,72.33,72.33
USDRUB,20260518,101500,72.33,72.33,72.33,72.33
USDRUB,20260518,101600,72.33,72.33,72.33,72.33
USDRUB,20260518,101700,72.33,72.33,72.33,72.33
USDRUB,20260518,101800,72.33,72.33,72.33,72.33
USDRUB,20260518,101900,72.33,72.34,72.33,72.34
USDRUB,20260518,102000,72.34,72.34,72.34,72.34
USDRUB,20260518,102100,72.34,72.34,72.34,72.34
USDRUB,20260518,102200,72.34,72.34,72.34,72.34
USDRUB,20260518,102300,72.34,72.34,72.34,72.34
USDRUB,20260518,102400,72.34,72.34,72.34,72.34
USDRUB,20260518,102500,72.34,72.34,72.34,72.34
USDRUB,20260518,102600,72.34,72.34,72.34,72.34
USDRUB,20260518,102700,72.34,72.34,72.34,72.34
USDRUB,20260518,102800,72.34,72.34,72.34,72.34
USDRUB,20260518,102900,72.34,72.34,72.34,72.34
USDRUB,20260518,103000,72.34,72.34,72.34,72.34
USDRUB,20260518,103100,72.34,72.34,72.34,72.34
USDRUB,20260518,103200,72.34,72.34,72.34,72.34
USDRUB,20260518,103300,72.34,72.34,72.33,72.33
USDRUB,20260518,103400,72.32,72.32,72.32,72.32
USDRUB,20260518,103500,72.32,72.32,72.32,72.32
USDRUB,20260518,103600,72.32,72.32,72.32,72.32
USDRUB,20260518,103700,72.32,72.32,72.32,72.32
USDRUB,20260518,103800,72.32,72.32,72.32,72.32
USDRUB,20260518,103900,72.32,72.32,72.31,72.31
USDRUB,20260518,104000,72.31,72.31,72.31,72.31
USDRUB,20260518,104100,72.31,72.31,72.31,72.31
USDRUB,20260518,104200,72.31,72.31,72.31,72.31
USDRUB,20260518,104300,72.31,72.31,72.31,72.31
USDRUB,20260518,104400,72.31,72.31,72.31,72.31
USDRUB,20260518,104500,72.31,72.31,72.31,72.31
USDRUB,20260518,104600,72.31,72.31,72.28,72.28
USDRUB,20260518,104700,72.28,72.28,72.28,72.28
USDRUB,20260518,104800,72.26,72.26,72.26,72.26
USDRUB,20260518,104900,72.26,72.26,72.26,72.26
USDRUB,20260518,105000,72.26,72.26,72.26,72.26
USDRUB,20260518,105100,72.26,72.26,72.26,72.26
USDRUB,20260518,105200,72.26,72.26,72.26,72.26
USDRUB,20260518,105300,72.26,72.26,72.26,72.26
USDRUB,20260518,105400,72.26,72.26,72.26,72.26
USDRUB,20260518,105500,72.26,72.26,72.26,72.26
USDRUB,20260518,105600,72.26,72.26,72.26,72.26
USDRUB,20260518,105700,72.26,72.26,72.26,72.26
USDRUB,20260518,105800,72.26,72.26,72.26,72.26
USDRUB,20260518,105900,72.26,72.26,72.26,72.26
USDRUB,20260518,110000,72.26,72.26,72.26,72.26
USDRUB,20260518,110100,72.08,72.08,72.08,72.08
USDRUB,20260518,110200,72.06,72.06,72.05,72.05
USDRUB,20260518,110300,72.05,72.05,72.05,72.05
USDRUB,20260518,110400,72.05,72.05,72.05,72.05
USDRUB,20260518,110500,72.05,72.05,72.05,72.05
USDRUB,20260518,110600,72.12,72.12,72.12,72.12
USDRUB,20260518,110700,72.12,72.12,72.12,72.12
USDRUB,20260518,110800,72.12,72.12,72.12,72.12
USDRUB,20260518,110900,72.12,72.12,72.12,72.12
USDRUB,20260518,111000,72.12,72.12,72.12,72.12
USDRUB,20260518,111100,72.12,72.12,72.12,72.12
USDRUB,20260518,111200,72.12,72.12,72.12,72.12
USDRUB,20260518,111300,72.12,72.12,72.12,72.12
USDRUB,20260518,111400,72.12,72.12,72.12,72.12
USDRUB,20260518,111500,72.12,72.12,72.12,72.12
USDRUB,20260518,111600,72.12,72.12,72.12,72.12
USDRUB,20260518,111700,72.12,72.12,72.12,72.12
USDRUB,20260518,111800,72.12,72.12,72.12,72.12
USDRUB,20260518,111900,72.12,72.12,72.12,72.12
USDRUB,20260518,112000,72.12,72.12,72.12,72.12
USDRUB,20260518,112100,72.12,72.12,72.12,72.12
USDRUB,20260518,112200,72.12,72.12,72.12,72.12
USDRUB,20260518,112300,72.12,72.12,72.12,72.12
USDRUB,20260518,112400,72.12,72.12,72.12,72.12
USDRUB,20260518,112500,72.12,72.12,72.12,72.12
USDRUB,20260518,112600,72.12,72.12,72.12,72.12
USDRUB,20260518,112700,72.12,72.12,72.12,72.12
USDRUB,20260518,112800,72.12,72.12,72.12,72.12
USDRUB,20260518,112900,72.12,72.12,72.12,72.12
USDRUB,20260518,113000,72.12,72.12,72.12,72.12
USDRUB,20260518,113100,72.12,72.12,72.12,72.12
USDRUB,20260518,113200,72.12,72.12,72.12,72.12
USDRUB,20260518,113300,72.12,72.12,72.12,72.12
USDRUB,20260518,113400,72.12,72.12,72.12,72.12
USDRUB,20260518,113500,72.12,72.12,72.12,72.12
USDRUB,20260518,113600,72.12,72.12,72.12,72.12
USDRUB,20260518,113700,72.12,72.12,72.12,72.12
USDRUB,20260518,113800,72.12,72.12,72.12,72.12
USDRUB,20260518,113900,72.12,72.12,72.12,72.12
USDRUB,20260518,114000,72.12,72.12,72.12,72.12
USDRUB,20260518,114100,72.12,72.12,72.12,72.12
USDRUB,20260518,114200,72.12,72.12,72.12,72.12
USDRUB,20260518,114300,72.12,72.16,72.12,72.16
USDRUB,20260518,114400,72.16,72.16,72.16,72.16
USDRUB,20260518,114500,72.16,72.23,72.16,72.23
USDRUB,20260518,114600,72.23,72.23,72.23,72.23
USDRUB,20260518,114700,72.23,72.23,72.23,72.23
USDRUB,20260518,114800,72.23,72.23,72.23,72.23
USDRUB,20260518,114900,72.23,72.23,72.23,72.23
USDRUB,20260518,115000,72.23,72.23,72.23,72.23
USDRUB,20260518,115100,72.23,72.23,72.23,72.23
USDRUB,20260518,115200,72.23,72.23,72.23,72.23
USDRUB,20260518,115300,72.23,72.23,72.23,72.23
USDRUB,20260518,115400,72.23,72.23,72.23,72.23
USDRUB,20260518,115500,72.23,72.23,72.23,72.23
USDRUB,20260518,115600,72.23,72.23,72.23,72.23
USDRUB,20260518,115700,72.23,72.23,72.23,72.23
USDRUB,20260518,115800,72.23,72.23,72.23,72.23
USDRUB,20260518,115900,72.23,72.23,72.23,72.23
USDRUB,20260518,120000,72.23,72.23,72.23,72.23
USDRUB,20260518,120100,72.23,72.23,72.23,72.23
USDRUB,20260518,120200,72.23,72.23,72.23,72.23
USDRUB,20260518,120300,72.23,72.23,72.23,72.23
USDRUB,20260518,120400,72.23,72.23,72.23,72.23
USDRUB,20260518,120500,72.23,72.23,72.23,72.23
USDRUB,20260518,120600,72.23,72.23,72.23,72.23
USDRUB,20260518,120700,72.23,72.23,72.23,72.23
USDRUB,20260518,120800,72.45,72.45,72.45,72.45
USDRUB,20260518,120900,72.45,72.45,72.45,72.45
USDRUB,20260518,121000,72.45,72.45,72.45,72.45
USDRUB,20260518,121100,72.45,72.45,72.45,72.45
USDRUB,20260518,121200,72.45,72.45,72.45,72.45
USDRUB,20260518,121300,72.45,72.45,72.45,72.45
USDRUB,20260518,121400,72.45,72.45,72.45,72.45
USDRUB,20260518,121500,72.45,72.45,72.45,72.45
USDRUB,20260518,121600,72.45,72.45,72.45,72.45
USDRUB,20260518,121700,72.45,72.45,72.45,72.45
USDRUB,20260518,121800,72.45,72.45,72.45,72.45
USDRUB,20260518,121900,72.45,72.45,72.45,72.45
USDRUB,20260518,122000,72.45,72.45,72.45,72.45
USDRUB,20260518,122100,72.45,72.45,72.45,72.45
USDRUB,20260518,122200,72.45,72.45,72.45,72.45
USDRUB,20260518,122300,72.45,72.45,72.45,72.45
USDRUB,20260518,122400,72.45,72.45,72.45,72.45
USDRUB,20260518,122500,72.45,72.45,72.45,72.45
USDRUB,20260518,122600,72.45,72.45,72.45,72.45
USDRUB,20260518,122700,72.45,72.45,72.45,72.45
USDRUB,20260518,122800,72.45,72.45,72.45,72.45
USDRUB,20260518,122900,72.45,72.45,72.45,72.45
USDRUB,20260518,123000,72.45,72.45,72.45,72.45
USDRUB,20260518,123100,72.45,72.45,72.45,72.45
USDRUB,20260518,123200,72.45,72.45,72.45,72.45
USDRUB,20260518,123300,72.45,72.45,72.45,72.45
USDRUB,20260518,123400,72.45,72.45,72.45,72.45
USDRUB,20260518,123500,72.45,72.45,72.45,72.45
USDRUB,20260518,123600,72.45,72.45,72.45,72.45
USDRUB,20260518,123700,72.45,72.45,72.45,72.45
USDRUB,20260518,123800,72.45,72.45,72.45,72.45
USDRUB,20260518,123900,72.45,72.45,72.45,72.45
USDRUB,20260518,124000,72.45,72.45,72.45,72.45
USDRUB,20260518,124100,72.45,72.45,72.45,72.45
USDRUB,20260518,124200,72.45,72.45,72.45,72.45
USDRUB,20260518,124300,72.54,72.54,72.54,72.54
USDRUB,20260518,124400,72.54,72.54,72.54,72.54
USDRUB,20260518,124500,72.54,72.54,72.54,72.54
USDRUB,20260518,124600,72.54,72.54,72.54,72.54
USDRUB,20260518,124700,72.54,72.54,72.54,72.54
USDRUB,20260518,124800,72.54,72.54,72.54,72.54
USDRUB,20260518,124900,72.54,72.54,72.54,72.54
USDRUB,20260518,125000,72.54,72.54,72.54,72.54
USDRUB,20260518,125100,72.54,72.54,72.54,72.54
USDRUB,20260518,125200,72.54,72.76,72.54,72.76
USDRUB,20260518,125300,72.76,72.76,72.76,72.76
USDRUB,20260518,125400,72.58,72.58,72.54,72.54
USDRUB,20260518,125500,72.54,72.54,72.54,72.54
USDRUB,20260518,125600,72.54,72.54,72.54,72.54
USDRUB,20260518,125700,72.54,72.54,72.54,72.54
USDRUB,20260518,125800,72.54,72.54,72.54,72.54
USDRUB,20260518,125900,72.54,72.54,72.54,72.54
USDRUB,20260518,130000,72.54,72.54,72.54,72.54
USDRUB,20260518,130100,72.54,72.54,72.54,72.54
USDRUB,20260518,130200,72.54,72.54,72.54,72.54
USDRUB,20260518,130300,72.54,72.54,72.54,72.54
USDRUB,20260518,130400,72.54,72.54,72.54,72.54
USDRUB,20260518,130500,72.54,72.54,72.54,72.54
USDRUB,20260518,130600,72.54,72.54,72.54,72.54
USDRUB,20260518,130700,72.54,72.54,72.54,72.54
USDRUB,20260518,130800,72.54,72.54,72.54,72.54
USDRUB,20260518,130900,72.50,72.50,72.50,72.50
USDRUB,20260518,131000,72.35,72.35,72.28,72.28
USDRUB,20260518,131100,72.28,72.28,72.28,72.28
USDRUB,20260518,131200,72.28,72.28,72.28,72.28
USDRUB,20260518,131300,72.28,72.28,72.28,72.28
USDRUB,20260518,131400,72.28,72.28,72.28,72.28
USDRUB,20260518,131500,72.28,72.28,72.28,72.28
USDRUB,20260518,131600,72.28,72.28,72.28,72.28
USDRUB,20260518,131700,72.28,72.28,72.28,72.28
USDRUB,20260518,131800,72.28,72.28,72.28,72.28
USDRUB,20260518,131900,72.28,72.28,72.28,72.28
USDRUB,20260518,132000,72.28,72.28,72.28,72.28
USDRUB,20260518,132100,72.28,72.28,72.28,72.28
USDRUB,20260518,132200,72.28,72.28,72.28,72.28
USDRUB,20260518,132300,72.28,72.28,72.28,72.28
USDRUB,20260518,132400,72.28,72.28,72.28,72.28
USDRUB,20260518,132500,72.28,72.28,72.28,72.28
USDRUB,20260518,132600,72.28,72.28,72.28,72.28
USDRUB,20260518,132700,72.28,72.28,72.28,72.28
USDRUB,20260518,132800,72.28,72.28,72.28,72.28
USDRUB,20260518,132900,72.28,72.28,72.28,72.28
USDRUB,20260518,133000,72.28,72.28,72.28,72.28
USDRUB,20260518,133100,72.28,72.28,72.28,72.28
USDRUB,20260518,133200,72.28,72.30,72.28,72.30
USDRUB,20260518,133300,72.30,72.30,72.30,72.30
USDRUB,20260518,133400,72.30,72.30,72.30,72.30
USDRUB,20260518,133500,72.30,72.30,72.30,72.30
USDRUB,20260518,133600,72.30,72.30,72.30,72.30
USDRUB,20260518,133700,72.30,72.30,72.30,72.30
USDRUB,20260518,133800,72.30,72.30,72.30,72.30
USDRUB,20260518,133900,72.30,72.30,72.30,72.30
USDRUB,20260518,134000,72.30,72.30,72.30,72.30
USDRUB,20260518,134100,72.30,72.30,72.30,72.30
USDRUB,20260518,134200,72.30,72.30,72.30,72.30
USDRUB,20260518,134300,72.30,72.30,72.30,72.30
USDRUB,20260518,134400,72.30,72.30,72.30,72.30
USDRUB,20260518,134500,72.30,72.30,72.30,72.30
USDRUB,20260518,134600,72.30,72.30,72.30,72.30
USDRUB,20260518,134700,72.30,72.30,72.30,72.30
USDRUB,20260518,134800,72.30,72.30,72.30,72.30
USDRUB,20260518,134900,72.30,72.30,72.30,72.30
USDRUB,20260518,135000,72.30,72.30,72.30,72.30
USDRUB,20260518,135100,72.30,72.30,72.30,72.30
USDRUB,20260518,135200,72.30,72.30,72.30,72.30
USDRUB,20260518,135300,72.30,72.30,72.30,72.30
USDRUB,20260518,135400,72.30,72.30,72.30,72.30
USDRUB,20260518,135500,72.30,72.30,72.30,72.30
USDRUB,20260518,135600,72.30,72.30,72.30,72.30
USDRUB,20260518,135700,72.30,72.30,72.30,72.30
USDRUB,20260518,135800,72.30,72.30,72.30,72.30
USDRUB,20260518,135900,72.30,72.30,72.30,72.30
USDRUB,20260518,140000,72.30,72.30,72.30,72.30
USDRUB,20260518,140100,72.30,72.30,72.30,72.30
USDRUB,20260518,140200,72.30,72.30,72.30,72.30
USDRUB,20260518,140300,72.30,72.30,72.30,72.30
USDRUB,20260518,140400,72.30,72.30,72.30,72.30
USDRUB,20260518,140500,72.30,72.30,72.30,72.30
USDRUB,20260518,140600,72.30,72.30,72.30,72.30
USDRUB,20260518,140700,72.30,72.30,72.30,72.30
USDRUB,20260518,140800,72.30,72.30,72.30,72.30
USDRUB,20260518,140900,72.30,72.30,72.30,72.30
USDRUB,20260518,141000,72.30,72.30,72.30,72.30
USDRUB,20260518,141100,72.30,72.30,72.30,72.30
USDRUB,20260518,141200,72.30,72.30,72.30,72.30
USDRUB,20260518,141300,72.30,72.30,72.30,72.30
USDRUB,20260518,141400,72.30,72.30,72.30,72.30
USDRUB,20260518,141500,72.30,72.30,72.30,72.30
USDRUB,20260518,141600,72.30,72.30,72.30,72.30
USDRUB,20260518,141700,72.30,72.30,72.30,72.30
USDRUB,20260518,141800,72.30,72.30,72.30,72.30
USDRUB,20260518,141900,72.30,72.30,72.30,72.30
USDRUB,20260518,142000,72.30,72.30,72.30,72.30
USDRUB,20260518,142100,72.30,72.30,72.30,72.30
USDRUB,20260518,142200,72.30,72.30,72.30,72.30
USDRUB,20260518,142300,72.30,72.30,72.30,72.30
USDRUB,20260518,142400,72.30,72.30,72.30,72.30
USDRUB,20260518,142500,72.30,72.30,72.30,72.30
USDRUB,20260518,142600,72.30,72.30,72.30,72.30
USDRUB,20260518,142700,72.30,72.30,72.30,72.30
USDRUB,20260518,142800,72.30,72.30,72.30,72.30
USDRUB,20260518,142900,72.30,72.30,72.30,72.30
USDRUB,20260518,143000,72.30,72.30,72.30,72.30
USDRUB,20260518,143100,72.30,72.30,72.30,72.30
USDRUB,20260518,143200,72.30,72.30,72.30,72.30
USDRUB,20260518,143300,72.30,72.30,72.30,72.30
USDRUB,20260518,143400,72.30,72.30,72.30,72.30
USDRUB,20260518,143500,72.30,72.30,72.30,72.30
USDRUB,20260518,143600,72.30,72.30,72.30,72.30
USDRUB,20260518,143700,72.30,72.30,72.30,72.30
USDRUB,20260518,143800,72.17,72.17,72.09,72.09
USDRUB,20260518,143900,72.09,72.09,72.09,72.09
USDRUB,20260518,144000,72.09,72.09,72.09,72.09
USDRUB,20260518,144100,72.09,72.09,72.09,72.09
USDRUB,20260518,144200,72.09,72.09,72.09,72.09
USDRUB,20260518,144300,72.09,72.09,72.09,72.09
USDRUB,20260518,144400,72.09,72.09,72.09,72.09
USDRUB,20260518,144500,72.09,72.09,72.09,72.09
USDRUB,20260518,144600,72.09,72.09,72.09,72.09
USDRUB,20260518,144700,72.09,72.09,72.09,72.09
USDRUB,20260518,144800,72.09,72.09,72.09,72.09
USDRUB,20260518,144900,72.09,72.09,72.09,72.09
USDRUB,20260518,145000,72.09,72.09,72.09,72.09
USDRUB,20260518,145100,72.09,72.21,72.09,72.21
USDRUB,20260518,145200,72.21,72.21,72.21,72.21
USDRUB,20260518,145300,72.21,72.21,72.21,72.21
USDRUB,20260518,145400,72.21,72.21,72.21,72.21
USDRUB,20260518,145500,72.21,72.21,72.21,72.21
USDRUB,20260518,145600,72.21,72.21,72.21,72.21
USDRUB,20260518,145700,72.21,72.21,72.21,72.21
USDRUB,20260518,145800,72.21,72.21,72.21,72.21
USDRUB,20260518,145900,72.21,72.21,72.21,72.21
USDRUB,20260518,150000,72.21,72.21,72.21,72.21
USDRUB,20260518,150100,72.21,72.21,72.21,72.21
USDRUB,20260518,150200,72.21,72.21,72.21,72.21
USDRUB,20260518,150300,72.21,72.21,72.21,72.21
USDRUB,20260518,150400,72.21,72.21,72.21,72.21
USDRUB,20260518,150500,72.21,72.21,72.21,72.21
USDRUB,20260518,150600,72.21,72.21,72.21,72.21
USDRUB,20260518,150700,72.21,72.21,72.21,72.21
USDRUB,20260518,150800,72.21,72.21,72.21,72.21
USDRUB,20260518,150900,72.21,72.21,72.21,72.21
USDRUB,20260518,151000,72.21,72.21,72.21,72.21
USDRUB,20260518,151100,72.21,72.21,72.21,72.21
USDRUB,20260518,151200,72.21,72.21,72.21,72.21
USDRUB,20260518,151300,72.21,72.21,72.21,72.21
USDRUB,20260518,151400,72.21,72.21,72.21,72.21
USDRUB,20260518,151500,72.21,72.21,72.21,72.21
USDRUB,20260518,151600,72.21,72.21,72.21,72.21
USDRUB,20260518,151700,72.21,72.21,72.21,72.21
USDRUB,20260518,151800,72.21,72.21,72.21,72.21
USDRUB,20260518,151900,72.21,72.21,72.21,72.21
USDRUB,20260518,152000,72.21,72.21,72.21,72.21
USDRUB,20260518,152100,72.21,72.21,72.21,72.21
USDRUB,20260518,152200,72.21,72.21,72.21,72.21
USDRUB,20260518,152300,72.21,72.21,72.21,72.21
USDRUB,20260518,152400,72.21,72.21,72.21,72.21
USDRUB,20260518,152500,72.21,72.21,72.21,72.21
USDRUB,20260518,152600,72.21,72.21,72.21,72.21
USDRUB,20260518,152700,72.21,72.21,72.21,72.21
USDRUB,20260518,152800,72.21,72.21,72.21,72.21
USDRUB,20260518,152900,72.21,72.21,72.21,72.21
USDRUB,20260518,153000,72.21,72.21,72.21,72.21
USDRUB,20260518,153100,72.21,72.21,72.21,72.21
USDRUB,20260518,153200,72.21,72.21,72.21,72.21
USDRUB,20260518,153300,72.21,72.21,72.21,72.21
USDRUB,20260518,153400,72.21,72.21,72.21,72.21
USDRUB,20260518,153500,72.21,72.21,72.21,72.21
USDRUB,20260518,153600,72.21,72.21,72.21,72.21
USDRUB,20260518,153700,72.21,72.21,72.21,72.21
USDRUB,20260518,153800,72.21,72.21,72.21,72.21
USDRUB,20260518,153900,72.21,72.21,72.21,72.21
USDRUB,20260518,154000,72.21,72.21,72.21,72.21
USDRUB,20260518,154100,72.21,72.21,72.21,72.21
USDRUB,20260518,154200,72.21,72.21,72.21,72.21
USDRUB,20260518,154300,72.21,72.21,72.21,72.21
USDRUB,20260518,154400,72.21,72.21,72.21,72.21
USDRUB,20260518,154500,72.21,72.21,72.21,72.21
USDRUB,20260518,154600,72.21,72.21,72.21,72.21
USDRUB,20260518,154700,72.21,72.21,72.21,72.21
USDRUB,20260518,154800,72.21,72.21,72.21,72.21
USDRUB,20260518,154900,72.21,72.21,72.21,72.21
USDRUB,20260518,155000,72.21,72.21,72.21,72.21
USDRUB,20260518,155100,72.21,72.21,72.21,72.21
USDRUB,20260518,155200,72.21,72.21,72.21,72.21
USDRUB,20260518,155300,72.21,72.21,72.21,72.21
USDRUB,20260518,155400,72.21,72.21,72.21,72.21
USDRUB,20260518,155500,72.21,72.21,72.21,72.21
USDRUB,20260518,155600,72.21,72.21,72.21,72.21
USDRUB,20260518,155700,72.21,72.21,72.21,72.21
USDRUB,20260518,155800,72.21,72.21,72.21,72.21
USDRUB,20260518,155900,72.21,72.21,72.21,72.21
USDRUB,20260518,160000,72.21,72.21,72.21,72.21
USDRUB,20260518,160100,72.21,72.21,72.21,72.21
USDRUB,20260518,160200,72.21,72.21,72.21,72.21
USDRUB,20260518,160300,72.21,72.21,72.21,72.21
USDRUB,20260518,160400,72.21,72.21,72.21,72.21
USDRUB,20260518,160500,72.21,72.21,72.21,72.21
USDRUB,20260518,160600,72.21,72.21,72.21,72.21
USDRUB,20260518,160700,72.21,72.21,72.21,72.21
USDRUB,20260518,160800,72.21,72.21,72.21,72.21
USDRUB,20260518,160900,72.21,72.21,72.21,72.21
USDRUB,20260518,161000,72.21,72.21,72.21,72.21
USDRUB,20260518,161100,72.21,72.21,72.21,72.21
USDRUB,20260518,161200,72.21,72.21,72.21,72.21
USDRUB,20260518,161300,72.21,72.21,72.21,72.21
USDRUB,20260518,161400,72.21,72.21,72.21,72.21
USDRUB,20260518,161500,72.21,72.21,72.21,72.21
USDRUB,20260518,161600,72.21,72.21,72.21,72.21
USDRUB,20260518,161700,72.21,72.21,72.21,72.21
USDRUB,20260518,161800,72.21,72.21,72.21,72.21
USDRUB,20260518,161900,72.21,72.21,72.21,72.21
USDRUB,20260518,162000,72.21,72.21,72.21,72.21
USDRUB,20260518,162100,72.21,72.21,72.21,72.21
USDRUB,20260518,162200,72.21,72.21,72.21,72.21
USDRUB,20260518,162300,72.21,72.21,72.21,72.21
USDRUB,20260518,162400,72.21,72.21,72.21,72.21
USDRUB,20260518,162500,72.21,72.21,72.21,72.21
USDRUB,20260518,162600,72.21,72.21,72.21,72.21
USDRUB,20260518,162700,72.21,72.21,72.21,72.21
USDRUB,20260518,162800,72.21,72.21,72.21,72.21
USDRUB,20260518,162900,72.21,72.21,72.21,72.21
USDRUB,20260518,163000,72.21,72.21,72.21,72.21
USDRUB,20260518,163100,72.21,72.21,72.21,72.21
USDRUB,20260518,163200,72.21,72.21,72.21,72.21
USDRUB,20260518,163300,72.21,72.21,72.21,72.21
USDRUB,20260518,163400,72.21,72.21,72.21,72.21
USDRUB,20260518,163500,72.21,72.21,72.21,72.21
USDRUB,20260518,163600,72.21,72.21,72.21,72.21
USDRUB,20260518,163700,72.21,72.21,72.21,72.21
USDRUB,20260518,163800,72.21,72.21,72.21,72.21
USDRUB,20260518,163900,72.21,72.21,72.21,72.21
USDRUB,20260518,164000,72.21,72.21,72.21,72.21
USDRUB,20260518,164100,72.21,72.21,72.21,72.21
USDRUB,20260518,164200,72.21,72.21,72.21,72.21
USDRUB,20260518,164300,72.21,72.21,72.21,72.21
USDRUB,20260518,164400,72.21,72.21,72.21,72.21
USDRUB,20260518,164500,72.21,72.21,72.21,72.21
USDRUB,20260518,164600,72.21,72.21,72.21,72.21
USDRUB,20260518,164700,72.21,72.21,72.21,72.21
USDRUB,20260518,164800,72.21,72.21,72.21,72.21
USDRUB,20260518,164900,72.21,72.21,72.21,72.21
USDRUB,20260518,165000,72.21,72.21,72.21,72.21
USDRUB,20260518,165100,72.21,72.21,72.21,72.21
USDRUB,20260518,165200,72.21,72.21,72.21,72.21
USDRUB,20260518,165300,72.21,72.21,72.21,72.21
USDRUB,20260518,165400,72.21,72.21,72.21,72.21
USDRUB,20260518,165500,72.21,72.21,72.21,72.21
USDRUB,20260518,165600,72.21,72.21,72.21,72.21
USDRUB,20260518,165700,72.21,72.21,72.21,72.21
USDRUB,20260518,165800,72.21,72.21,72.21,72.21
USDRUB,20260518,165900,72.21,72.21,72.21,72.21
USDSEK,20260518,000100,9.400,9.400,9.400,9.400
USDSEK,20260518,000200,9.400,9.400,9.400,9.400
USDSEK,20260518,000300,9.400,9.400,9.400,9.400
USDSEK,20260518,000400,9.400,9.400,9.400,9.400
USDSEK,20260518,000500,9.400,9.400,9.400,9.400
USDSEK,20260518,000600,9.400,9.400,9.400,9.400
USDSEK,20260518,000700,9.400,9.428,9.400,9.428
USDSEK,20260518,000800,9.433,9.434,9.433,9.434
USDSEK,20260518,000900,9.434,9.434,9.433,9.433
USDSEK,20260518,001000,9.434,9.434,9.434,9.434
USDSEK,20260518,001100,9.434,9.435,9.434,9.434
USDSEK,20260518,001200,9.435,9.435,9.434,9.434
USDSEK,20260518,001300,9.431,9.435,9.431,9.433
USDSEK,20260518,001400,9.437,9.437,9.430,9.430
USDSEK,20260518,001500,9.425,9.433,9.425,9.430
USDSEK,20260518,001600,9.431,9.432,9.429,9.431
USDSEK,20260518,001700,9.430,9.432,9.430,9.432
USDSEK,20260518,001800,9.431,9.432,9.425,9.426
USDSEK,20260518,001900,9.427,9.427,9.426,9.426
USDSEK,20260518,002000,9.427,9.427,9.422,9.422
USDSEK,20260518,002100,9.423,9.423,9.421,9.422
USDSEK,20260518,002200,9.421,9.422,9.421,9.422
USDSEK,20260518,002300,9.423,9.423,9.423,9.423
USDSEK,20260518,002400,9.423,9.423,9.422,9.423
USDSEK,20260518,002500,9.422,9.422,9.422,9.422
USDSEK,20260518,002600,9.422,9.422,9.422,9.422
USDSEK,20260518,002700,9.422,9.423,9.422,9.423
USDSEK,20260518,002800,9.422,9.422,9.422,9.422
USDSEK,20260518,002900,9.422,9.422,9.422,9.422
USDSEK,20260518,003000,9.422,9.422,9.422,9.422
USDSEK,20260518,003100,9.421,9.423,9.421,9.423
USDSEK,20260518,003200,9.424,9.424,9.421,9.423
USDSEK,20260518,003300,9.424,9.427,9.423,9.426
USDSEK,20260518,003400,9.427,9.427,9.426,9.427
USDSEK,20260518,003500,9.427,9.427,9.427,9.427
USDSEK,20260518,003600,9.427,9.427,9.427,9.427
USDSEK,20260518,003700,9.427,9.427,9.426,9.426
USDSEK,20260518,003800,9.425,9.425,9.425,9.425
USDSEK,20260518,003900,9.425,9.425,9.425,9.425
USDSEK,20260518,004000,9.425,9.425,9.425,9.425
USDSEK,20260518,004100,9.425,9.426,9.425,9.426
USDSEK,20260518,004200,9.427,9.427,9.427,9.427
USDSEK,20260518,004300,9.426,9.427,9.426,9.426
USDSEK,20260518,004400,9.426,9.426,9.426,9.426
USDSEK,20260518,004500,9.426,9.427,9.426,9.426
USDSEK,20260518,004600,9.427,9.427,9.426,9.426
USDSEK,20260518,004700,9.426,9.426,9.426,9.426
USDSEK,20260518,004800,9.427,9.427,9.426,9.427
USDSEK,20260518,004900,9.426,9.427,9.426,9.427
USDSEK,20260518,005000,9.426,9.427,9.426,9.427
USDSEK,20260518,005100,9.427,9.427,9.426,9.427
USDSEK,20260518,005200,9.427,9.427,9.427,9.427
USDSEK,20260518,005300,9.426,9.427,9.426,9.427
USDSEK,20260518,005400,9.426,9.427,9.426,9.427
USDSEK,20260518,005500,9.426,9.427,9.426,9.427
USDSEK,20260518,005600,9.426,9.427,9.426,9.427
USDSEK,20260518,005700,9.426,9.427,9.426,9.427
USDSEK,20260518,005800,9.427,9.427,9.426,9.427
USDSEK,20260518,005900,9.427,9.428,9.427,9.427
USDSEK,20260518,010000,9.426,9.427,9.426,9.426
USDSEK,20260518,010100,9.427,9.428,9.426,9.428
USDSEK,20260518,010200,9.427,9.429,9.427,9.427
USDSEK,20260518,010300,9.427,9.428,9.427,9.428
USDSEK,20260518,010400,9.427,9.427,9.427,9.427
USDSEK,20260518,010500,9.427,9.428,9.427,9.427
USDSEK,20260518,010600,9.428,9.428,9.428,9.428
USDSEK,20260518,010700,9.427,9.429,9.427,9.428
USDSEK,20260518,010800,9.429,9.429,9.428,9.429
USDSEK,20260518,010900,9.428,9.429,9.428,9.428
USDSEK,20260518,011000,9.429,9.429,9.428,9.428
USDSEK,20260518,011100,9.428,9.429,9.428,9.428
USDSEK,20260518,011200,9.429,9.429,9.428,9.428
USDSEK,20260518,011300,9.428,9.430,9.428,9.430
USDSEK,20260518,011400,9.431,9.431,9.430,9.431
USDSEK,20260518,011500,9.430,9.431,9.430,9.431
USDSEK,20260518,011600,9.430,9.431,9.430,9.431
USDSEK,20260518,011700,9.430,9.431,9.430,9.431
USDSEK,20260518,011800,9.430,9.431,9.430,9.431
USDSEK,20260518,011900,9.430,9.431,9.430,9.431
USDSEK,20260518,012000,9.430,9.431,9.430,9.431
USDSEK,20260518,012100,9.430,9.431,9.430,9.430
USDSEK,20260518,012200,9.431,9.431,9.430,9.431
USDSEK,20260518,012300,9.430,9.431,9.430,9.431
USDSEK,20260518,012400,9.430,9.431,9.430,9.431
USDSEK,20260518,012500,9.430,9.431,9.430,9.431
USDSEK,20260518,012600,9.431,9.432,9.431,9.432
USDSEK,20260518,012700,9.431,9.432,9.431,9.431
USDSEK,20260518,012800,9.430,9.430,9.430,9.430
USDSEK,20260518,012900,9.431,9.434,9.431,9.433
USDSEK,20260518,013000,9.434,9.436,9.434,9.436
USDSEK,20260518,013100,9.437,9.439,9.436,9.439
USDSEK,20260518,013200,9.438,9.441,9.438,9.441
USDSEK,20260518,013300,9.442,9.444,9.441,9.442
USDSEK,20260518,013400,9.443,9.445,9.442,9.444
USDSEK,20260518,013500,9.443,9.443,9.443,9.443
USDSEK,20260518,013600,9.443,9.443,9.443,9.443
USDSEK,20260518,013700,9.443,9.444,9.443,9.443
USDSEK,20260518,013800,9.444,9.444,9.444,9.444
USDSEK,20260518,013900,9.445,9.445,9.444,9.444
USDSEK,20260518,014000,9.445,9.447,9.445,9.447
USDSEK,20260518,014100,9.448,9.453,9.448,9.453
USDSEK,20260518,014200,9.454,9.455,9.453,9.453
USDSEK,20260518,014300,9.454,9.454,9.453,9.453
USDSEK,20260518,014400,9.454,9.455,9.454,9.455
USDSEK,20260518,014500,9.454,9.454,9.452,9.452
USDSEK,20260518,014600,9.453,9.455,9.453,9.454
USDSEK,20260518,014700,9.453,9.455,9.453,9.455
USDSEK,20260518,014800,9.456,9.456,9.455,9.455
USDSEK,20260518,014900,9.454,9.454,9.453,9.453
USDSEK,20260518,015000,9.454,9.456,9.454,9.456
USDSEK,20260518,015100,9.455,9.456,9.455,9.456
USDSEK,20260518,015200,9.456,9.456,9.456,9.456
USDSEK,20260518,015300,9.455,9.456,9.455,9.456
USDSEK,20260518,015400,9.455,9.456,9.455,9.455
USDSEK,20260518,015500,9.456,9.457,9.456,9.457
USDSEK,20260518,015600,9.456,9.457,9.456,9.457
USDSEK,20260518,015700,9.457,9.457,9.456,9.456
USDSEK,20260518,015800,9.457,9.457,9.457,9.457
USDSEK,20260518,015900,9.457,9.457,9.457,9.457
USDSEK,20260518,020000,9.457,9.458,9.457,9.457
USDSEK,20260518,020100,9.456,9.457,9.456,9.457
USDSEK,20260518,020200,9.457,9.457,9.457,9.457
USDSEK,20260518,020300,9.458,9.459,9.456,9.456
USDSEK,20260518,020400,9.455,9.458,9.455,9.458
USDSEK,20260518,020500,9.457,9.458,9.456,9.457
USDSEK,20260518,020600,9.456,9.458,9.456,9.458
USDSEK,20260518,020700,9.457,9.457,9.457,9.457
USDSEK,20260518,020800,9.457,9.457,9.454,9.454
USDSEK,20260518,020900,9.455,9.457,9.455,9.456
USDSEK,20260518,021000,9.455,9.455,9.453,9.454
USDSEK,20260518,021100,9.455,9.456,9.453,9.454
USDSEK,20260518,021200,9.455,9.455,9.452,9.453
USDSEK,20260518,021300,9.454,9.454,9.453,9.454
USDSEK,20260518,021400,9.454,9.454,9.454,9.454
USDSEK,20260518,021500,9.455,9.455,9.455,9.455
USDSEK,20260518,021600,9.454,9.455,9.454,9.454
USDSEK,20260518,021700,9.454,9.455,9.454,9.454
USDSEK,20260518,021800,9.455,9.456,9.455,9.455
USDSEK,20260518,021900,9.456,9.456,9.455,9.455
USDSEK,20260518,022000,9.454,9.455,9.454,9.455
USDSEK,20260518,022100,9.454,9.455,9.452,9.453
USDSEK,20260518,022200,9.452,9.453,9.452,9.453
USDSEK,20260518,022300,9.453,9.453,9.453,9.453
USDSEK,20260518,022400,9.454,9.454,9.453,9.453
USDSEK,20260518,022500,9.454,9.458,9.454,9.458
USDSEK,20260518,022600,9.457,9.458,9.457,9.457
USDSEK,20260518,022700,9.456,9.458,9.456,9.456
USDSEK,20260518,022800,9.457,9.457,9.457,9.457
USDSEK,20260518,022900,9.457,9.459,9.457,9.458
USDSEK,20260518,023000,9.457,9.459,9.457,9.459
USDSEK,20260518,023100,9.458,9.460,9.458,9.460
USDSEK,20260518,023200,9.459,9.460,9.458,9.459
USDSEK,20260518,023300,9.459,9.459,9.459,9.459
USDSEK,20260518,023400,9.460,9.460,9.460,9.460
USDSEK,20260518,023500,9.460,9.461,9.460,9.460
USDSEK,20260518,023600,9.459,9.460,9.459,9.460
USDSEK,20260518,023700,9.459,9.460,9.459,9.459
USDSEK,20260518,023800,9.460,9.460,9.459,9.459
USDSEK,20260518,023900,9.459,9.459,9.459,9.459
USDSEK,20260518,024000,9.460,9.460,9.460,9.460
USDSEK,20260518,024100,9.459,9.460,9.459,9.460
USDSEK,20260518,024200,9.460,9.460,9.460,9.460
USDSEK,20260518,024300,9.461,9.461,9.461,9.461
USDSEK,20260518,024400,9.462,9.466,9.462,9.466
USDSEK,20260518,024500,9.467,9.467,9.467,9.467
USDSEK,20260518,024600,9.468,9.468,9.468,9.468
USDSEK,20260518,024700,9.468,9.468,9.468,9.468
USDSEK,20260518,024800,9.468,9.468,9.467,9.467
USDSEK,20260518,024900,9.467,9.467,9.467,9.467
USDSEK,20260518,025000,9.466,9.466,9.466,9.466
USDSEK,20260518,025100,9.466,9.466,9.465,9.465
USDSEK,20260518,025200,9.464,9.467,9.464,9.467
USDSEK,20260518,025300,9.468,9.468,9.468,9.468
USDSEK,20260518,025400,9.469,9.469,9.467,9.467
USDSEK,20260518,025500,9.466,9.469,9.466,9.469
USDSEK,20260518,025600,9.468,9.468,9.468,9.468
USDSEK,20260518,025700,9.468,9.468,9.467,9.467
USDSEK,20260518,025800,9.467,9.467,9.467,9.467
USDSEK,20260518,025900,9.467,9.467,9.467,9.467
USDSEK,20260518,030000,9.466,9.466,9.465,9.465
USDSEK,20260518,030100,9.464,9.465,9.464,9.465
USDSEK,20260518,030200,9.464,9.464,9.464,9.464
USDSEK,20260518,030300,9.464,9.467,9.464,9.467
USDSEK,20260518,030400,9.468,9.471,9.468,9.471
USDSEK,20260518,030500,9.471,9.471,9.471,9.471
USDSEK,20260518,030600,9.470,9.470,9.469,9.469
USDSEK,20260518,030700,9.468,9.468,9.467,9.467
USDSEK,20260518,030800,9.467,9.468,9.467,9.468
USDSEK,20260518,030900,9.468,9.468,9.467,9.467
USDSEK,20260518,031000,9.466,9.467,9.466,9.466
USDSEK,20260518,031100,9.465,9.465,9.465,9.465
USDSEK,20260518,031200,9.464,9.465,9.464,9.464
USDSEK,20260518,031300,9.463,9.463,9.463,9.463
USDSEK,20260518,031400,9.464,9.465,9.464,9.465
USDSEK,20260518,031500,9.464,9.465,9.464,9.465
USDSEK,20260518,031600,9.466,9.467,9.465,9.466
USDSEK,20260518,031700,9.465,9.465,9.464,9.464
USDSEK,20260518,031800,9.465,9.466,9.465,9.465
USDSEK,20260518,031900,9.465,9.465,9.465,9.465
USDSEK,20260518,032000,9.467,9.467,9.467,9.467
USDSEK,20260518,032100,9.467,9.471,9.467,9.471
USDSEK,20260518,032200,9.470,9.471,9.470,9.470
USDSEK,20260518,032300,9.469,9.469,9.466,9.466
USDSEK,20260518,032400,9.467,9.468,9.467,9.468
USDSEK,20260518,032500,9.467,9.467,9.466,9.466
USDSEK,20260518,032600,9.466,9.467,9.466,9.466
USDSEK,20260518,032700,9.465,9.466,9.465,9.466
USDSEK,20260518,032800,9.467,9.467,9.466,9.466
USDSEK,20260518,032900,9.465,9.466,9.465,9.466
USDSEK,20260518,033000,9.467,9.467,9.465,9.465
USDSEK,20260518,033100,9.466,9.466,9.466,9.466
USDSEK,20260518,033200,9.466,9.466,9.465,9.465
USDSEK,20260518,033300,9.464,9.465,9.464,9.465
USDSEK,20260518,033400,9.466,9.466,9.465,9.465
USDSEK,20260518,033500,9.465,9.465,9.465,9.465
USDSEK,20260518,033600,9.465,9.465,9.463,9.463
USDSEK,20260518,033700,9.464,9.465,9.464,9.465
USDSEK,20260518,033800,9.466,9.467,9.466,9.467
USDSEK,20260518,033900,9.468,9.468,9.467,9.468
USDSEK,20260518,034000,9.468,9.468,9.466,9.466
USDSEK,20260518,034100,9.465,9.466,9.465,9.466
USDSEK,20260518,034200,9.465,9.465,9.465,9.465
USDSEK,20260518,034300,9.465,9.465,9.465,9.465
USDSEK,20260518,034400,9.465,9.465,9.464,9.465
USDSEK,20260518,034500,9.465,9.465,9.465,9.465
USDSEK,20260518,034600,9.466,9.467,9.466,9.467
USDSEK,20260518,034700,9.467,9.467,9.467,9.467
USDSEK,20260518,034800,9.466,9.466,9.465,9.465
USDSEK,20260518,034900,9.464,9.464,9.463,9.463
USDSEK,20260518,035000,9.463,9.464,9.463,9.464
USDSEK,20260518,035100,9.463,9.463,9.462,9.462
USDSEK,20260518,035200,9.461,9.461,9.457,9.458
USDSEK,20260518,035300,9.459,9.459,9.459,9.459
USDSEK,20260518,035400,9.458,9.458,9.457,9.457
USDSEK,20260518,035500,9.458,9.458,9.458,9.458
USDSEK,20260518,035600,9.458,9.460,9.458,9.460
USDSEK,20260518,035700,9.461,9.461,9.460,9.460
USDSEK,20260518,035800,9.460,9.460,9.458,9.459
USDSEK,20260518,035900,9.459,9.459,9.459,9.459
USDSEK,20260518,040000,9.460,9.462,9.460,9.462
USDSEK,20260518,040100,9.463,9.466,9.463,9.466
USDSEK,20260518,040200,9.466,9.466,9.465,9.465
USDSEK,20260518,040300,9.466,9.466,9.465,9.465
USDSEK,20260518,040400,9.466,9.466,9.466,9.466
USDSEK,20260518,040500,9.467,9.467,9.467,9.467
USDSEK,20260518,040600,9.468,9.468,9.468,9.468
USDSEK,20260518,040700,9.468,9.468,9.468,9.468
USDSEK,20260518,040800,9.468,9.468,9.468,9.468
USDSEK,20260518,040900,9.467,9.468,9.467,9.468
USDSEK,20260518,041000,9.469,9.469,9.468,9.469
USDSEK,20260518,041100,9.468,9.468,9.467,9.467
USDSEK,20260518,041200,9.467,9.467,9.465,9.465
USDSEK,20260518,041300,9.464,9.464,9.464,9.464
USDSEK,20260518,041400,9.465,9.465,9.465,9.465
USDSEK,20260518,041500,9.465,9.465,9.464,9.464
USDSEK,20260518,041600,9.464,9.464,9.464,9.464
USDSEK,20260518,041700,9.464,9.464,9.464,9.464
USDSEK,20260518,041800,9.463,9.464,9.463,9.464
USDSEK,20260518,041900,9.464,9.464,9.464,9.464
USDSEK,20260518,042000,9.463,9.463,9.461,9.461
USDSEK,20260518,042100,9.461,9.463,9.461,9.463
USDSEK,20260518,042200,9.462,9.462,9.462,9.462
USDSEK,20260518,042300,9.461,9.461,9.461,9.461
USDSEK,20260518,042400,9.461,9.461,9.460,9.460
USDSEK,20260518,042500,9.460,9.460,9.460,9.460
USDSEK,20260518,042600,9.460,9.460,9.460,9.460
USDSEK,20260518,042700,9.459,9.459,9.459,9.459
USDSEK,20260518,042800,9.459,9.459,9.459,9.459
USDSEK,20260518,042900,9.459,9.461,9.459,9.461
USDSEK,20260518,043000,9.461,9.461,9.460,9.460
USDSEK,20260518,043100,9.461,9.462,9.461,9.462
USDSEK,20260518,043200,9.461,9.461,9.458,9.458
USDSEK,20260518,043300,9.459,9.459,9.459,9.459
USDSEK,20260518,043400,9.459,9.459,9.459,9.459
USDSEK,20260518,043500,9.459,9.459,9.459,9.459
USDSEK,20260518,043600,9.460,9.460,9.460,9.460
USDSEK,20260518,043700,9.460,9.460,9.460,9.460
USDSEK,20260518,043800,9.460,9.460,9.460,9.460
USDSEK,20260518,043900,9.460,9.460,9.460,9.460
USDSEK,20260518,044000,9.460,9.461,9.460,9.461
USDSEK,20260518,044100,9.462,9.462,9.462,9.462
USDSEK,20260518,044200,9.462,9.462,9.462,9.462
USDSEK,20260518,044300,9.462,9.462,9.462,9.462
USDSEK,20260518,044400,9.462,9.463,9.462,9.463
USDSEK,20260518,044500,9.462,9.462,9.462,9.462
USDSEK,20260518,044600,9.462,9.462,9.462,9.462
USDSEK,20260518,044700,9.462,9.463,9.462,9.462
USDSEK,20260518,044800,9.461,9.461,9.461,9.461
USDSEK,20260518,044900,9.461,9.463,9.461,9.463
USDSEK,20260518,045000,9.464,9.464,9.464,9.464
USDSEK,20260518,045100,9.465,9.467,9.465,9.467
USDSEK,20260518,045200,9.466,9.466,9.466,9.466
USDSEK,20260518,045300,9.467,9.468,9.467,9.468
USDSEK,20260518,045400,9.467,9.467,9.467,9.467
USDSEK,20260518,045500,9.467,9.467,9.467,9.467
USDSEK,20260518,045600,9.467,9.468,9.467,9.468
USDSEK,20260518,045700,9.467,9.467,9.467,9.467
USDSEK,20260518,045800,9.466,9.466,9.465,9.465
USDSEK,20260518,045900,9.465,9.465,9.465,9.465
USDSEK,20260518,050000,9.465,9.465,9.465,9.465
USDSEK,20260518,050100,9.464,9.464,9.464,9.464
USDSEK,20260518,050200,9.464,9.464,9.462,9.462
USDSEK,20260518,050300,9.462,9.463,9.462,9.463
USDSEK,20260518,050400,9.463,9.463,9.463,9.463
USDSEK,20260518,050500,9.464,9.464,9.464,9.464
USDSEK,20260518,050600,9.464,9.464,9.464,9.464
USDSEK,20260518,050700,9.464,9.464,9.463,9.463
USDSEK,20260518,050800,9.463,9.463,9.463,9.463
USDSEK,20260518,050900,9.462,9.462,9.461,9.461
USDSEK,20260518,051000,9.462,9.462,9.461,9.461
USDSEK,20260518,051100,9.461,9.461,9.461,9.461
USDSEK,20260518,051200,9.460,9.461,9.460,9.461
USDSEK,20260518,051300,9.462,9.462,9.462,9.462
USDSEK,20260518,051400,9.462,9.462,9.462,9.462
USDSEK,20260518,051500,9.462,9.462,9.462,9.462
USDSEK,20260518,051600,9.463,9.463,9.463,9.463
USDSEK,20260518,051700,9.462,9.462,9.462,9.462
USDSEK,20260518,051800,9.462,9.462,9.462,9.462
USDSEK,20260518,051900,9.462,9.463,9.462,9.463
USDSEK,20260518,052000,9.463,9.463,9.463,9.463
USDSEK,20260518,052100,9.463,9.463,9.463,9.463
USDSEK,20260518,052200,9.463,9.463,9.463,9.463
USDSEK,20260518,052300,9.463,9.463,9.461,9.461
USDSEK,20260518,052400,9.461,9.461,9.461,9.461
USDSEK,20260518,052500,9.460,9.461,9.460,9.461
USDSEK,20260518,052600,9.460,9.460,9.459,9.460
USDSEK,20260518,052700,9.461,9.461,9.460,9.460
USDSEK,20260518,052800,9.459,9.459,9.458,9.458
USDSEK,20260518,052900,9.458,9.458,9.458,9.458
USDSEK,20260518,053000,9.457,9.457,9.457,9.457
USDSEK,20260518,053100,9.458,9.460,9.458,9.460
USDSEK,20260518,053200,9.460,9.460,9.460,9.460
USDSEK,20260518,053300,9.461,9.461,9.461,9.461
USDSEK,20260518,053400,9.461,9.461,9.460,9.460
USDSEK,20260518,053500,9.460,9.460,9.460,9.460
USDSEK,20260518,053600,9.461,9.463,9.461,9.463
USDSEK,20260518,053700,9.462,9.462,9.462,9.462
USDSEK,20260518,053800,9.462,9.462,9.462,9.462
USDSEK,20260518,053900,9.462,9.463,9.462,9.463
USDSEK,20260518,054000,9.463,9.463,9.463,9.463
USDSEK,20260518,054100,9.462,9.462,9.462,9.462
USDSEK,20260518,054200,9.461,9.461,9.461,9.461
USDSEK,20260518,054300,9.461,9.461,9.461,9.461
USDSEK,20260518,054400,9.461,9.461,9.459,9.459
USDSEK,20260518,054500,9.458,9.458,9.457,9.457
USDSEK,20260518,054600,9.456,9.457,9.456,9.457
USDSEK,20260518,054700,9.457,9.457,9.457,9.457
USDSEK,20260518,054800,9.457,9.457,9.457,9.457
USDSEK,20260518,054900,9.457,9.457,9.457,9.457
USDSEK,20260518,055000,9.457,9.457,9.457,9.457
USDSEK,20260518,055100,9.456,9.456,9.456,9.456
USDSEK,20260518,055200,9.456,9.457,9.455,9.457
USDSEK,20260518,055300,9.458,9.458,9.458,9.458
USDSEK,20260518,055400,9.458,9.458,9.457,9.457
USDSEK,20260518,055500,9.458,9.458,9.458,9.458
USDSEK,20260518,055600,9.457,9.457,9.457,9.457
USDSEK,20260518,055700,9.456,9.456,9.455,9.455
USDSEK,20260518,055800,9.455,9.455,9.454,9.454
USDSEK,20260518,055900,9.454,9.454,9.454,9.454
USDSEK,20260518,060000,9.454,9.454,9.454,9.454
USDSEK,20260518,060100,9.453,9.455,9.452,9.455
USDSEK,20260518,060200,9.454,9.454,9.452,9.453
USDSEK,20260518,060300,9.455,9.455,9.454,9.454
USDSEK,20260518,060400,9.454,9.454,9.454,9.454
USDSEK,20260518,060500,9.455,9.455,9.454,9.454
USDSEK,20260518,060600,9.453,9.453,9.451,9.451
USDSEK,20260518,060700,9.451,9.452,9.451,9.452
USDSEK,20260518,060800,9.451,9.452,9.451,9.452
USDSEK,20260518,060900,9.452,9.452,9.452,9.452
USDSEK,20260518,061000,9.451,9.451,9.451,9.451
USDSEK,20260518,061100,9.451,9.451,9.451,9.451
USDSEK,20260518,061200,9.451,9.451,9.451,9.451
USDSEK,20260518,061300,9.451,9.451,9.450,9.450
USDSEK,20260518,061400,9.449,9.449,9.449,9.449
USDSEK,20260518,061500,9.449,9.449,9.449,9.449
USDSEK,20260518,061600,9.449,9.449,9.449,9.449
USDSEK,20260518,061700,9.449,9.449,9.449,9.449
USDSEK,20260518,061800,9.450,9.450,9.450,9.450
USDSEK,20260518,061900,9.451,9.451,9.451,9.451
USDSEK,20260518,062000,9.451,9.451,9.450,9.451
USDSEK,20260518,062100,9.451,9.451,9.451,9.451
USDSEK,20260518,062200,9.453,9.453,9.453,9.453
USDSEK,20260518,062300,9.453,9.453,9.453,9.453
USDSEK,20260518,062400,9.454,9.455,9.454,9.455
USDSEK,20260518,062500,9.456,9.457,9.456,9.457
USDSEK,20260518,062600,9.458,9.458,9.457,9.457
USDSEK,20260518,062700,9.457,9.457,9.457,9.457
USDSEK,20260518,062800,9.457,9.457,9.457,9.457
USDSEK,20260518,062900,9.458,9.458,9.458,9.458
USDSEK,20260518,063000,9.458,9.458,9.458,9.458
USDSEK,20260518,063100,9.457,9.457,9.457,9.457
USDSEK,20260518,063200,9.457,9.457,9.457,9.457
USDSEK,20260518,063300,9.457,9.457,9.456,9.456
USDSEK,20260518,063400,9.455,9.455,9.455,9.455
USDSEK,20260518,063500,9.455,9.455,9.455,9.455
USDSEK,20260518,063600,9.456,9.456,9.456,9.456
USDSEK,20260518,063700,9.455,9.455,9.454,9.454
USDSEK,20260518,063800,9.455,9.455,9.455,9.455
USDSEK,20260518,063900,9.455,9.455,9.455,9.455
USDSEK,20260518,064000,9.455,9.455,9.455,9.455
USDSEK,20260518,064100,9.455,9.455,9.455,9.455
USDSEK,20260518,064200,9.456,9.456,9.454,9.454
USDSEK,20260518,064300,9.454,9.454,9.454,9.454
USDSEK,20260518,064400,9.453,9.453,9.453,9.453
USDSEK,20260518,064500,9.452,9.452,9.452,9.452
USDSEK,20260518,064600,9.452,9.452,9.452,9.452
USDSEK,20260518,064700,9.452,9.452,9.452,9.452
USDSEK,20260518,064800,9.452,9.453,9.452,9.453
USDSEK,20260518,064900,9.454,9.454,9.454,9.454
USDSEK,20260518,065000,9.454,9.454,9.454,9.454
USDSEK,20260518,065100,9.455,9.455,9.455,9.455
USDSEK,20260518,065200,9.455,9.455,9.454,9.454
USDSEK,20260518,065300,9.455,9.455,9.455,9.455
USDSEK,20260518,065400,9.455,9.455,9.455,9.455
USDSEK,20260518,065500,9.455,9.455,9.455,9.455
USDSEK,20260518,065600,9.455,9.457,9.455,9.457
USDSEK,20260518,065700,9.458,9.458,9.457,9.457
USDSEK,20260518,065800,9.456,9.456,9.456,9.456
USDSEK,20260518,065900,9.456,9.456,9.456,9.456
USDSEK,20260518,070000,9.456,9.456,9.456,9.456
USDSEK,20260518,070100,9.455,9.455,9.455,9.455
USDSEK,20260518,070200,9.456,9.456,9.456,9.456
USDSEK,20260518,070300,9.456,9.457,9.456,9.457
USDSEK,20260518,070400,9.456,9.456,9.456,9.456
USDSEK,20260518,070500,9.455,9.455,9.454,9.454
USDSEK,20260518,070600,9.453,9.453,9.452,9.452
USDSEK,20260518,070700,9.452,9.452,9.452,9.452
USDSEK,20260518,070800,9.453,9.453,9.453,9.453
USDSEK,20260518,070900,9.453,9.453,9.453,9.453
USDSEK,20260518,071000,9.453,9.453,9.453,9.453
USDSEK,20260518,071100,9.453,9.454,9.453,9.454
USDSEK,20260518,071200,9.454,9.454,9.454,9.454
USDSEK,20260518,071300,9.455,9.455,9.455,9.455
USDSEK,20260518,071400,9.455,9.456,9.455,9.456
USDSEK,20260518,071500,9.457,9.457,9.457,9.457
USDSEK,20260518,071600,9.458,9.459,9.458,9.459
USDSEK,20260518,071700,9.459,9.460,9.459,9.460
USDSEK,20260518,071800,9.459,9.459,9.459,9.459
USDSEK,20260518,071900,9.459,9.459,9.458,9.458
USDSEK,20260518,072000,9.457,9.457,9.457,9.457
USDSEK,20260518,072100,9.457,9.458,9.457,9.458
USDSEK,20260518,072200,9.457,9.457,9.456,9.457
USDSEK,20260518,072300,9.458,9.458,9.457,9.457
USDSEK,20260518,072400,9.456,9.456,9.455,9.455
USDSEK,20260518,072500,9.455,9.455,9.455,9.455
USDSEK,20260518,072600,9.455,9.455,9.455,9.455
USDSEK,20260518,072700,9.455,9.455,9.455,9.455
USDSEK,20260518,072800,9.454,9.454,9.453,9.453
USDSEK,20260518,072900,9.452,9.453,9.452,9.453
USDSEK,20260518,073000,9.453,9.453,9.453,9.453
USDSEK,20260518,073100,9.452,9.452,9.452,9.452
USDSEK,20260518,073200,9.453,9.454,9.453,9.454
USDSEK,20260518,073300,9.454,9.455,9.454,9.455
USDSEK,20260518,073400,9.455,9.455,9.455,9.455
USDSEK,20260518,073500,9.454,9.454,9.454,9.454
USDSEK,20260518,073600,9.453,9.453,9.453,9.453
USDSEK,20260518,073700,9.453,9.453,9.450,9.450
USDSEK,20260518,073800,9.451,9.451,9.451,9.451
USDSEK,20260518,073900,9.450,9.450,9.450,9.450
USDSEK,20260518,074000,9.450,9.450,9.450,9.450
USDSEK,20260518,074100,9.450,9.450,9.450,9.450
USDSEK,20260518,074200,9.451,9.454,9.451,9.454
USDSEK,20260518,074300,9.453,9.453,9.453,9.453
USDSEK,20260518,074400,9.453,9.453,9.452,9.452
USDSEK,20260518,074500,9.452,9.452,9.452,9.452
USDSEK,20260518,074600,9.452,9.452,9.452,9.452
USDSEK,20260518,074700,9.452,9.453,9.452,9.453
USDSEK,20260518,074800,9.452,9.452,9.451,9.452
USDSEK,20260518,074900,9.453,9.453,9.451,9.451
USDSEK,20260518,075000,9.452,9.452,9.451,9.451
USDSEK,20260518,075100,9.452,9.452,9.452,9.452
USDSEK,20260518,075200,9.453,9.454,9.453,9.453
USDSEK,20260518,075300,9.453,9.453,9.453,9.453
USDSEK,20260518,075400,9.453,9.453,9.452,9.452
USDSEK,20260518,075500,9.452,9.452,9.452,9.452
USDSEK,20260518,075600,9.452,9.452,9.452,9.452
USDSEK,20260518,075700,9.453,9.453,9.453,9.453
USDSEK,20260518,075800,9.453,9.453,9.453,9.453
USDSEK,20260518,075900,9.454,9.454,9.453,9.453
USDSEK,20260518,080000,9.454,9.454,9.453,9.453
USDSEK,20260518,080100,9.454,9.455,9.451,9.451
USDSEK,20260518,080200,9.452,9.452,9.452,9.452
USDSEK,20260518,080300,9.452,9.453,9.452,9.453
USDSEK,20260518,080400,9.454,9.454,9.454,9.454
USDSEK,20260518,080500,9.453,9.454,9.453,9.454
USDSEK,20260518,080600,9.455,9.455,9.453,9.453
USDSEK,20260518,080700,9.454,9.454,9.452,9.452
USDSEK,20260518,080800,9.452,9.452,9.452,9.452
USDSEK,20260518,080900,9.451,9.451,9.449,9.449
USDSEK,20260518,081000,9.449,9.450,9.449,9.450
USDSEK,20260518,081100,9.451,9.451,9.449,9.449
USDSEK,20260518,081200,9.450,9.450,9.446,9.447
USDSEK,20260518,081300,9.446,9.446,9.446,9.446
USDSEK,20260518,081400,9.446,9.446,9.445,9.445
USDSEK,20260518,081500,9.444,9.444,9.444,9.444
USDSEK,20260518,081600,9.443,9.443,9.440,9.440
USDSEK,20260518,081700,9.439,9.439,9.437,9.438
USDSEK,20260518,081800,9.439,9.440,9.438,9.440
USDSEK,20260518,081900,9.441,9.442,9.441,9.441
USDSEK,20260518,082000,9.441,9.441,9.441,9.441
USDSEK,20260518,082100,9.442,9.443,9.439,9.439
USDSEK,20260518,082200,9.438,9.438,9.437,9.438
USDSEK,20260518,082300,9.437,9.437,9.433,9.433
USDSEK,20260518,082400,9.432,9.432,9.430,9.430
USDSEK,20260518,082500,9.431,9.431,9.430,9.430
USDSEK,20260518,082600,9.431,9.432,9.430,9.432
USDSEK,20260518,082700,9.433,9.435,9.433,9.434
USDSEK,20260518,082800,9.433,9.434,9.433,9.434
USDSEK,20260518,082900,9.435,9.435,9.434,9.434
USDSEK,20260518,083000,9.434,9.435,9.434,9.435
USDSEK,20260518,083100,9.434,9.435,9.433,9.433
USDSEK,20260518,083200,9.432,9.432,9.430,9.430
USDSEK,20260518,083300,9.429,9.429,9.426,9.427
USDSEK,20260518,083400,9.428,9.428,9.425,9.425
USDSEK,20260518,083500,9.426,9.427,9.426,9.427
USDSEK,20260518,083600,9.428,9.428,9.425,9.425
USDSEK,20260518,083700,9.424,9.424,9.422,9.422
USDSEK,20260518,083800,9.423,9.424,9.423,9.423
USDSEK,20260518,083900,9.424,9.425,9.424,9.425
USDSEK,20260518,084000,9.425,9.425,9.425,9.425
USDSEK,20260518,084100,9.424,9.424,9.423,9.423
USDSEK,20260518,084200,9.422,9.422,9.419,9.419
USDSEK,20260518,084300,9.420,9.423,9.420,9.423
USDSEK,20260518,084400,9.424,9.424,9.424,9.424
USDSEK,20260518,084500,9.424,9.424,9.423,9.423
USDSEK,20260518,084600,9.424,9.424,9.420,9.422
USDSEK,20260518,084700,9.423,9.423,9.422,9.422
USDSEK,20260518,084800,9.422,9.423,9.422,9.423
USDSEK,20260518,084900,9.422,9.422,9.422,9.422
USDSEK,20260518,085000,9.423,9.423,9.423,9.423
USDSEK,20260518,085100,9.424,9.425,9.424,9.424
USDSEK,20260518,085200,9.423,9.424,9.423,9.424
USDSEK,20260518,085300,9.425,9.425,9.425,9.425
USDSEK,20260518,085400,9.425,9.427,9.425,9.427
USDSEK,20260518,085500,9.426,9.426,9.426,9.426
USDSEK,20260518,085600,9.425,9.425,9.425,9.425
USDSEK,20260518,085700,9.425,9.425,9.424,9.424
USDSEK,20260518,085800,9.423,9.424,9.423,9.424
USDSEK,20260518,085900,9.425,9.425,9.424,9.424
USDSEK,20260518,090000,9.424,9.424,9.424,9.424
USDSEK,20260518,090100,9.425,9.429,9.425,9.429
USDSEK,20260518,090200,9.430,9.432,9.429,9.432
USDSEK,20260518,090300,9.433,9.433,9.431,9.432
USDSEK,20260518,090400,9.431,9.431,9.430,9.431
USDSEK,20260518,090500,9.432,9.434,9.432,9.434
USDSEK,20260518,090600,9.434,9.436,9.433,9.436
USDSEK,20260518,090700,9.435,9.435,9.433,9.433
USDSEK,20260518,090800,9.433,9.433,9.433,9.433
USDSEK,20260518,090900,9.434,9.434,9.433,9.433
USDSEK,20260518,091000,9.433,9.434,9.433,9.434
USDSEK,20260518,091100,9.435,9.435,9.435,9.435
USDSEK,20260518,091200,9.435,9.435,9.434,9.434
USDSEK,20260518,091300,9.435,9.435,9.435,9.435
USDSEK,20260518,091400,9.435,9.437,9.435,9.437
USDSEK,20260518,091500,9.438,9.439,9.436,9.436
USDSEK,20260518,091600,9.435,9.435,9.435,9.435
USDSEK,20260518,091700,9.436,9.436,9.435,9.435
USDSEK,20260518,091800,9.434,9.435,9.434,9.435
USDSEK,20260518,091900,9.436,9.436,9.436,9.436
USDSEK,20260518,092000,9.435,9.435,9.434,9.434
USDSEK,20260518,092100,9.435,9.438,9.435,9.438
USDSEK,20260518,092200,9.437,9.437,9.436,9.436
USDSEK,20260518,092300,9.437,9.438,9.436,9.438
USDSEK,20260518,092400,9.439,9.439,9.439,9.439
USDSEK,20260518,092500,9.439,9.440,9.439,9.440
USDSEK,20260518,092600,9.439,9.439,9.435,9.435
USDSEK,20260518,092700,9.434,9.434,9.427,9.428
USDSEK,20260518,092800,9.427,9.428,9.426,9.426
USDSEK,20260518,092900,9.427,9.428,9.426,9.427
USDSEK,20260518,093000,9.428,9.428,9.425,9.425
USDSEK,20260518,093100,9.424,9.424,9.421,9.422
USDSEK,20260518,093200,9.421,9.423,9.421,9.423
USDSEK,20260518,093300,9.422,9.423,9.419,9.423
USDSEK,20260518,093400,9.422,9.422,9.420,9.421
USDSEK,20260518,093500,9.422,9.423,9.422,9.423
USDSEK,20260518,093600,9.424,9.427,9.424,9.427
USDSEK,20260518,093700,9.426,9.426,9.424,9.424
USDSEK,20260518,093800,9.424,9.424,9.423,9.423
USDSEK,20260518,093900,9.424,9.425,9.422,9.422
USDSEK,20260518,094000,9.421,9.422,9.421,9.422
USDSEK,20260518,094100,9.423,9.425,9.423,9.425
USDSEK,20260518,094200,9.424,9.425,9.424,9.424
USDSEK,20260518,094300,9.424,9.424,9.424,9.424
USDSEK,20260518,094400,9.425,9.425,9.424,9.424
USDSEK,20260518,094500,9.425,9.428,9.425,9.427
USDSEK,20260518,094600,9.428,9.431,9.428,9.431
USDSEK,20260518,094700,9.432,9.433,9.432,9.433
USDSEK,20260518,094800,9.433,9.433,9.433,9.433
USDSEK,20260518,094900,9.432,9.433,9.432,9.433
USDSEK,20260518,095000,9.434,9.435,9.434,9.435
USDSEK,20260518,095100,9.436,9.438,9.436,9.438
USDSEK,20260518,095200,9.437,9.437,9.435,9.435
USDSEK,20260518,095300,9.436,9.436,9.436,9.436
USDSEK,20260518,095400,9.436,9.436,9.435,9.435
USDSEK,20260518,095500,9.436,9.436,9.434,9.435
USDSEK,20260518,095600,9.436,9.438,9.436,9.437
USDSEK,20260518,095700,9.436,9.436,9.434,9.435
USDSEK,20260518,095800,9.434,9.437,9.434,9.437
USDSEK,20260518,095900,9.436,9.437,9.436,9.437
USDSEK,20260518,100000,9.438,9.439,9.438,9.439
USDSEK,20260518,100100,9.440,9.440,9.438,9.439
USDSEK,20260518,100200,9.438,9.439,9.437,9.438
USDSEK,20260518,100300,9.437,9.437,9.437,9.437
USDSEK,20260518,100400,9.438,9.438,9.437,9.438
USDSEK,20260518,100500,9.437,9.437,9.435,9.435
USDSEK,20260518,100600,9.436,9.436,9.435,9.436
USDSEK,20260518,100700,9.437,9.437,9.436,9.436
USDSEK,20260518,100800,9.435,9.436,9.434,9.436
USDSEK,20260518,100900,9.435,9.436,9.435,9.436
USDSEK,20260518,101000,9.437,9.439,9.437,9.439
USDSEK,20260518,101100,9.440,9.440,9.437,9.438
USDSEK,20260518,101200,9.439,9.440,9.439,9.439
USDSEK,20260518,101300,9.438,9.438,9.437,9.437
USDSEK,20260518,101400,9.436,9.436,9.435,9.436
USDSEK,20260518,101500,9.437,9.438,9.435,9.435
USDSEK,20260518,101600,9.434,9.434,9.432,9.432
USDSEK,20260518,101700,9.431,9.431,9.431,9.431
USDSEK,20260518,101800,9.431,9.431,9.431,9.431
USDSEK,20260518,101900,9.432,9.432,9.431,9.431
USDSEK,20260518,102000,9.430,9.431,9.430,9.430
USDSEK,20260518,102100,9.431,9.431,9.430,9.430
USDSEK,20260518,102200,9.429,9.429,9.428,9.428
USDSEK,20260518,102300,9.427,9.428,9.427,9.427
USDSEK,20260518,102400,9.428,9.428,9.428,9.428
USDSEK,20260518,102500,9.428,9.428,9.428,9.428
USDSEK,20260518,102600,9.427,9.427,9.427,9.427
USDSEK,20260518,102700,9.427,9.427,9.426,9.427
USDSEK,20260518,102800,9.426,9.426,9.426,9.426
USDSEK,20260518,102900,9.426,9.426,9.426,9.426
USDSEK,20260518,103000,9.426,9.426,9.425,9.425
USDSEK,20260518,103100,9.424,9.425,9.424,9.425
USDSEK,20260518,103200,9.424,9.425,9.423,9.423
USDSEK,20260518,103300,9.424,9.424,9.421,9.421
USDSEK,20260518,103400,9.420,9.420,9.416,9.416
USDSEK,20260518,103500,9.417,9.418,9.415,9.415
USDSEK,20260518,103600,9.416,9.417,9.416,9.417
USDSEK,20260518,103700,9.418,9.422,9.418,9.422
USDSEK,20260518,103800,9.421,9.422,9.419,9.419
USDSEK,20260518,103900,9.419,9.419,9.418,9.419
USDSEK,20260518,104000,9.419,9.419,9.418,9.418
USDSEK,20260518,104100,9.419,9.421,9.419,9.420
USDSEK,20260518,104200,9.421,9.421,9.421,9.421
USDSEK,20260518,104300,9.421,9.422,9.421,9.422
USDSEK,20260518,104400,9.422,9.422,9.422,9.422
USDSEK,20260518,104500,9.423,9.423,9.423,9.423
USDSEK,20260518,104600,9.423,9.423,9.420,9.420
USDSEK,20260518,104700,9.420,9.421,9.420,9.421
USDSEK,20260518,104800,9.421,9.421,9.421,9.421
USDSEK,20260518,104900,9.420,9.420,9.420,9.420
USDSEK,20260518,105000,9.419,9.419,9.418,9.418
USDSEK,20260518,105100,9.418,9.418,9.414,9.414
USDSEK,20260518,105200,9.413,9.414,9.413,9.414
USDSEK,20260518,105300,9.415,9.415,9.415,9.415
USDSEK,20260518,105400,9.414,9.416,9.414,9.416
USDSEK,20260518,105500,9.415,9.416,9.414,9.414
USDSEK,20260518,105600,9.415,9.416,9.415,9.416
USDSEK,20260518,105700,9.417,9.417,9.416,9.416
USDSEK,20260518,105800,9.417,9.420,9.417,9.420
USDSEK,20260518,105900,9.419,9.419,9.417,9.417
USDSEK,20260518,110000,9.417,9.417,9.417,9.417
USDSEK,20260518,110100,9.416,9.417,9.416,9.417
USDSEK,20260518,110200,9.417,9.417,9.417,9.417
USDSEK,20260518,110300,9.418,9.419,9.418,9.419
USDSEK,20260518,110400,9.420,9.421,9.420,9.421
USDSEK,20260518,110500,9.420,9.423,9.420,9.423
USDSEK,20260518,110600,9.422,9.422,9.420,9.420
USDSEK,20260518,110700,9.419,9.420,9.419,9.420
USDSEK,20260518,110800,9.419,9.420,9.419,9.420
USDSEK,20260518,110900,9.419,9.420,9.419,9.419
USDSEK,20260518,111000,9.420,9.420,9.420,9.420
USDSEK,20260518,111100,9.421,9.423,9.421,9.423
USDSEK,20260518,111200,9.423,9.423,9.423,9.423
USDSEK,20260518,111300,9.422,9.422,9.422,9.422
USDSEK,20260518,111400,9.423,9.423,9.420,9.420
USDSEK,20260518,111500,9.419,9.421,9.419,9.421
USDSEK,20260518,111600,9.422,9.422,9.422,9.422
USDSEK,20260518,111700,9.422,9.422,9.421,9.421
USDSEK,20260518,111800,9.420,9.421,9.420,9.421
USDSEK,20260518,111900,9.422,9.424,9.422,9.424
USDSEK,20260518,112000,9.425,9.426,9.425,9.426
USDSEK,20260518,112100,9.425,9.425,9.424,9.424
USDSEK,20260518,112200,9.423,9.423,9.420,9.420
USDSEK,20260518,112300,9.421,9.421,9.421,9.421
USDSEK,20260518,112400,9.422,9.422,9.422,9.422
USDSEK,20260518,112500,9.422,9.422,9.422,9.422
USDSEK,20260518,112600,9.423,9.424,9.423,9.424
USDSEK,20260518,112700,9.424,9.425,9.424,9.424
USDSEK,20260518,112800,9.423,9.424,9.423,9.424
USDSEK,20260518,112900,9.423,9.423,9.421,9.421
USDSEK,20260518,113000,9.420,9.420,9.420,9.420
USDSEK,20260518,113100,9.420,9.420,9.420,9.420
USDSEK,20260518,113200,9.420,9.420,9.419,9.420
USDSEK,20260518,113300,9.421,9.421,9.420,9.420
USDSEK,20260518,113400,9.420,9.420,9.419,9.420
USDSEK,20260518,113500,9.419,9.419,9.419,9.419
USDSEK,20260518,113600,9.418,9.418,9.418,9.418
USDSEK,20260518,113700,9.418,9.419,9.418,9.419
USDSEK,20260518,113800,9.420,9.421,9.420,9.421
USDSEK,20260518,113900,9.420,9.420,9.420,9.420
USDSEK,20260518,114000,9.420,9.420,9.420,9.420
USDSEK,20260518,114100,9.419,9.420,9.419,9.419
USDSEK,20260518,114200,9.419,9.419,9.419,9.419
USDSEK,20260518,114300,9.420,9.420,9.420,9.420
USDSEK,20260518,114400,9.420,9.420,9.420,9.420
USDSEK,20260518,114500,9.420,9.420,9.420,9.420
USDSEK,20260518,114600,9.420,9.422,9.420,9.421
USDSEK,20260518,114700,9.420,9.421,9.420,9.421
USDSEK,20260518,114800,9.422,9.422,9.422,9.422
USDSEK,20260518,114900,9.422,9.423,9.422,9.423
USDSEK,20260518,115000,9.422,9.422,9.421,9.422
USDSEK,20260518,115100,9.422,9.423,9.422,9.423
USDSEK,20260518,115200,9.422,9.422,9.422,9.422
USDSEK,20260518,115300,9.422,9.422,9.422,9.422
USDSEK,20260518,115400,9.422,9.423,9.422,9.422
USDSEK,20260518,115500,9.423,9.423,9.422,9.422
USDSEK,20260518,115600,9.421,9.422,9.421,9.422
USDSEK,20260518,115700,9.423,9.424,9.423,9.424
USDSEK,20260518,115800,9.424,9.426,9.424,9.425
USDSEK,20260518,115900,9.426,9.426,9.425,9.425
USDSEK,20260518,120000,9.425,9.425,9.424,9.425
USDSEK,20260518,120100,9.424,9.424,9.424,9.424
USDSEK,20260518,120200,9.423,9.423,9.423,9.423
USDSEK,20260518,120300,9.422,9.423,9.422,9.423
USDSEK,20260518,120400,9.423,9.425,9.423,9.425
USDSEK,20260518,120500,9.424,9.425,9.424,9.425
USDSEK,20260518,120600,9.426,9.427,9.426,9.427
USDSEK,20260518,120700,9.427,9.427,9.426,9.426
USDSEK,20260518,120800,9.426,9.426,9.426,9.426
USDSEK,20260518,120900,9.426,9.426,9.425,9.425
USDSEK,20260518,121000,9.424,9.425,9.424,9.425
USDSEK,20260518,121100,9.425,9.425,9.425,9.425
USDSEK,20260518,121200,9.425,9.425,9.425,9.425
USDSEK,20260518,121300,9.424,9.424,9.422,9.422
USDSEK,20260518,121400,9.421,9.421,9.421,9.421
USDSEK,20260518,121500,9.422,9.422,9.421,9.421
USDSEK,20260518,121600,9.422,9.423,9.422,9.422
USDSEK,20260518,121700,9.423,9.423,9.422,9.423
USDSEK,20260518,121800,9.423,9.424,9.423,9.424
USDSEK,20260518,121900,9.423,9.423,9.423,9.423
USDSEK,20260518,122000,9.423,9.423,9.421,9.421
USDSEK,20260518,122100,9.422,9.423,9.422,9.422
USDSEK,20260518,122200,9.422,9.422,9.421,9.421
USDSEK,20260518,122300,9.422,9.422,9.422,9.422
USDSEK,20260518,122400,9.423,9.423,9.421,9.421
USDSEK,20260518,122500,9.422,9.422,9.421,9.421
USDSEK,20260518,122600,9.421,9.421,9.421,9.421
USDSEK,20260518,122700,9.421,9.421,9.420,9.420
USDSEK,20260518,122800,9.421,9.421,9.420,9.420
USDSEK,20260518,122900,9.420,9.420,9.420,9.420
USDSEK,20260518,123000,9.419,9.419,9.419,9.419
USDSEK,20260518,123100,9.419,9.419,9.418,9.418
USDSEK,20260518,123200,9.418,9.419,9.418,9.418
USDSEK,20260518,123300,9.419,9.419,9.419,9.419
USDSEK,20260518,123400,9.419,9.421,9.419,9.421
USDSEK,20260518,123500,9.422,9.425,9.422,9.425
USDSEK,20260518,123600,9.424,9.425,9.424,9.425
USDSEK,20260518,123700,9.425,9.425,9.425,9.425
USDSEK,20260518,123800,9.424,9.424,9.423,9.424
USDSEK,20260518,123900,9.423,9.423,9.423,9.423
USDSEK,20260518,124000,9.423,9.424,9.423,9.423
USDSEK,20260518,124100,9.422,9.422,9.422,9.422
USDSEK,20260518,124200,9.422,9.423,9.422,9.423
USDSEK,20260518,124300,9.424,9.424,9.423,9.423
USDSEK,20260518,124400,9.423,9.423,9.423,9.423
USDSEK,20260518,124500,9.423,9.423,9.422,9.422
USDSEK,20260518,124600,9.423,9.424,9.423,9.424
USDSEK,20260518,124700,9.423,9.425,9.423,9.425
USDSEK,20260518,124800,9.426,9.426,9.425,9.425
USDSEK,20260518,124900,9.426,9.426,9.426,9.426
USDSEK,20260518,125000,9.426,9.426,9.426,9.426
USDSEK,20260518,125100,9.425,9.425,9.425,9.425
USDSEK,20260518,125200,9.425,9.425,9.425,9.425
USDSEK,20260518,125300,9.425,9.427,9.425,9.427
USDSEK,20260518,125400,9.428,9.429,9.428,9.429
USDSEK,20260518,125500,9.428,9.428,9.428,9.428
USDSEK,20260518,125600,9.427,9.429,9.427,9.429
USDSEK,20260518,125700,9.430,9.430,9.430,9.430
USDSEK,20260518,125800,9.431,9.432,9.430,9.432
USDSEK,20260518,125900,9.433,9.434,9.433,9.434
USDSEK,20260518,130000,9.434,9.435,9.434,9.435
USDSEK,20260518,130100,9.434,9.434,9.433,9.433
USDSEK,20260518,130200,9.432,9.432,9.431,9.431
USDSEK,20260518,130300,9.431,9.431,9.431,9.431
USDSEK,20260518,130400,9.431,9.431,9.431,9.431
USDSEK,20260518,130500,9.432,9.432,9.431,9.432
USDSEK,20260518,130600,9.431,9.432,9.431,9.432
USDSEK,20260518,130700,9.431,9.431,9.431,9.431
USDSEK,20260518,130800,9.431,9.431,9.431,9.431
USDSEK,20260518,130900,9.431,9.432,9.431,9.432
USDSEK,20260518,131000,9.431,9.434,9.431,9.434
USDSEK,20260518,131100,9.435,9.436,9.433,9.434
USDSEK,20260518,131200,9.434,9.434,9.434,9.434
USDSEK,20260518,131300,9.433,9.434,9.433,9.434
USDSEK,20260518,131400,9.433,9.434,9.433,9.434
USDSEK,20260518,131500,9.434,9.435,9.433,9.435
USDSEK,20260518,131600,9.435,9.436,9.435,9.436
USDSEK,20260518,131700,9.435,9.436,9.435,9.436
USDSEK,20260518,131800,9.436,9.436,9.436,9.436
USDSEK,20260518,131900,9.437,9.437,9.436,9.436
USDSEK,20260518,132000,9.435,9.435,9.435,9.435
USDSEK,20260518,132100,9.435,9.435,9.433,9.433
USDSEK,20260518,132200,9.432,9.433,9.432,9.433
USDSEK,20260518,132300,9.433,9.434,9.433,9.434
USDSEK,20260518,132400,9.434,9.434,9.433,9.433
USDSEK,20260518,132500,9.432,9.433,9.432,9.433
USDSEK,20260518,132600,9.433,9.433,9.432,9.432
USDSEK,20260518,132700,9.432,9.432,9.432,9.432
USDSEK,20260518,132800,9.431,9.431,9.430,9.431
USDSEK,20260518,132900,9.432,9.433,9.430,9.430
USDSEK,20260518,133000,9.430,9.430,9.430,9.430
USDSEK,20260518,133100,9.431,9.431,9.430,9.430
USDSEK,20260518,133200,9.429,9.429,9.428,9.428
USDSEK,20260518,133300,9.428,9.428,9.427,9.428
USDSEK,20260518,133400,9.429,9.429,9.425,9.426
USDSEK,20260518,133500,9.425,9.425,9.422,9.423
USDSEK,20260518,133600,9.424,9.424,9.423,9.424
USDSEK,20260518,133700,9.423,9.425,9.423,9.425
USDSEK,20260518,133800,9.424,9.426,9.424,9.426
USDSEK,20260518,133900,9.425,9.426,9.424,9.425
USDSEK,20260518,134000,9.424,9.424,9.410,9.412
USDSEK,20260518,134100,9.411,9.411,9.403,9.407
USDSEK,20260518,134200,9.406,9.406,9.397,9.398
USDSEK,20260518,134300,9.399,9.400,9.395,9.395
USDSEK,20260518,134400,9.396,9.398,9.395,9.397
USDSEK,20260518,134500,9.396,9.396,9.394,9.394
USDSEK,20260518,134600,9.395,9.403,9.394,9.402
USDSEK,20260518,134700,9.401,9.403,9.401,9.403
USDSEK,20260518,134800,9.404,9.406,9.404,9.406
USDSEK,20260518,134900,9.405,9.407,9.404,9.407
USDSEK,20260518,135000,9.406,9.407,9.406,9.407
USDSEK,20260518,135100,9.406,9.408,9.406,9.407
USDSEK,20260518,135200,9.408,9.410,9.408,9.410
USDSEK,20260518,135300,9.411,9.413,9.411,9.411
USDSEK,20260518,135400,9.410,9.411,9.409,9.410
USDSEK,20260518,135500,9.409,9.410,9.409,9.409
USDSEK,20260518,135600,9.408,9.408,9.406,9.406
USDSEK,20260518,135700,9.405,9.407,9.405,9.406
USDSEK,20260518,135800,9.407,9.407,9.405,9.405
USDSEK,20260518,135900,9.406,9.407,9.406,9.406
USDSEK,20260518,140000,9.407,9.407,9.405,9.405
USDSEK,20260518,140100,9.406,9.406,9.404,9.404
USDSEK,20260518,140200,9.403,9.404,9.403,9.403
USDSEK,20260518,140300,9.402,9.403,9.402,9.403
USDSEK,20260518,140400,9.402,9.403,9.402,9.402
USDSEK,20260518,140500,9.401,9.401,9.400,9.401
USDSEK,20260518,140600,9.400,9.400,9.397,9.397
USDSEK,20260518,140700,9.396,9.400,9.396,9.399
USDSEK,20260518,140800,9.398,9.398,9.396,9.397
USDSEK,20260518,140900,9.398,9.398,9.396,9.398
USDSEK,20260518,141000,9.397,9.397,9.394,9.395
USDSEK,20260518,141100,9.396,9.396,9.394,9.395
USDSEK,20260518,141200,9.396,9.397,9.396,9.397
USDSEK,20260518,141300,9.398,9.399,9.398,9.399
USDSEK,20260518,141400,9.400,9.400,9.399,9.400
USDSEK,20260518,141500,9.399,9.400,9.399,9.400
USDSEK,20260518,141600,9.401,9.402,9.401,9.401
USDSEK,20260518,141700,9.402,9.404,9.401,9.404
USDSEK,20260518,141800,9.403,9.404,9.403,9.404
USDSEK,20260518,141900,9.403,9.405,9.403,9.405
USDSEK,20260518,142000,9.406,9.406,9.405,9.405
USDSEK,20260518,142100,9.406,9.407,9.405,9.405
USDSEK,20260518,142200,9.405,9.406,9.405,9.405
USDSEK,20260518,142300,9.406,9.406,9.406,9.406
USDSEK,20260518,142400,9.405,9.405,9.404,9.404
USDSEK,20260518,142500,9.403,9.403,9.403,9.403
USDSEK,20260518,142600,9.403,9.405,9.403,9.405
USDSEK,20260518,142700,9.404,9.405,9.404,9.404
USDSEK,20260518,142800,9.404,9.405,9.404,9.405
USDSEK,20260518,142900,9.404,9.404,9.403,9.403
USDSEK,20260518,143000,9.403,9.403,9.403,9.403
USDSEK,20260518,143100,9.403,9.403,9.402,9.402
USDSEK,20260518,143200,9.401,9.401,9.400,9.400
USDSEK,20260518,143300,9.399,9.400,9.399,9.400
USDSEK,20260518,143400,9.399,9.399,9.397,9.397
USDSEK,20260518,143500,9.398,9.398,9.391,9.391
USDSEK,20260518,143600,9.390,9.391,9.388,9.390
USDSEK,20260518,143700,9.391,9.393,9.390,9.392
USDSEK,20260518,143800,9.391,9.391,9.389,9.391
USDSEK,20260518,143900,9.390,9.392,9.390,9.392
USDSEK,20260518,144000,9.391,9.391,9.388,9.388
USDSEK,20260518,144100,9.389,9.392,9.389,9.392
USDSEK,20260518,144200,9.391,9.391,9.387,9.388
USDSEK,20260518,144300,9.387,9.387,9.386,9.386
USDSEK,20260518,144400,9.387,9.389,9.385,9.385
USDSEK,20260518,144500,9.384,9.384,9.380,9.380
USDSEK,20260518,144600,9.381,9.381,9.375,9.376
USDSEK,20260518,144700,9.375,9.377,9.375,9.376
USDSEK,20260518,144800,9.375,9.375,9.373,9.375
USDSEK,20260518,144900,9.376,9.382,9.374,9.382
USDSEK,20260518,145000,9.381,9.382,9.378,9.382
USDSEK,20260518,145100,9.383,9.386,9.381,9.386
USDSEK,20260518,145200,9.385,9.389,9.385,9.388
USDSEK,20260518,145300,9.387,9.390,9.387,9.390
USDSEK,20260518,145400,9.389,9.391,9.389,9.390
USDSEK,20260518,145500,9.389,9.391,9.389,9.390
USDSEK,20260518,145600,9.390,9.390,9.390,9.390
USDSEK,20260518,145700,9.389,9.389,9.387,9.387
USDSEK,20260518,145800,9.386,9.387,9.386,9.386
USDSEK,20260518,145900,9.387,9.387,9.385,9.385
USDSEK,20260518,150000,9.384,9.384,9.383,9.384
USDSEK,20260518,150100,9.385,9.385,9.381,9.381
USDSEK,20260518,150200,9.382,9.386,9.379,9.385
USDSEK,20260518,150300,9.384,9.390,9.383,9.388
USDSEK,20260518,150400,9.387,9.387,9.383,9.385
USDSEK,20260518,150500,9.386,9.387,9.386,9.387
USDSEK,20260518,150600,9.388,9.388,9.387,9.387
USDSEK,20260518,150700,9.386,9.387,9.386,9.386
USDSEK,20260518,150800,9.385,9.385,9.383,9.384
USDSEK,20260518,150900,9.385,9.385,9.382,9.383
USDSEK,20260518,151000,9.382,9.382,9.382,9.382
USDSEK,20260518,151100,9.381,9.384,9.381,9.384
USDSEK,20260518,151200,9.385,9.385,9.384,9.384
USDSEK,20260518,151300,9.383,9.384,9.383,9.383
USDSEK,20260518,151400,9.384,9.384,9.383,9.383
USDSEK,20260518,151500,9.383,9.383,9.382,9.383
USDSEK,20260518,151600,9.384,9.385,9.384,9.385
USDSEK,20260518,151700,9.384,9.385,9.384,9.384
USDSEK,20260518,151800,9.383,9.383,9.382,9.382
USDSEK,20260518,151900,9.383,9.386,9.383,9.386
USDSEK,20260518,152000,9.387,9.387,9.386,9.386
USDSEK,20260518,152100,9.385,9.386,9.385,9.386
USDSEK,20260518,152200,9.387,9.388,9.386,9.388
USDSEK,20260518,152300,9.388,9.388,9.388,9.388
USDSEK,20260518,152400,9.388,9.389,9.388,9.389
USDSEK,20260518,152500,9.389,9.389,9.389,9.389
USDSEK,20260518,152600,9.388,9.388,9.388,9.388
USDSEK,20260518,152700,9.388,9.388,9.386,9.387
USDSEK,20260518,152800,9.386,9.390,9.386,9.390
USDSEK,20260518,152900,9.389,9.389,9.388,9.388
USDSEK,20260518,153000,9.387,9.388,9.387,9.387
USDSEK,20260518,153100,9.388,9.390,9.388,9.390
USDSEK,20260518,153200,9.389,9.390,9.389,9.390
USDSEK,20260518,153300,9.389,9.392,9.389,9.390
USDSEK,20260518,153400,9.391,9.391,9.390,9.390
USDSEK,20260518,153500,9.391,9.394,9.391,9.394
USDSEK,20260518,153600,9.393,9.393,9.392,9.392
USDSEK,20260518,153700,9.393,9.396,9.393,9.396
USDSEK,20260518,153800,9.397,9.398,9.396,9.398
USDSEK,20260518,153900,9.397,9.398,9.396,9.398
USDSEK,20260518,154000,9.397,9.400,9.397,9.400
USDSEK,20260518,154100,9.399,9.400,9.399,9.400
USDSEK,20260518,154200,9.399,9.399,9.395,9.395
USDSEK,20260518,154300,9.396,9.399,9.396,9.399
USDSEK,20260518,154400,9.398,9.400,9.392,9.392
USDSEK,20260518,154500,9.391,9.395,9.391,9.394
USDSEK,20260518,154600,9.393,9.393,9.391,9.391
USDSEK,20260518,154700,9.390,9.390,9.384,9.385
USDSEK,20260518,154800,9.384,9.384,9.382,9.382
USDSEK,20260518,154900,9.383,9.387,9.383,9.387
USDSEK,20260518,155000,9.388,9.388,9.384,9.385
USDSEK,20260518,155100,9.386,9.386,9.385,9.385
USDSEK,20260518,155200,9.384,9.387,9.384,9.387
USDSEK,20260518,155300,9.386,9.387,9.384,9.387
USDSEK,20260518,155400,9.386,9.386,9.384,9.384
USDSEK,20260518,155500,9.385,9.387,9.385,9.387
USDSEK,20260518,155600,9.386,9.390,9.386,9.389
USDSEK,20260518,155700,9.390,9.390,9.388,9.389
USDSEK,20260518,155800,9.388,9.390,9.388,9.390
USDSEK,20260518,155900,9.391,9.393,9.391,9.393
USDSEK,20260518,160000,9.394,9.394,9.393,9.394
USDSEK,20260518,160100,9.395,9.396,9.392,9.392
USDSEK,20260518,160200,9.393,9.394,9.392,9.394
USDSEK,20260518,160300,9.395,9.397,9.395,9.397
USDSEK,20260518,160400,9.397,9.399,9.397,9.399
USDSEK,20260518,160500,9.398,9.399,9.398,9.398
USDSEK,20260518,160600,9.399,9.402,9.396,9.402
USDSEK,20260518,160700,9.401,9.401,9.399,9.399
USDSEK,20260518,160800,9.398,9.403,9.398,9.402
USDSEK,20260518,160900,9.403,9.403,9.400,9.401
USDSEK,20260518,161000,9.400,9.401,9.399,9.399
USDSEK,20260518,161100,9.400,9.400,9.398,9.399
USDSEK,20260518,161200,9.398,9.398,9.397,9.398
USDSEK,20260518,161300,9.397,9.398,9.397,9.398
USDSEK,20260518,161400,9.397,9.401,9.395,9.400
USDSEK,20260518,161500,9.401,9.402,9.401,9.401
USDSEK,20260518,161600,9.402,9.402,9.399,9.399
USDSEK,20260518,161700,9.398,9.398,9.395,9.396
USDSEK,20260518,161800,9.396,9.396,9.396,9.396
USDSEK,20260518,161900,9.397,9.397,9.395,9.395
USDSEK,20260518,162000,9.395,9.395,9.395,9.395
USDSEK,20260518,162100,9.394,9.396,9.394,9.396
USDSEK,20260518,162200,9.397,9.399,9.397,9.399
USDSEK,20260518,162300,9.398,9.400,9.398,9.399
USDSEK,20260518,162400,9.398,9.399,9.397,9.397
USDSEK,20260518,162500,9.396,9.396,9.395,9.395
USDSEK,20260518,162600,9.394,9.394,9.393,9.393
USDSEK,20260518,162700,9.394,9.394,9.390,9.390
USDSEK,20260518,162800,9.391,9.391,9.390,9.390
USDSEK,20260518,162900,9.390,9.390,9.390,9.390
USDSEK,20260518,163000,9.390,9.390,9.390,9.390
USDSEK,20260518,163100,9.390,9.392,9.390,9.391
USDSEK,20260518,163200,9.390,9.390,9.389,9.389
USDSEK,20260518,163300,9.390,9.393,9.390,9.393
USDSEK,20260518,163400,9.394,9.398,9.394,9.398
USDSEK,20260518,163500,9.397,9.398,9.395,9.395
USDSEK,20260518,163600,9.394,9.398,9.394,9.398
USDSEK,20260518,163700,9.399,9.400,9.398,9.398
USDSEK,20260518,163800,9.397,9.398,9.397,9.398
USDSEK,20260518,163900,9.397,9.397,9.396,9.396
USDSEK,20260518,164000,9.397,9.397,9.395,9.396
USDSEK,20260518,164100,9.397,9.402,9.397,9.400
USDSEK,20260518,164200,9.401,9.401,9.399,9.399
USDSEK,20260518,164300,9.400,9.400,9.399,9.399
USDSEK,20260518,164400,9.398,9.401,9.398,9.401
USDSEK,20260518,164500,9.401,9.401,9.401,9.401
USDSEK,20260518,164600,9.402,9.404,9.401,9.404
USDSEK,20260518,164700,9.403,9.403,9.402,9.403
USDSEK,20260518,164800,9.404,9.404,9.403,9.403
USDSEK,20260518,164900,9.402,9.402,9.401,9.401
USDSEK,20260518,165000,9.402,9.403,9.402,9.403
USDSEK,20260518,165100,9.402,9.403,9.400,9.400
USDSEK,20260518,165200,9.401,9.401,9.400,9.400
USDSEK,20260518,165300,9.399,9.399,9.398,9.398
USDSEK,20260518,165400,9.399,9.399,9.399,9.399
USDSEK,20260518,165500,9.399,9.399,9.398,9.399
USDSEK,20260518,165600,9.400,9.401,9.400,9.400
USDSEK,20260518,165700,9.399,9.399,9.398,9.398
USDSEK,20260518,165800,9.399,9.401,9.399,9.400
USDSEK,20260518,165900,9.401,9.404,9.401,9.403
USDSEK,20260518,170000,9.402,9.403,9.402,9.402
USDSEK,20260518,170100,9.402,9.402,9.402,9.402
USDSEK,20260518,170200,9.401,9.406,9.401,9.406
USDSEK,20260518,170300,9.407,9.410,9.407,9.408
USDSEK,20260518,170400,9.409,9.411,9.408,9.411
USDSEK,20260518,170500,9.410,9.410,9.409,9.409
USDSEK,20260518,170600,9.408,9.408,9.406,9.407
USDSEK,20260518,170700,9.408,9.410,9.408,9.408
USDSEK,20260518,170800,9.409,9.409,9.408,9.408
USDSEK,20260518,170900,9.407,9.407,9.403,9.403
USDSEK,20260518,171000,9.404,9.410,9.404,9.410
USDSEK,20260518,171100,9.411,9.411,9.407,9.408
USDSEK,20260518,171200,9.407,9.407,9.405,9.405
USDSEK,20260518,171300,9.404,9.404,9.404,9.404
USDSEK,20260518,171400,9.403,9.404,9.403,9.403
USDSEK,20260518,171500,9.404,9.404,9.402,9.402
USDSEK,20260518,171600,9.403,9.403,9.402,9.402
USDSEK,20260518,171700,9.403,9.403,9.402,9.402
USDSEK,20260518,171800,9.402,9.403,9.402,9.403
USDSEK,20260518,171900,9.403,9.404,9.403,9.404
USDSEK,20260518,172000,9.405,9.405,9.403,9.404
USDSEK,20260518,172100,9.405,9.405,9.403,9.404
USDSEK,20260518,172200,9.403,9.403,9.401,9.402
USDSEK,20260518,172300,9.403,9.403,9.402,9.402
USDSEK,20260518,172400,9.403,9.404,9.402,9.403
USDSEK,20260518,172500,9.404,9.406,9.404,9.405
USDSEK,20260518,172600,9.406,9.406,9.403,9.403
USDSEK,20260518,172700,9.403,9.403,9.403,9.403
USDSEK,20260518,172800,9.404,9.406,9.404,9.406
USDSEK,20260518,172900,9.406,9.406,9.405,9.405
USDSEK,20260518,173000,9.404,9.406,9.404,9.406
USDSEK,20260518,173100,9.405,9.409,9.404,9.406
USDSEK,20260518,173200,9.405,9.405,9.403,9.403
USDSEK,20260518,173300,9.404,9.404,9.404,9.404
USDSEK,20260518,173400,9.404,9.404,9.404,9.404
USDSEK,20260518,173500,9.404,9.404,9.402,9.402
USDSEK,20260518,173600,9.403,9.403,9.400,9.400
USDSEK,20260518,173700,9.399,9.399,9.397,9.397
USDSEK,20260518,173800,9.396,9.396,9.396,9.396
USDSEK,20260518,173900,9.397,9.397,9.396,9.397
USDSEK,20260518,174000,9.398,9.398,9.397,9.397
USDSEK,20260518,174100,9.396,9.396,9.394,9.394
USDSEK,20260518,174200,9.395,9.395,9.395,9.395
USDSEK,20260518,174300,9.396,9.397,9.395,9.395
USDSEK,20260518,174400,9.394,9.398,9.394,9.398
USDSEK,20260518,174500,9.398,9.398,9.398,9.398
USDSEK,20260518,174600,9.399,9.399,9.398,9.398
USDSEK,20260518,174700,9.398,9.398,9.398,9.398
USDSEK,20260518,174800,9.399,9.400,9.399,9.400
USDSEK,20260518,174900,9.400,9.400,9.400,9.400
USDSEK,20260518,175000,9.399,9.399,9.399,9.399
USDSEK,20260518,175100,9.399,9.399,9.399,9.399
USDSEK,20260518,175200,9.399,9.399,9.398,9.399
USDSEK,20260518,175300,9.400,9.403,9.400,9.403
USDSEK,20260518,175400,9.402,9.402,9.399,9.399
USDSEK,20260518,175500,9.398,9.398,9.394,9.394
USDSEK,20260518,175600,9.393,9.393,9.393,9.393
USDSEK,20260518,175700,9.393,9.394,9.392,9.394
USDSEK,20260518,175800,9.393,9.393,9.393,9.393
USDSEK,20260518,175900,9.394,9.395,9.394,9.395
USDSEK,20260518,180000,9.396,9.397,9.396,9.397
USDSEK,20260518,180100,9.398,9.399,9.398,9.399
USDSEK,20260518,180200,9.400,9.400,9.400,9.400
USDSEK,20260518,180300,9.400,9.401,9.400,9.401
USDSEK,20260518,180400,9.401,9.401,9.401,9.401
USDSEK,20260518,180500,9.402,9.402,9.398,9.398
USDSEK,20260518,180600,9.397,9.397,9.396,9.396
USDSEK,20260518,180700,9.395,9.396,9.395,9.396
USDSEK,20260518,180800,9.395,9.395,9.395,9.395
USDSEK,20260518,180900,9.395,9.395,9.395,9.395
USDSEK,20260518,181000,9.394,9.394,9.394,9.394
USDSEK,20260518,181100,9.394,9.394,9.394,9.394
USDSEK,20260518,181200,9.393,9.393,9.393,9.393
USDSEK,20260518,181300,9.392,9.392,9.390,9.390
USDSEK,20260518,181400,9.389,9.389,9.386,9.386
USDSEK,20260518,181500,9.387,9.387,9.386,9.386
USDSEK,20260518,181600,9.387,9.387,9.387,9.387
USDSEK,20260518,181700,9.388,9.389,9.388,9.388
USDSEK,20260518,181800,9.388,9.389,9.388,9.389
USDSEK,20260518,181900,9.389,9.389,9.388,9.388
USDSEK,20260518,182000,9.388,9.388,9.388,9.388
USDSEK,20260518,182100,9.387,9.387,9.383,9.383
USDSEK,20260518,182200,9.384,9.385,9.383,9.385
USDSEK,20260518,182300,9.386,9.390,9.386,9.390
USDSEK,20260518,182400,9.391,9.394,9.391,9.392
USDSEK,20260518,182500,9.391,9.392,9.391,9.391
USDSEK,20260518,182600,9.390,9.392,9.390,9.391
USDSEK,20260518,182700,9.392,9.393,9.392,9.393
USDSEK,20260518,182800,9.394,9.394,9.394,9.394
USDSEK,20260518,182900,9.394,9.397,9.394,9.397
USDSEK,20260518,183000,9.398,9.398,9.397,9.397
USDSEK,20260518,183100,9.398,9.399,9.398,9.399
USDSEK,20260518,183200,9.398,9.398,9.395,9.395
USDSEK,20260518,183300,9.394,9.394,9.392,9.392
USDSEK,20260518,183400,9.392,9.392,9.390,9.390
USDSEK,20260518,183500,9.389,9.390,9.389,9.390
USDSEK,20260518,183600,9.391,9.391,9.389,9.389
USDSEK,20260518,183700,9.389,9.389,9.389,9.389
USDSEK,20260518,183800,9.390,9.391,9.390,9.391
USDSEK,20260518,183900,9.390,9.390,9.389,9.390
USDSEK,20260518,184000,9.391,9.391,9.391,9.391
USDSEK,20260518,184100,9.391,9.391,9.391,9.391
USDSEK,20260518,184200,9.391,9.393,9.391,9.393
USDSEK,20260518,184300,9.393,9.393,9.393,9.393
USDSEK,20260518,184400,9.393,9.393,9.393,9.393
USDSEK,20260518,184500,9.394,9.394,9.394,9.394
USDSEK,20260518,184600,9.393,9.393,9.393,9.393
USDSEK,20260518,184700,9.394,9.394,9.394,9.394
USDSEK,20260518,184800,9.394,9.394,9.394,9.394
USDSEK,20260518,184900,9.393,9.393,9.392,9.392
USDSEK,20260518,185000,9.391,9.391,9.391,9.391
USDSEK,20260518,185100,9.391,9.391,9.391,9.391
USDSEK,20260518,185200,9.391,9.391,9.390,9.391
USDSEK,20260518,185300,9.392,9.393,9.392,9.392
USDSEK,20260518,185400,9.392,9.392,9.392,9.392
USDSEK,20260518,185500,9.391,9.391,9.391,9.391
USDSEK,20260518,185600,9.392,9.392,9.390,9.390
USDSEK,20260518,185700,9.391,9.391,9.391,9.391
USDSEK,20260518,185800,9.391,9.391,9.390,9.390
USDSEK,20260518,185900,9.390,9.390,9.389,9.389
USDSEK,20260518,190000,9.390,9.392,9.390,9.392
USDSEK,20260518,190100,9.391,9.393,9.390,9.392
USDSEK,20260518,190200,9.393,9.394,9.393,9.393
USDSEK,20260518,190300,9.392,9.393,9.392,9.393
USDSEK,20260518,190400,9.393,9.393,9.393,9.393
USDSEK,20260518,190500,9.392,9.393,9.392,9.393
USDSEK,20260518,190600,9.393,9.393,9.392,9.392
USDSEK,20260518,190700,9.391,9.391,9.390,9.390
USDSEK,20260518,190800,9.391,9.391,9.390,9.390
USDSEK,20260518,190900,9.391,9.393,9.391,9.393
USDSEK,20260518,191000,9.392,9.392,9.392,9.392
USDSEK,20260518,191100,9.392,9.392,9.392,9.392
USDSEK,20260518,191200,9.392,9.392,9.391,9.391
USDSEK,20260518,191300,9.391,9.392,9.391,9.391
USDSEK,20260518,191400,9.392,9.392,9.392,9.392
USDSEK,20260518,191500,9.392,9.392,9.392,9.392
USDSEK,20260518,191600,9.392,9.393,9.392,9.393
USDSEK,20260518,191700,9.393,9.393,9.390,9.390
USDSEK,20260518,191800,9.389,9.389,9.389,9.389
USDSEK,20260518,191900,9.389,9.389,9.389,9.389
USDSEK,20260518,192000,9.389,9.389,9.389,9.389
USDSEK,20260518,192100,9.390,9.390,9.390,9.390
USDSEK,20260518,192200,9.391,9.391,9.390,9.390
USDSEK,20260518,192300,9.391,9.391,9.390,9.390
USDSEK,20260518,192400,9.391,9.391,9.390,9.390
USDSEK,20260518,192500,9.391,9.391,9.390,9.390
USDSEK,20260518,192600,9.391,9.391,9.391,9.391
USDSEK,20260518,192700,9.391,9.391,9.390,9.390
USDSEK,20260518,192800,9.390,9.390,9.390,9.390
USDSEK,20260518,192900,9.390,9.390,9.390,9.390
USDSEK,20260518,193000,9.390,9.390,9.390,9.390
USDSEK,20260518,193100,9.390,9.390,9.390,9.390
USDSEK,20260518,193200,9.391,9.391,9.390,9.390
USDSEK,20260518,193300,9.390,9.390,9.390,9.390
USDSEK,20260518,193400,9.391,9.391,9.391,9.391
USDSEK,20260518,193500,9.391,9.391,9.391,9.391
USDSEK,20260518,193600,9.392,9.392,9.392,9.392
USDSEK,20260518,193700,9.392,9.392,9.391,9.391
USDSEK,20260518,193800,9.391,9.391,9.391,9.391
USDSEK,20260518,193900,9.391,9.391,9.391,9.391
USDSEK,20260518,194000,9.391,9.391,9.391,9.391
USDSEK,20260518,194100,9.390,9.390,9.390,9.390
USDSEK,20260518,194200,9.389,9.389,9.389,9.389
USDSEK,20260518,194300,9.389,9.389,9.389,9.389
USDSEK,20260518,194400,9.390,9.390,9.389,9.389
USDSEK,20260518,194500,9.389,9.390,9.389,9.390
USDSEK,20260518,194600,9.390,9.390,9.390,9.390
USDSEK,20260518,194700,9.390,9.391,9.390,9.391
USDSEK,20260518,194800,9.391,9.391,9.391,9.391
USDSEK,20260518,194900,9.391,9.391,9.391,9.391
USDSEK,20260518,195000,9.392,9.392,9.392,9.392
USDSEK,20260518,195100,9.393,9.393,9.392,9.392
USDSEK,20260518,195200,9.392,9.392,9.391,9.391
USDSEK,20260518,195300,9.390,9.390,9.390,9.390
USDSEK,20260518,195400,9.390,9.391,9.390,9.391
USDSEK,20260518,195500,9.391,9.392,9.391,9.392
USDSEK,20260518,195600,9.391,9.392,9.391,9.391
USDSEK,20260518,195700,9.391,9.391,9.391,9.391
USDSEK,20260518,195800,9.391,9.391,9.391,9.391
USDSEK,20260518,195900,9.392,9.392,9.392,9.392
USDSEK,20260518,200000,9.392,9.393,9.392,9.393
USDSEK,20260518,200100,9.393,9.394,9.393,9.394
USDSEK,20260518,200200,9.395,9.396,9.395,9.396
USDSEK,20260518,200300,9.397,9.398,9.395,9.395
USDSEK,20260518,200400,9.396,9.396,9.395,9.395
USDSEK,20260518,200500,9.395,9.396,9.395,9.396
USDSEK,20260518,200600,9.395,9.395,9.395,9.395
USDSEK,20260518,200700,9.395,9.398,9.395,9.398
USDSEK,20260518,200800,9.398,9.398,9.398,9.398
USDSEK,20260518,200900,9.397,9.397,9.396,9.397
USDSEK,20260518,201000,9.397,9.397,9.397,9.397
USDSEK,20260518,201100,9.398,9.398,9.398,9.398
USDSEK,20260518,201200,9.398,9.398,9.398,9.398
USDSEK,20260518,201300,9.398,9.398,9.397,9.397
USDSEK,20260518,201400,9.397,9.398,9.397,9.398
USDSEK,20260518,201500,9.398,9.398,9.398,9.398
USDSEK,20260518,201600,9.398,9.398,9.398,9.398
USDSEK,20260518,201700,9.399,9.399,9.399,9.399
USDSEK,20260518,201800,9.399,9.399,9.399,9.399
USDSEK,20260518,201900,9.399,9.399,9.399,9.399
USDSEK,20260518,202000,9.399,9.399,9.399,9.399
USDSEK,20260518,202100,9.400,9.400,9.400,9.400
USDSEK,20260518,202200,9.400,9.400,9.400,9.400
USDSEK,20260518,202300,9.399,9.400,9.399,9.400
USDSEK,20260518,202400,9.401,9.401,9.400,9.401
USDSEK,20260518,202500,9.401,9.402,9.401,9.402
USDSEK,20260518,202600,9.403,9.406,9.403,9.406
USDSEK,20260518,202700,9.407,9.408,9.406,9.408
USDSEK,20260518,202800,9.409,9.409,9.409,9.409
USDSEK,20260518,202900,9.409,9.409,9.407,9.408
USDSEK,20260518,203000,9.407,9.407,9.406,9.406
USDSEK,20260518,203100,9.406,9.406,9.406,9.406
USDSEK,20260518,203200,9.406,9.406,9.406,9.406
USDSEK,20260518,203300,9.405,9.405,9.405,9.405
USDSEK,20260518,203400,9.405,9.406,9.405,9.405
USDSEK,20260518,203500,9.406,9.406,9.405,9.405
USDSEK,20260518,203600,9.404,9.404,9.404,9.404
USDSEK,20260518,203700,9.404,9.406,9.404,9.406
USDSEK,20260518,203800,9.407,9.407,9.407,9.407
USDSEK,20260518,203900,9.407,9.407,9.407,9.407
USDSEK,20260518,204000,9.407,9.408,9.407,9.408
USDSEK,20260518,204100,9.408,9.408,9.408,9.408
USDSEK,20260518,204200,9.407,9.408,9.407,9.408
USDSEK,20260518,204300,9.408,9.408,9.408,9.408
USDSEK,20260518,204400,9.408,9.408,9.408,9.408
USDSEK,20260518,204500,9.407,9.407,9.407,9.407
USDSEK,20260518,204600,9.407,9.407,9.407,9.407
USDSEK,20260518,204700,9.407,9.407,9.407,9.407
USDSEK,20260518,204800,9.407,9.407,9.407,9.407
USDSEK,20260518,204900,9.407,9.407,9.407,9.407
USDSEK,20260518,205000,9.407,9.408,9.407,9.408
USDSEK,20260518,205100,9.409,9.409,9.408,9.408
USDSEK,20260518,205200,9.408,9.408,9.408,9.408
USDSEK,20260518,205300,9.408,9.408,9.408,9.408
USDSEK,20260518,205400,9.409,9.409,9.408,9.409
USDSEK,20260518,205500,9.409,9.409,9.409,9.409
USDSEK,20260518,205600,9.409,9.410,9.409,9.409
USDSEK,20260518,205700,9.408,9.408,9.408,9.408
USDSEK,20260518,205800,9.409,9.410,9.409,9.409
USDSEK,20260518,205900,9.410,9.413,9.410,9.413
USDSEK,20260518,210000,9.414,9.416,9.413,9.416
USDSEK,20260518,210100,9.415,9.415,9.415,9.415
USDSEK,20260518,210200,9.414,9.414,9.387,9.388
USDSEK,20260518,210300,9.387,9.390,9.386,9.387
USDSEK,20260518,210400,9.386,9.386,9.380,9.384
USDSEK,20260518,210500,9.385,9.388,9.385,9.388
USDSEK,20260518,210600,9.387,9.390,9.386,9.389
USDSEK,20260518,210700,9.388,9.393,9.388,9.392
USDSEK,20260518,210800,9.393,9.393,9.392,9.393
USDSEK,20260518,210900,9.394,9.394,9.393,9.394
USDSEK,20260518,211000,9.393,9.393,9.392,9.392
USDSEK,20260518,211100,9.393,9.393,9.393,9.393
USDSEK,20260518,211200,9.394,9.394,9.391,9.392
USDSEK,20260518,211300,9.391,9.392,9.391,9.392
USDSEK,20260518,211400,9.392,9.392,9.392,9.392
USDSEK,20260518,211500,9.393,9.393,9.393,9.393
USDSEK,20260518,211600,9.394,9.394,9.394,9.394
USDSEK,20260518,211700,9.393,9.393,9.391,9.392
USDSEK,20260518,211800,9.393,9.393,9.392,9.393
USDSEK,20260518,211900,9.392,9.392,9.390,9.390
USDSEK,20260518,212000,9.391,9.391,9.390,9.390
USDSEK,20260518,212100,9.390,9.390,9.389,9.389
USDSEK,20260518,212200,9.388,9.391,9.388,9.390
USDSEK,20260518,212300,9.389,9.390,9.389,9.390
USDSEK,20260518,212400,9.391,9.391,9.391,9.391
USDSEK,20260518,212500,9.392,9.394,9.392,9.394
USDSEK,20260518,212600,9.395,9.396,9.395,9.396
USDSEK,20260518,212700,9.396,9.396,9.396,9.396
USDSEK,20260518,212800,9.396,9.396,9.396,9.396
USDSEK,20260518,212900,9.396,9.396,9.395,9.395
USDSEK,20260518,213000,9.394,9.394,9.393,9.393
USDSEK,20260518,213100,9.393,9.393,9.393,9.393
USDSEK,20260518,213200,9.392,9.392,9.390,9.390
USDSEK,20260518,213300,9.389,9.389,9.388,9.389
USDSEK,20260518,213400,9.390,9.391,9.390,9.391
USDSEK,20260518,213500,9.391,9.391,9.391,9.391
USDSEK,20260518,213600,9.390,9.390,9.390,9.390
USDSEK,20260518,213700,9.389,9.389,9.389,9.389
USDSEK,20260518,213800,9.388,9.389,9.388,9.389
USDSEK,20260518,213900,9.390,9.390,9.389,9.389
USDSEK,20260518,214000,9.388,9.388,9.388,9.388
USDSEK,20260518,214100,9.387,9.387,9.387,9.387
USDSEK,20260518,214200,9.387,9.387,9.386,9.386
USDSEK,20260518,214300,9.386,9.388,9.386,9.388
USDSEK,20260518,214400,9.387,9.387,9.387,9.387
USDSEK,20260518,214500,9.386,9.387,9.386,9.387
USDSEK,20260518,214600,9.386,9.386,9.386,9.386
USDSEK,20260518,214700,9.386,9.386,9.385,9.385
USDSEK,20260518,214800,9.385,9.386,9.385,9.386
USDSEK,20260518,214900,9.385,9.385,9.383,9.383
USDSEK,20260518,215000,9.382,9.382,9.381,9.382
USDSEK,20260518,215100,9.381,9.382,9.381,9.382
USDSEK,20260518,215200,9.382,9.384,9.382,9.383
USDSEK,20260518,215300,9.382,9.382,9.381,9.381
USDSEK,20260518,215400,9.382,9.382,9.381,9.382
USDSEK,20260518,215500,9.381,9.381,9.380,9.380
USDSEK,20260518,215600,9.381,9.381,9.381,9.381
USDSEK,20260518,215700,9.381,9.382,9.381,9.382
USDSEK,20260518,215800,9.383,9.383,9.383,9.383
USDSEK,20260518,215900,9.383,9.384,9.383,9.384
USDSEK,20260518,220000,9.385,9.386,9.384,9.386
USDSEK,20260518,220100,9.385,9.386,9.385,9.385
USDSEK,20260518,220200,9.385,9.385,9.385,9.385
USDSEK,20260518,220300,9.385,9.385,9.385,9.385
USDSEK,20260518,220400,9.384,9.384,9.383,9.383
USDSEK,20260518,220500,9.383,9.383,9.383,9.383
USDSEK,20260518,220600,9.382,9.382,9.382,9.382
USDSEK,20260518,220700,9.381,9.382,9.381,9.382
USDSEK,20260518,220800,9.383,9.383,9.383,9.383
USDSEK,20260518,220900,9.382,9.382,9.382,9.382
USDSEK,20260518,221000,9.381,9.382,9.381,9.382
USDSEK,20260518,221100,9.381,9.381,9.381,9.381
USDSEK,20260518,221200,9.381,9.381,9.380,9.380
USDSEK,20260518,221300,9.380,9.381,9.380,9.381
USDSEK,20260518,221400,9.380,9.380,9.380,9.380
USDSEK,20260518,221500,9.379,9.379,9.377,9.377
USDSEK,20260518,221600,9.376,9.376,9.375,9.376
USDSEK,20260518,221700,9.377,9.377,9.377,9.377
USDSEK,20260518,221800,9.377,9.377,9.376,9.376
USDSEK,20260518,221900,9.377,9.377,9.376,9.376
USDSEK,20260518,222000,9.375,9.376,9.375,9.376
USDSEK,20260518,222100,9.376,9.376,9.376,9.376
USDSEK,20260518,222200,9.376,9.377,9.376,9.377
USDSEK,20260518,222300,9.377,9.377,9.377,9.377
USDSEK,20260518,222400,9.377,9.377,9.377,9.377
USDSEK,20260518,222500,9.377,9.377,9.377,9.377
USDSEK,20260518,222600,9.377,9.378,9.377,9.378
USDSEK,20260518,222700,9.379,9.379,9.379,9.379
USDSEK,20260518,222800,9.379,9.379,9.379,9.379
USDSEK,20260518,222900,9.379,9.379,9.379,9.379
USDSEK,20260518,223000,9.379,9.379,9.379,9.379
USDSEK,20260518,223100,9.379,9.379,9.379,9.379
USDSEK,20260518,223200,9.379,9.381,9.379,9.381
USDSEK,20260518,223300,9.381,9.381,9.381,9.381
USDSEK,20260518,223400,9.382,9.382,9.381,9.381
USDSEK,20260518,223500,9.381,9.381,9.381,9.381
USDSEK,20260518,223600,9.381,9.381,9.381,9.381
USDSEK,20260518,223700,9.382,9.383,9.382,9.383
USDSEK,20260518,223800,9.383,9.383,9.383,9.383
USDSEK,20260518,223900,9.382,9.383,9.382,9.383
USDSEK,20260518,224000,9.383,9.383,9.383,9.383
USDSEK,20260518,224100,9.384,9.384,9.384,9.384
USDSEK,20260518,224200,9.384,9.384,9.384,9.384
USDSEK,20260518,224300,9.384,9.384,9.383,9.383
USDSEK,20260518,224400,9.383,9.383,9.383,9.383
USDSEK,20260518,224500,9.383,9.383,9.380,9.380
USDSEK,20260518,224600,9.380,9.380,9.380,9.380
USDSEK,20260518,224700,9.380,9.380,9.380,9.380
USDSEK,20260518,224800,9.380,9.380,9.380,9.380
USDSEK,20260518,224900,9.380,9.380,9.380,9.380
USDSEK,20260518,225000,9.380,9.381,9.380,9.381
USDSEK,20260518,225100,9.382,9.382,9.382,9.382
USDSEK,20260518,225200,9.382,9.382,9.382,9.382
USDSEK,20260518,225300,9.382,9.382,9.382,9.382
USDSEK,20260518,225400,9.382,9.382,9.382,9.382
USDSEK,20260518,225500,9.382,9.382,9.382,9.382
USDSEK,20260518,225600,9.382,9.382,9.382,9.382
USDSEK,20260518,225700,9.382,9.382,9.382,9.382
USDSEK,20260518,225800,9.382,9.382,9.381,9.381
USDSEK,20260518,225900,9.381,9.381,9.381,9.381
USDSEK,20260518,230000,9.381,9.381,9.381,9.381
USDSEK,20260518,230100,9.381,9.381,9.381,9.381
USDSEK,20260518,230200,9.381,9.381,9.381,9.381
USDSEK,20260518,230300,9.381,9.381,9.381,9.381
USDSEK,20260518,230400,9.381,9.381,9.381,9.381
USDSEK,20260518,230500,9.381,9.381,9.381,9.381
USDSEK,20260518,230600,9.381,9.381,9.381,9.381
USDSEK,20260518,230700,9.385,9.385,9.385,9.385
USDSEK,20260518,230800,9.385,9.385,9.385,9.385
USDSEK,20260518,230900,9.385,9.385,9.385,9.385
USDSEK,20260518,231000,9.385,9.385,9.385,9.385
USDSEK,20260518,231100,9.387,9.387,9.387,9.387
USDSEK,20260518,231200,9.386,9.386,9.386,9.386
USDSEK,20260518,231300,9.386,9.386,9.386,9.386
USDSEK,20260518,231400,9.386,9.386,9.386,9.386
USDSEK,20260518,231500,9.386,9.386,9.386,9.386
USDSEK,20260518,231600,9.386,9.386,9.386,9.386
USDSEK,20260518,231700,9.386,9.386,9.386,9.386
USDSEK,20260518,231800,9.386,9.386,9.386,9.386
USDSEK,20260518,231900,9.386,9.386,9.386,9.386
USDSEK,20260518,232000,9.386,9.386,9.386,9.386
USDSEK,20260518,232100,9.386,9.386,9.386,9.386
USDSEK,20260518,232200,9.386,9.386,9.386,9.386
USDSEK,20260518,232300,9.386,9.386,9.386,9.386
USDSEK,20260518,232400,9.386,9.386,9.386,9.386
USDSEK,20260518,232500,9.386,9.386,9.386,9.386
USDSEK,20260518,232600,9.386,9.386,9.386,9.386
USDSEK,20260518,232700,9.386,9.386,9.386,9.386
USDSEK,20260518,232800,9.386,9.386,9.386,9.386
USDSEK,20260518,232900,9.386,9.386,9.386,9.386
USDSEK,20260518,233000,9.386,9.386,9.386,9.386
USDSEK,20260518,233100,9.386,9.386,9.386,9.386
USDSEK,20260518,233200,9.386,9.390,9.386,9.389
USDSEK,20260518,233300,9.389,9.389,9.389,9.389
USDSEK,20260518,233400,9.389,9.389,9.389,9.389
USDSEK,20260518,233500,9.389,9.389,9.389,9.389
USDSEK,20260518,233600,9.389,9.389,9.388,9.389
USDSEK,20260518,233700,9.389,9.389,9.389,9.389
USDSEK,20260518,233800,9.389,9.389,9.389,9.389
USDSEK,20260518,233900,9.389,9.389,9.389,9.389
USDSEK,20260518,234000,9.389,9.389,9.389,9.389
USDSEK,20260518,234100,9.389,9.389,9.389,9.389
USDSEK,20260518,234200,9.386,9.386,9.386,9.386
USDSEK,20260518,234300,9.386,9.386,9.386,9.386
USDSEK,20260518,234400,9.384,9.384,9.384,9.384
USDSEK,20260518,234500,9.384,9.384,9.384,9.384
USDSEK,20260518,234600,9.384,9.384,9.384,9.384
USDSEK,20260518,234700,9.384,9.384,9.384,9.384
USDSEK,20260518,234800,9.384,9.384,9.384,9.384
USDSEK,20260518,234900,9.384,9.384,9.384,9.384
USDSEK,20260518,235000,9.382,9.382,9.381,9.381
USDSEK,20260518,235100,9.381,9.381,9.381,9.381
USDSEK,20260518,235200,9.381,9.381,9.381,9.381
USDSEK,20260518,235300,9.381,9.381,9.377,9.377
USDSEK,20260518,235400,9.377,9.377,9.377,9.377
USDSEK,20260518,235500,9.377,9.377,9.377,9.377
USDSEK,20260518,235600,9.380,9.380,9.378,9.378
USDSEK,20260518,235700,9.379,9.379,9.379,9.379
USDSEK,20260518,235800,9.379,9.380,9.379,9.380
USDSEK,20260518,235900,9.381,9.381,9.380,9.380
USDSEK,20260519,000000,9.380,9.380,9.380,9.380
USDSGD,20260518,000100,1.2796,1.2798,1.2796,1.2798
USDSGD,20260518,000200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260518,000300,1.2797,1.2798,1.2797,1.2797
USDSGD,20260518,000400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,000500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,000600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,000700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260518,000800,1.2796,1.2797,1.2796,1.2797
USDSGD,20260518,000900,1.2796,1.2797,1.2796,1.2796
USDSGD,20260518,001000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260518,001100,1.2796,1.2798,1.2796,1.2797
USDSGD,20260518,001200,1.2798,1.2798,1.2797,1.2798
USDSGD,20260518,001300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,001400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260518,001500,1.2798,1.2799,1.2798,1.2799
USDSGD,20260518,001600,1.2798,1.2799,1.2798,1.2798
USDSGD,20260518,001700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,001800,1.2799,1.2799,1.2798,1.2799
USDSGD,20260518,001900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,002000,1.2798,1.2799,1.2798,1.2799
USDSGD,20260518,002100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,002200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,002300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,002400,1.2799,1.2799,1.2798,1.2798
USDSGD,20260518,002500,1.2801,1.2802,1.2801,1.2802
USDSGD,20260518,002600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,002700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,002800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,002900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,003000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,003100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260518,003200,1.2802,1.2802,1.2799,1.2800
USDSGD,20260518,003300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,003400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,003500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,003600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,003700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,003800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,003900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,004900,1.2799,1.2800,1.2799,1.2800
USDSGD,20260518,005000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,005100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,005200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,005300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,005400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,005500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,005600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,005700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,005800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,005900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,010000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,010100,1.2798,1.2800,1.2798,1.2800
USDSGD,20260518,010200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,010300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,010400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,010500,1.2800,1.2800,1.2799,1.2799
USDSGD,20260518,010600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260518,010700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,010800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,010900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,011900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,012000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,012100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,012200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,012300,1.2800,1.2801,1.2800,1.2801
USDSGD,20260518,012400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260518,012500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260518,012600,1.2801,1.2802,1.2801,1.2802
USDSGD,20260518,012700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,012800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,012900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,013000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,013100,1.2803,1.2805,1.2803,1.2805
USDSGD,20260518,013200,1.2804,1.2805,1.2804,1.2804
USDSGD,20260518,013300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,013400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,013500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,013600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,013700,1.2803,1.2805,1.2803,1.2805
USDSGD,20260518,013800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,013900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,014000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,014100,1.2806,1.2808,1.2806,1.2808
USDSGD,20260518,014200,1.2809,1.2809,1.2808,1.2808
USDSGD,20260518,014300,1.2808,1.2808,1.2807,1.2807
USDSGD,20260518,014400,1.2807,1.2807,1.2806,1.2806
USDSGD,20260518,014500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,014600,1.2807,1.2807,1.2806,1.2806
USDSGD,20260518,014700,1.2807,1.2809,1.2807,1.2809
USDSGD,20260518,014800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,014900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,015000,1.2807,1.2808,1.2807,1.2808
USDSGD,20260518,015100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,015200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,015300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,015400,1.2808,1.2808,1.2807,1.2807
USDSGD,20260518,015500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,015600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260518,015700,1.2809,1.2809,1.2808,1.2808
USDSGD,20260518,015800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,015900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,020000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,020100,1.2809,1.2809,1.2807,1.2808
USDSGD,20260518,020200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,020300,1.2808,1.2808,1.2805,1.2805
USDSGD,20260518,020400,1.2806,1.2806,1.2805,1.2805
USDSGD,20260518,020500,1.2804,1.2806,1.2804,1.2805
USDSGD,20260518,020600,1.2804,1.2805,1.2803,1.2805
USDSGD,20260518,020700,1.2806,1.2806,1.2804,1.2805
USDSGD,20260518,020800,1.2804,1.2804,1.2802,1.2802
USDSGD,20260518,020900,1.2803,1.2804,1.2802,1.2803
USDSGD,20260518,021000,1.2802,1.2803,1.2801,1.2803
USDSGD,20260518,021100,1.2802,1.2803,1.2802,1.2803
USDSGD,20260518,021200,1.2802,1.2802,1.2801,1.2802
USDSGD,20260518,021300,1.2803,1.2803,1.2802,1.2803
USDSGD,20260518,021400,1.2804,1.2804,1.2803,1.2804
USDSGD,20260518,021500,1.2805,1.2805,1.2803,1.2804
USDSGD,20260518,021600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,021700,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,021800,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,021900,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,022000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,022100,1.2802,1.2802,1.2800,1.2800
USDSGD,20260518,022200,1.2801,1.2802,1.2801,1.2802
USDSGD,20260518,022300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260518,022400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260518,022500,1.2803,1.2805,1.2803,1.2804
USDSGD,20260518,022600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,022700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,022800,1.2803,1.2804,1.2803,1.2804
USDSGD,20260518,022900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,023000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,023100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,023200,1.2804,1.2805,1.2804,1.2804
USDSGD,20260518,023300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,023400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,023500,1.2808,1.2808,1.2807,1.2807
USDSGD,20260518,023600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,023700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260518,023800,1.2807,1.2808,1.2807,1.2807
USDSGD,20260518,023900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,024000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,024100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,024200,1.2808,1.2809,1.2808,1.2809
USDSGD,20260518,024300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,024400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260518,024500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,024600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260518,024700,1.2809,1.2810,1.2809,1.2810
USDSGD,20260518,024800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260518,024900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,025000,1.2810,1.2810,1.2808,1.2808
USDSGD,20260518,025100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,025200,1.2809,1.2810,1.2809,1.2810
USDSGD,20260518,025300,1.2810,1.2811,1.2810,1.2811
USDSGD,20260518,025400,1.2810,1.2811,1.2810,1.2811
USDSGD,20260518,025500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,025600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,025700,1.2811,1.2811,1.2810,1.2810
USDSGD,20260518,025800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,025900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,030000,1.2811,1.2811,1.2810,1.2810
USDSGD,20260518,030100,1.2809,1.2811,1.2809,1.2811
USDSGD,20260518,030200,1.2812,1.2812,1.2811,1.2811
USDSGD,20260518,030300,1.2810,1.2812,1.2810,1.2812
USDSGD,20260518,030400,1.2813,1.2815,1.2813,1.2815
USDSGD,20260518,030500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260518,030600,1.2814,1.2814,1.2813,1.2813
USDSGD,20260518,030700,1.2812,1.2812,1.2810,1.2810
USDSGD,20260518,030800,1.2811,1.2812,1.2810,1.2812
USDSGD,20260518,030900,1.2811,1.2812,1.2811,1.2811
USDSGD,20260518,031000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,031100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,031200,1.2811,1.2812,1.2811,1.2811
USDSGD,20260518,031300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,031400,1.2812,1.2813,1.2812,1.2812
USDSGD,20260518,031500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,031600,1.2813,1.2814,1.2813,1.2813
USDSGD,20260518,031700,1.2813,1.2813,1.2811,1.2811
USDSGD,20260518,031800,1.2812,1.2813,1.2812,1.2812
USDSGD,20260518,031900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,032000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,032100,1.2811,1.2813,1.2811,1.2813
USDSGD,20260518,032200,1.2814,1.2814,1.2812,1.2812
USDSGD,20260518,032300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260518,032400,1.2810,1.2811,1.2810,1.2811
USDSGD,20260518,032500,1.2810,1.2810,1.2809,1.2810
USDSGD,20260518,032600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,032700,1.2809,1.2810,1.2809,1.2810
USDSGD,20260518,032800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,032900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,033000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,033100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,033200,1.2810,1.2810,1.2808,1.2808
USDSGD,20260518,033300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,033400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,033500,1.2809,1.2809,1.2808,1.2808
USDSGD,20260518,033600,1.2808,1.2808,1.2807,1.2807
USDSGD,20260518,033700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,033800,1.2809,1.2810,1.2809,1.2810
USDSGD,20260518,033900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,034000,1.2811,1.2811,1.2809,1.2809
USDSGD,20260518,034100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,034200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,034300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,034400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,034500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,034600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260518,034700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,034800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260518,034900,1.2808,1.2808,1.2807,1.2807
USDSGD,20260518,035000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,035100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,035200,1.2806,1.2806,1.2804,1.2804
USDSGD,20260518,035300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,035400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,035500,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,035600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260518,035700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,035800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,035900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,040000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,040100,1.2807,1.2810,1.2807,1.2810
USDSGD,20260518,040200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,040300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,040400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260518,040500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,040600,1.2810,1.2812,1.2810,1.2811
USDSGD,20260518,040700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,040800,1.2812,1.2812,1.2811,1.2811
USDSGD,20260518,040900,1.2810,1.2811,1.2810,1.2811
USDSGD,20260518,041000,1.2811,1.2812,1.2811,1.2811
USDSGD,20260518,041100,1.2810,1.2811,1.2810,1.2810
USDSGD,20260518,041200,1.2811,1.2811,1.2810,1.2810
USDSGD,20260518,041300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,041400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,041500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,041600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260518,041700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,041800,1.2809,1.2810,1.2809,1.2810
USDSGD,20260518,041900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,042000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,042100,1.2809,1.2811,1.2809,1.2811
USDSGD,20260518,042200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,042300,1.2810,1.2811,1.2810,1.2810
USDSGD,20260518,042400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,042500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,042600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,042700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,042800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,042900,1.2809,1.2810,1.2809,1.2810
USDSGD,20260518,043000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,043100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260518,043200,1.2810,1.2810,1.2808,1.2808
USDSGD,20260518,043300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,043400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,043500,1.2808,1.2808,1.2807,1.2807
USDSGD,20260518,043600,1.2808,1.2809,1.2808,1.2808
USDSGD,20260518,043700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,043800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,043900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,044000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,044100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,044200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,044300,1.2809,1.2809,1.2808,1.2809
USDSGD,20260518,044400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,044500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,044600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260518,044700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,044800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,044900,1.2808,1.2809,1.2808,1.2809
USDSGD,20260518,045000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,045100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260518,045200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,045300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,045400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,045500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,045600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260518,045700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,045800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260518,045900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,050000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,050100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,050200,1.2811,1.2811,1.2810,1.2810
USDSGD,20260518,050300,1.2810,1.2811,1.2810,1.2811
USDSGD,20260518,050400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,050500,1.2813,1.2813,1.2812,1.2812
USDSGD,20260518,050600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,050700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,050800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,050900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,051000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,051100,1.2811,1.2811,1.2810,1.2810
USDSGD,20260518,051200,1.2810,1.2811,1.2810,1.2811
USDSGD,20260518,051300,1.2812,1.2812,1.2811,1.2812
USDSGD,20260518,051400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,051500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,051600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,051700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,051800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,051900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,052000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,052100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,052200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260518,052300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260518,052400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260518,052500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,052600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,052700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260518,052800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260518,052900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,053000,1.2809,1.2809,1.2808,1.2808
USDSGD,20260518,053100,1.2807,1.2809,1.2807,1.2809
USDSGD,20260518,053200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,053300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,053400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,053500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260518,053600,1.2808,1.2809,1.2808,1.2809
USDSGD,20260518,053700,1.2808,1.2808,1.2807,1.2808
USDSGD,20260518,053800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,053900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,054000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260518,054100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,054200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,054300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,054400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,054500,1.2806,1.2806,1.2805,1.2805
USDSGD,20260518,054600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,054700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,054800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,054900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,055000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,055100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,055200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,055300,1.2807,1.2808,1.2807,1.2808
USDSGD,20260518,055400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,055500,1.2807,1.2808,1.2807,1.2808
USDSGD,20260518,055600,1.2807,1.2807,1.2806,1.2806
USDSGD,20260518,055700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,055800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,055900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,060000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,060100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,060200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,060300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,060400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,060500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,060600,1.2805,1.2805,1.2803,1.2803
USDSGD,20260518,060700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,060800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,060900,1.2804,1.2805,1.2804,1.2805
USDSGD,20260518,061000,1.2805,1.2805,1.2804,1.2804
USDSGD,20260518,061100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260518,061200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,061300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260518,061400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,061500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,061600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,061700,1.2803,1.2804,1.2803,1.2804
USDSGD,20260518,061800,1.2804,1.2805,1.2804,1.2804
USDSGD,20260518,061900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,062000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,062100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260518,062200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,062300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,062400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,062500,1.2806,1.2807,1.2806,1.2807
USDSGD,20260518,062600,1.2807,1.2807,1.2806,1.2806
USDSGD,20260518,062700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,062800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,062900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,063000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,063100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,063200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,063300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,063400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,063500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,063600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,063700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,063800,1.2804,1.2805,1.2804,1.2805
USDSGD,20260518,063900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,064000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,064100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,064200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,064300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,064400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,064500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,064600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,064700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,064800,1.2804,1.2805,1.2804,1.2805
USDSGD,20260518,064900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,065000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,065100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,065200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,065300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,065400,1.2805,1.2805,1.2804,1.2804
USDSGD,20260518,065500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,065600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,065700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,065800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,065900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,070000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,070100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,070200,1.2806,1.2807,1.2806,1.2807
USDSGD,20260518,070300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,070400,1.2806,1.2807,1.2806,1.2806
USDSGD,20260518,070500,1.2806,1.2806,1.2805,1.2805
USDSGD,20260518,070600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,070700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,070800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,070900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,071000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,071100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,071200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,071300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,071400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,071500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,071600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260518,071700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260518,071800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,071900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,072000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,072100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,072200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,072300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,072400,1.2805,1.2805,1.2804,1.2804
USDSGD,20260518,072500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,072600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,072700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,072800,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,072900,1.2803,1.2804,1.2803,1.2804
USDSGD,20260518,073000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,073100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,073200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,073300,1.2804,1.2805,1.2804,1.2805
USDSGD,20260518,073400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,073500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,073600,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,073700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260518,073800,1.2801,1.2802,1.2801,1.2802
USDSGD,20260518,073900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260518,074000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260518,074100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,074200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,074300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,074400,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,074500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,074600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,074700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,074800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,074900,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,075000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,075100,1.2804,1.2805,1.2804,1.2805
USDSGD,20260518,075200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,075300,1.2806,1.2806,1.2805,1.2805
USDSGD,20260518,075400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,075500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,075600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,075700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,075800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,075900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,080000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260518,080100,1.2807,1.2807,1.2805,1.2805
USDSGD,20260518,080200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,080300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,080400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,080500,1.2805,1.2806,1.2805,1.2806
USDSGD,20260518,080600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260518,080700,1.2806,1.2806,1.2804,1.2804
USDSGD,20260518,080800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260518,080900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,081000,1.2802,1.2803,1.2802,1.2803
USDSGD,20260518,081100,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,081200,1.2804,1.2804,1.2803,1.2803
USDSGD,20260518,081300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,081400,1.2803,1.2803,1.2802,1.2802
USDSGD,20260518,081500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260518,081600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260518,081700,1.2800,1.2800,1.2799,1.2799
USDSGD,20260518,081800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260518,081900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260518,082000,1.2801,1.2801,1.2799,1.2799
USDSGD,20260518,082100,1.2798,1.2798,1.2797,1.2797
USDSGD,20260518,082200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,082300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260518,082400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260518,082500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260518,082600,1.2794,1.2796,1.2794,1.2796
USDSGD,20260518,082700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,082800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,082900,1.2797,1.2797,1.2796,1.2796
USDSGD,20260518,083000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,083100,1.2796,1.2797,1.2796,1.2796
USDSGD,20260518,083200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,083300,1.2795,1.2795,1.2793,1.2793
USDSGD,20260518,083400,1.2794,1.2794,1.2793,1.2794
USDSGD,20260518,083500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260518,083600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,083700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,083800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,083900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,084000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,084100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260518,084200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,084300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,084400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,084500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,084600,1.2796,1.2796,1.2794,1.2795
USDSGD,20260518,084700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,084800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,084900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,085000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,085100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,085200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,085300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,085400,1.2795,1.2795,1.2794,1.2795
USDSGD,20260518,085500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,085600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,085700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,085800,1.2794,1.2794,1.2793,1.2794
USDSGD,20260518,085900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260518,090000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,090100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,090200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260518,090300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260518,090400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,090500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260518,090600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,090700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260518,090800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,090900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260518,091000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,091100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260518,091200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,091300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,091400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260518,091500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,091600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,091700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,091800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,091900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260518,092000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,092100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,092200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,092300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,092400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,092500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260518,092600,1.2797,1.2797,1.2794,1.2794
USDSGD,20260518,092700,1.2793,1.2793,1.2789,1.2790
USDSGD,20260518,092800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,092900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,093000,1.2792,1.2792,1.2790,1.2790
USDSGD,20260518,093100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260518,093200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,093300,1.2787,1.2787,1.2785,1.2786
USDSGD,20260518,093400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,093500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260518,093600,1.2787,1.2789,1.2787,1.2789
USDSGD,20260518,093700,1.2788,1.2789,1.2787,1.2787
USDSGD,20260518,093800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260518,093900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260518,094000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,094100,1.2787,1.2787,1.2786,1.2787
USDSGD,20260518,094200,1.2788,1.2789,1.2788,1.2788
USDSGD,20260518,094300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,094400,1.2787,1.2788,1.2787,1.2787
USDSGD,20260518,094500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,094600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260518,094700,1.2789,1.2790,1.2789,1.2790
USDSGD,20260518,094800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,094900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,095000,1.2790,1.2791,1.2790,1.2791
USDSGD,20260518,095100,1.2792,1.2792,1.2791,1.2792
USDSGD,20260518,095200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,095300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,095400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,095500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,095600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,095700,1.2792,1.2792,1.2790,1.2790
USDSGD,20260518,095800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260518,095900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260518,100000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,100100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260518,100200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,100300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,100400,1.2793,1.2794,1.2793,1.2794
USDSGD,20260518,100500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,100600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260518,100700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,100800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,100900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,101000,1.2793,1.2794,1.2793,1.2794
USDSGD,20260518,101100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,101200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260518,101300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,101400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,101500,1.2794,1.2794,1.2793,1.2793
USDSGD,20260518,101600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,101700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,101800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,101900,1.2792,1.2792,1.2791,1.2791
USDSGD,20260518,102000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,102100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260518,102200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,102300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,102400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,102500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260518,102600,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,102700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,102800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,102900,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,103000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,103100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,103200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,103300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,103400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,103500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,103600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,103700,1.2784,1.2785,1.2784,1.2785
USDSGD,20260518,103800,1.2786,1.2786,1.2784,1.2784
USDSGD,20260518,103900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,104000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,104100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,104200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,104300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,104400,1.2785,1.2786,1.2785,1.2786
USDSGD,20260518,104500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,104600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,104700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,104800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,104900,1.2785,1.2785,1.2784,1.2785
USDSGD,20260518,105000,1.2785,1.2785,1.2783,1.2783
USDSGD,20260518,105100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,105200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,105300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,105400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,105500,1.2782,1.2782,1.2780,1.2780
USDSGD,20260518,105600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,105700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,105800,1.2780,1.2782,1.2780,1.2782
USDSGD,20260518,105900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,110000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,110100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,110200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,110300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,110400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,110500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260518,110600,1.2784,1.2785,1.2784,1.2785
USDSGD,20260518,110700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,110800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,110900,1.2784,1.2785,1.2784,1.2785
USDSGD,20260518,111000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,111100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,111200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,111300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,111400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,111500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,111600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,111700,1.2788,1.2788,1.2787,1.2787
USDSGD,20260518,111800,1.2788,1.2788,1.2787,1.2788
USDSGD,20260518,111900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,112000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,112100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,112200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,112300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260518,112400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,112500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,112600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,112700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,112800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,112900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260518,113000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,113100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260518,113200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,113300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,113400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,113500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260518,113600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,113700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,113800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,113900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,114000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,114100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260518,114200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,114300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,114400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,114500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,114600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,114700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,114800,1.2789,1.2790,1.2789,1.2790
USDSGD,20260518,114900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,115000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,115100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,115200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,115300,1.2790,1.2791,1.2790,1.2790
USDSGD,20260518,115400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,115500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,115600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260518,115700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,115800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260518,115900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,120000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,120100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260518,120200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,120300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260518,120400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,120500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,120600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,120700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,120800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,120900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121200,1.2796,1.2796,1.2795,1.2795
USDSGD,20260518,121300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,121900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,122000,1.2795,1.2795,1.2794,1.2794
USDSGD,20260518,122100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260518,122200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,122300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,122400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,122500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,122600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,122700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,122800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,122900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,123000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,123100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260518,123200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,123300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,123400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260518,123500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260518,123600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260518,123700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,123800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,123900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,124000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,124100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,124200,1.2793,1.2794,1.2793,1.2794
USDSGD,20260518,124300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,124400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,124500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,124600,1.2793,1.2794,1.2793,1.2794
USDSGD,20260518,124700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260518,124800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,124900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,125000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,125100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,125200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,125300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,125400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,125500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,125600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260518,125700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,125800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,125900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260518,130000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,130100,1.2797,1.2797,1.2796,1.2797
USDSGD,20260518,130200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,130300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,130400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,130500,1.2796,1.2797,1.2796,1.2797
USDSGD,20260518,130600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,130700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,130800,1.2796,1.2797,1.2796,1.2797
USDSGD,20260518,130900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,131000,1.2797,1.2798,1.2797,1.2798
USDSGD,20260518,131100,1.2799,1.2800,1.2798,1.2799
USDSGD,20260518,131200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,131300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,131400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,131500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260518,131600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,131700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260518,131800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,131900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260518,132000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,132100,1.2797,1.2797,1.2796,1.2796
USDSGD,20260518,132200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,132300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,132400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,132500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,132600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,132700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,132800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260518,132900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,133000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260518,133100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260518,133200,1.2797,1.2797,1.2795,1.2795
USDSGD,20260518,133300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260518,133400,1.2795,1.2795,1.2792,1.2793
USDSGD,20260518,133500,1.2792,1.2792,1.2791,1.2792
USDSGD,20260518,133600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,133700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260518,133800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260518,133900,1.2793,1.2793,1.2792,1.2792
USDSGD,20260518,134000,1.2791,1.2791,1.2784,1.2785
USDSGD,20260518,134100,1.2784,1.2786,1.2783,1.2786
USDSGD,20260518,134200,1.2785,1.2785,1.2780,1.2780
USDSGD,20260518,134300,1.2781,1.2783,1.2781,1.2782
USDSGD,20260518,134400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,134500,1.2781,1.2781,1.2780,1.2781
USDSGD,20260518,134600,1.2781,1.2783,1.2781,1.2783
USDSGD,20260518,134700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,134800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,134900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,135000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,135100,1.2786,1.2786,1.2785,1.2786
USDSGD,20260518,135200,1.2785,1.2787,1.2785,1.2787
USDSGD,20260518,135300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,135400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,135500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260518,135600,1.2788,1.2788,1.2786,1.2786
USDSGD,20260518,135700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,135800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,135900,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,140000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,140100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260518,140200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,140300,1.2785,1.2786,1.2785,1.2786
USDSGD,20260518,140400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,140500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,140600,1.2784,1.2784,1.2782,1.2782
USDSGD,20260518,140700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,140800,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,140900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,141000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,141100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260518,141200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,141300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,141400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,141500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,141600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,141700,1.2784,1.2784,1.2783,1.2784
USDSGD,20260518,141800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260518,141900,1.2784,1.2785,1.2784,1.2785
USDSGD,20260518,142000,1.2784,1.2785,1.2784,1.2785
USDSGD,20260518,142100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,142200,1.2784,1.2785,1.2784,1.2784
USDSGD,20260518,142300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,142400,1.2785,1.2785,1.2784,1.2784
USDSGD,20260518,142500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,142600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,142700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,142800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,142900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260518,143000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,143100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,143200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,143300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,143400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,143500,1.2782,1.2782,1.2779,1.2779
USDSGD,20260518,143600,1.2778,1.2779,1.2777,1.2777
USDSGD,20260518,143700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260518,143800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,143900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,144000,1.2778,1.2778,1.2776,1.2776
USDSGD,20260518,144100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260518,144200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260518,144300,1.2776,1.2776,1.2775,1.2775
USDSGD,20260518,144400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260518,144500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260518,144600,1.2774,1.2774,1.2772,1.2772
USDSGD,20260518,144700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260518,144800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260518,144900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260518,145000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260518,145100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260518,145200,1.2773,1.2775,1.2773,1.2775
USDSGD,20260518,145300,1.2776,1.2776,1.2775,1.2776
USDSGD,20260518,145400,1.2777,1.2777,1.2776,1.2776
USDSGD,20260518,145500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,145600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,145700,1.2775,1.2775,1.2774,1.2774
USDSGD,20260518,145800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,145900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,150000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,150100,1.2775,1.2775,1.2774,1.2774
USDSGD,20260518,150200,1.2775,1.2776,1.2775,1.2776
USDSGD,20260518,150300,1.2775,1.2779,1.2775,1.2779
USDSGD,20260518,150400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260518,150500,1.2777,1.2778,1.2777,1.2778
USDSGD,20260518,150600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,150700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,150800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260518,150900,1.2776,1.2777,1.2776,1.2777
USDSGD,20260518,151000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,151100,1.2776,1.2778,1.2776,1.2778
USDSGD,20260518,151200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,151300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,151400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,151500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,151600,1.2778,1.2780,1.2778,1.2779
USDSGD,20260518,151700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,151800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,151900,1.2779,1.2780,1.2779,1.2780
USDSGD,20260518,152000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,152100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,152200,1.2779,1.2780,1.2779,1.2780
USDSGD,20260518,152300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,152400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,152500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,152600,1.2779,1.2779,1.2778,1.2778
USDSGD,20260518,152700,1.2778,1.2778,1.2777,1.2777
USDSGD,20260518,152800,1.2776,1.2778,1.2776,1.2778
USDSGD,20260518,152900,1.2777,1.2778,1.2777,1.2777
USDSGD,20260518,153000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,153100,1.2778,1.2778,1.2777,1.2778
USDSGD,20260518,153200,1.2777,1.2778,1.2777,1.2777
USDSGD,20260518,153300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,153400,1.2776,1.2777,1.2776,1.2777
USDSGD,20260518,153500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260518,153600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260518,153700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,153800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,153900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,154000,1.2779,1.2780,1.2779,1.2780
USDSGD,20260518,154100,1.2780,1.2781,1.2780,1.2780
USDSGD,20260518,154200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,154300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,154400,1.2782,1.2783,1.2779,1.2779
USDSGD,20260518,154500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,154600,1.2780,1.2780,1.2776,1.2776
USDSGD,20260518,154700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,154800,1.2774,1.2774,1.2773,1.2773
USDSGD,20260518,154900,1.2774,1.2775,1.2774,1.2775
USDSGD,20260518,155000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260518,155100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260518,155200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260518,155300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260518,155400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260518,155500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260518,155600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260518,155700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260518,155800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260518,155900,1.2775,1.2776,1.2775,1.2776
USDSGD,20260518,160000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,160100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,160200,1.2777,1.2779,1.2777,1.2779
USDSGD,20260518,160300,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,160400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,160500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,160600,1.2782,1.2784,1.2781,1.2784
USDSGD,20260518,160700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260518,160800,1.2783,1.2784,1.2782,1.2783
USDSGD,20260518,160900,1.2782,1.2783,1.2782,1.2782
USDSGD,20260518,161000,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,161100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,161200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,161300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,161400,1.2781,1.2783,1.2779,1.2783
USDSGD,20260518,161500,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,161600,1.2784,1.2784,1.2782,1.2782
USDSGD,20260518,161700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,161800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,161900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,162000,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,162100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,162200,1.2782,1.2784,1.2782,1.2784
USDSGD,20260518,162300,1.2783,1.2785,1.2783,1.2785
USDSGD,20260518,162400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,162500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260518,162600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,162700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,162800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,162900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,163000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,163100,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,163200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,163300,1.2781,1.2783,1.2781,1.2783
USDSGD,20260518,163400,1.2784,1.2786,1.2784,1.2786
USDSGD,20260518,163500,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,163600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,163700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,163800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,163900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,164000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,164100,1.2784,1.2787,1.2784,1.2785
USDSGD,20260518,164200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,164300,1.2785,1.2785,1.2784,1.2785
USDSGD,20260518,164400,1.2784,1.2785,1.2784,1.2785
USDSGD,20260518,164500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,164600,1.2785,1.2786,1.2785,1.2786
USDSGD,20260518,164700,1.2787,1.2787,1.2786,1.2786
USDSGD,20260518,164800,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,164900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,165000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,165100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,165200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260518,165300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,165400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,165500,1.2783,1.2783,1.2782,1.2783
USDSGD,20260518,165600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,165700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,165800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,165900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,170000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,170100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,170200,1.2785,1.2788,1.2785,1.2787
USDSGD,20260518,170300,1.2788,1.2790,1.2788,1.2788
USDSGD,20260518,170400,1.2789,1.2791,1.2789,1.2791
USDSGD,20260518,170500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,170600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,170700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,170800,1.2790,1.2790,1.2789,1.2789
USDSGD,20260518,170900,1.2788,1.2788,1.2787,1.2787
USDSGD,20260518,171000,1.2788,1.2790,1.2788,1.2790
USDSGD,20260518,171100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260518,171200,1.2787,1.2788,1.2787,1.2788
USDSGD,20260518,171300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,171400,1.2788,1.2788,1.2787,1.2787
USDSGD,20260518,171500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,171600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,171700,1.2787,1.2788,1.2787,1.2787
USDSGD,20260518,171800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,171900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,172000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,172100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260518,172200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,172300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,172400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,172500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260518,172600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,172700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,172800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,172900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260518,173000,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,173100,1.2788,1.2788,1.2787,1.2787
USDSGD,20260518,173200,1.2788,1.2788,1.2786,1.2786
USDSGD,20260518,173300,1.2786,1.2786,1.2785,1.2786
USDSGD,20260518,173400,1.2785,1.2786,1.2785,1.2785
USDSGD,20260518,173500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,173600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,173700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260518,173800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,173900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,174000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,174100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,174200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,174300,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,174400,1.2781,1.2783,1.2781,1.2783
USDSGD,20260518,174500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,174600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,174700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,174800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,174900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,175000,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,175100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,175200,1.2783,1.2784,1.2783,1.2783
USDSGD,20260518,175300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,175400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,175500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,175600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,175700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,175800,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,175900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,180000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,180100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,180200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,180300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,180400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,180500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,180600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260518,180700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,180800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,180900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,181000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,181100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,181200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,181300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,181400,1.2780,1.2780,1.2779,1.2779
USDSGD,20260518,181500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260518,181600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,181700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,181800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,181900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,182000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,182100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,182200,1.2778,1.2778,1.2777,1.2778
USDSGD,20260518,182300,1.2779,1.2781,1.2779,1.2781
USDSGD,20260518,182400,1.2781,1.2782,1.2781,1.2781
USDSGD,20260518,182500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,182600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,182700,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,182800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,182900,1.2784,1.2786,1.2784,1.2786
USDSGD,20260518,183000,1.2787,1.2787,1.2786,1.2786
USDSGD,20260518,183100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260518,183200,1.2787,1.2787,1.2784,1.2784
USDSGD,20260518,183300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,183400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,183500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,183600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,183700,1.2782,1.2783,1.2782,1.2782
USDSGD,20260518,183800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,183900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,184000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,184100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,184200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,184300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,184400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,184500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,184600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,184700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,184800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,184900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,185000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,185100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,185200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,185300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,185400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,185500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,185600,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,185700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,185800,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,185900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,190000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,190100,1.2781,1.2783,1.2781,1.2783
USDSGD,20260518,190200,1.2782,1.2783,1.2782,1.2782
USDSGD,20260518,190300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,190400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,190500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,190600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,190700,1.2781,1.2781,1.2780,1.2781
USDSGD,20260518,190800,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,190900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,191000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,191100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,191200,1.2781,1.2781,1.2780,1.2781
USDSGD,20260518,191300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,191400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,191500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,191600,1.2782,1.2782,1.2781,1.2782
USDSGD,20260518,191700,1.2781,1.2781,1.2779,1.2779
USDSGD,20260518,191800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,191900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,192000,1.2779,1.2780,1.2779,1.2780
USDSGD,20260518,192100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,192200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,192300,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,192400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,192500,1.2781,1.2781,1.2780,1.2781
USDSGD,20260518,192600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,192700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,192800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,192900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,193000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,193100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,193200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,193300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,193400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,193500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,193600,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,193700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,193800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,193900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,194000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,194100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,194200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,194300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,194400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,194500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,194600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,194700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,194800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,194900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,195000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,195100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,195200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,195300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,195400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,195500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,195600,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,195700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,195800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,195900,1.2781,1.2782,1.2781,1.2781
USDSGD,20260518,200000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,200100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,200200,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,200300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,200400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,200500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,200600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,200700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,200800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260518,200900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,201000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,201100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260518,201200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,201300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,201400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,201500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,201600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,201700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,201800,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,201900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,202000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,202100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260518,202200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,202300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,202400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,202500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260518,202600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260518,202700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,202800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,202900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260518,203000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,203100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260518,203200,1.2789,1.2790,1.2789,1.2789
USDSGD,20260518,203300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,203400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,203500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,203600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260518,203700,1.2789,1.2790,1.2789,1.2790
USDSGD,20260518,203800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,203900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,204000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,204100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,204200,1.2791,1.2792,1.2791,1.2792
USDSGD,20260518,204300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,204400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260518,204500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260518,204600,1.2791,1.2791,1.2790,1.2791
USDSGD,20260518,204700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,204800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260518,204900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,205000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,205100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,205200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,205300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260518,205400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260518,205500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,205600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260518,205700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260518,205800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260518,205900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260518,210000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260518,210100,1.2794,1.2795,1.2794,1.2794
USDSGD,20260518,210200,1.2793,1.2793,1.2780,1.2781
USDSGD,20260518,210300,1.2782,1.2782,1.2780,1.2780
USDSGD,20260518,210400,1.2779,1.2779,1.2775,1.2778
USDSGD,20260518,210500,1.2779,1.2780,1.2778,1.2779
USDSGD,20260518,210600,1.2778,1.2781,1.2778,1.2780
USDSGD,20260518,210700,1.2779,1.2782,1.2779,1.2781
USDSGD,20260518,210800,1.2782,1.2783,1.2781,1.2783
USDSGD,20260518,210900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,211000,1.2782,1.2783,1.2781,1.2781
USDSGD,20260518,211100,1.2780,1.2782,1.2780,1.2782
USDSGD,20260518,211200,1.2781,1.2783,1.2781,1.2781
USDSGD,20260518,211300,1.2782,1.2782,1.2781,1.2782
USDSGD,20260518,211400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,211500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,211600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,211700,1.2782,1.2782,1.2781,1.2782
USDSGD,20260518,211800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,211900,1.2783,1.2783,1.2780,1.2780
USDSGD,20260518,212000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,212100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,212200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,212300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,212400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,212500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260518,212600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,212700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,212800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,212900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260518,213000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,213100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,213200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,213300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,213400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260518,213500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,213600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,213700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,213800,1.2780,1.2780,1.2779,1.2779
USDSGD,20260518,213900,1.2779,1.2780,1.2779,1.2780
USDSGD,20260518,214000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,214100,1.2779,1.2779,1.2778,1.2778
USDSGD,20260518,214200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,214300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260518,214400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,214500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,214600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,214700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,214800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,214900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260518,215000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,215100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260518,215200,1.2776,1.2777,1.2776,1.2777
USDSGD,20260518,215300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,215400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,215500,1.2776,1.2777,1.2776,1.2776
USDSGD,20260518,215600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,215700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260518,215800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,215900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,220000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,220100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,220200,1.2778,1.2779,1.2778,1.2779
USDSGD,20260518,220300,1.2780,1.2780,1.2779,1.2779
USDSGD,20260518,220400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,220500,1.2777,1.2778,1.2777,1.2778
USDSGD,20260518,220600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260518,220700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,220800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,220900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,221000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,221100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260518,221200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,221300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,221400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,221500,1.2776,1.2776,1.2775,1.2775
USDSGD,20260518,221600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,221700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,221800,1.2776,1.2776,1.2775,1.2775
USDSGD,20260518,221900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,222000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,222100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260518,222200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,222300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,222400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,222500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260518,222600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260518,222700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,222800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,222900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,223000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,223100,1.2775,1.2776,1.2775,1.2776
USDSGD,20260518,223200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,223300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,223400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,223500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,223600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,223700,1.2777,1.2778,1.2777,1.2778
USDSGD,20260518,223800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,223900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,224000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260518,224100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,224200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,224300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,224400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260518,224500,1.2778,1.2778,1.2776,1.2776
USDSGD,20260518,224600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,224700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,224800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260518,224900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,225000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260518,225100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260518,225200,1.2777,1.2777,1.2776,1.2777
USDSGD,20260518,225300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260518,225400,1.2776,1.2777,1.2776,1.2777
USDSGD,20260518,225500,1.2776,1.2778,1.2776,1.2778
USDSGD,20260518,225600,1.2779,1.2780,1.2779,1.2780
USDSGD,20260518,225700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,225800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260518,225900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,230000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,230100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,230200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,230300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,230400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,230500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,230600,1.2779,1.2785,1.2779,1.2785
USDSGD,20260518,230700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260518,230800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260518,230900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,231000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260518,231100,1.2785,1.2785,1.2782,1.2782
USDSGD,20260518,231200,1.2784,1.2786,1.2784,1.2786
USDSGD,20260518,231300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,231400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,231500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,231600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,231700,1.2782,1.2784,1.2782,1.2784
USDSGD,20260518,231800,1.2784,1.2786,1.2784,1.2786
USDSGD,20260518,231900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,232000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,232100,1.2784,1.2786,1.2784,1.2786
USDSGD,20260518,232200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,232300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,232400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,232500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,232600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,232700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260518,232800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,232900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260518,233000,1.2786,1.2786,1.2785,1.2785
USDSGD,20260518,233100,1.2784,1.2784,1.2781,1.2781
USDSGD,20260518,233200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,233300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,233400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,233500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,233600,1.2781,1.2782,1.2781,1.2781
USDSGD,20260518,233700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260518,233800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260518,233900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,234000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,234100,1.2781,1.2782,1.2781,1.2782
USDSGD,20260518,234200,1.2781,1.2782,1.2781,1.2781
USDSGD,20260518,234300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,234400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,234500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260518,234600,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,234700,1.2781,1.2781,1.2780,1.2780
USDSGD,20260518,234800,1.2780,1.2780,1.2779,1.2779
USDSGD,20260518,234900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,235000,1.2778,1.2779,1.2778,1.2779
USDSGD,20260518,235100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,235200,1.2779,1.2780,1.2779,1.2779
USDSGD,20260518,235300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,235400,1.2780,1.2781,1.2779,1.2779
USDSGD,20260518,235500,1.2778,1.2778,1.2777,1.2777
USDSGD,20260518,235600,1.2778,1.2780,1.2778,1.2780
USDSGD,20260518,235700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260518,235800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260518,235900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260519,000000,1.2780,1.2780,1.2779,1.2780
USDZAR,20260518,000100,16.659,16.660,16.659,16.660
USDZAR,20260518,000200,16.660,16.660,16.660,16.660
USDZAR,20260518,000300,16.660,16.660,16.660,16.660
USDZAR,20260518,000400,16.660,16.660,16.660,16.660
USDZAR,20260518,000500,16.660,16.660,16.660,16.660
USDZAR,20260518,000600,16.660,16.660,16.660,16.660
USDZAR,20260518,000700,16.660,16.660,16.660,16.660
USDZAR,20260518,000800,16.660,16.660,16.660,16.660
USDZAR,20260518,000900,16.660,16.660,16.660,16.660
USDZAR,20260518,001000,16.660,16.660,16.660,16.660
USDZAR,20260518,001100,16.660,16.660,16.660,16.660
USDZAR,20260518,001200,16.660,16.660,16.660,16.660
USDZAR,20260518,001300,16.660,16.660,16.660,16.660
USDZAR,20260518,001400,16.665,16.670,16.664,16.670
USDZAR,20260518,001500,16.670,16.670,16.670,16.670
USDZAR,20260518,001600,16.671,16.671,16.671,16.671
USDZAR,20260518,001700,16.672,16.681,16.672,16.681
USDZAR,20260518,001800,16.680,16.681,16.680,16.681
USDZAR,20260518,001900,16.682,16.682,16.682,16.682
USDZAR,20260518,002000,16.682,16.688,16.682,16.688
USDZAR,20260518,002100,16.689,16.691,16.689,16.689
USDZAR,20260518,002200,16.689,16.689,16.689,16.689
USDZAR,20260518,002300,16.689,16.689,16.689,16.689
USDZAR,20260518,002400,16.689,16.689,16.689,16.689
USDZAR,20260518,002500,16.689,16.689,16.689,16.689
USDZAR,20260518,002600,16.689,16.689,16.689,16.689
USDZAR,20260518,002700,16.689,16.689,16.689,16.689
USDZAR,20260518,002800,16.689,16.689,16.689,16.689
USDZAR,20260518,002900,16.689,16.689,16.689,16.689
USDZAR,20260518,003000,16.689,16.689,16.689,16.689
USDZAR,20260518,003100,16.689,16.689,16.689,16.689
USDZAR,20260518,003200,16.688,16.688,16.688,16.688
USDZAR,20260518,003300,16.688,16.688,16.688,16.688
USDZAR,20260518,003400,16.689,16.689,16.689,16.689
USDZAR,20260518,003500,16.688,16.688,16.688,16.688
USDZAR,20260518,003600,16.689,16.689,16.688,16.688
USDZAR,20260518,003700,16.688,16.688,16.688,16.688
USDZAR,20260518,003800,16.688,16.688,16.688,16.688
USDZAR,20260518,003900,16.687,16.688,16.687,16.688
USDZAR,20260518,004000,16.688,16.688,16.688,16.688
USDZAR,20260518,004100,16.689,16.689,16.688,16.688
USDZAR,20260518,004200,16.688,16.689,16.688,16.689
USDZAR,20260518,004300,16.688,16.688,16.688,16.688
USDZAR,20260518,004400,16.689,16.689,16.688,16.688
USDZAR,20260518,004500,16.688,16.688,16.688,16.688
USDZAR,20260518,004600,16.688,16.688,16.688,16.688
USDZAR,20260518,004700,16.688,16.688,16.688,16.688
USDZAR,20260518,004800,16.689,16.689,16.689,16.689
USDZAR,20260518,004900,16.689,16.689,16.689,16.689
USDZAR,20260518,005000,16.689,16.689,16.689,16.689
USDZAR,20260518,005100,16.689,16.689,16.689,16.689
USDZAR,20260518,005200,16.689,16.689,16.689,16.689
USDZAR,20260518,005300,16.689,16.689,16.689,16.689
USDZAR,20260518,005400,16.689,16.689,16.689,16.689
USDZAR,20260518,005500,16.689,16.689,16.689,16.689
USDZAR,20260518,005600,16.688,16.689,16.688,16.689
USDZAR,20260518,005700,16.689,16.689,16.689,16.689
USDZAR,20260518,005800,16.688,16.689,16.688,16.689
USDZAR,20260518,005900,16.688,16.689,16.688,16.689
USDZAR,20260518,010000,16.688,16.688,16.688,16.688
USDZAR,20260518,010100,16.691,16.691,16.691,16.691
USDZAR,20260518,010200,16.691,16.691,16.691,16.691
USDZAR,20260518,010300,16.691,16.691,16.691,16.691
USDZAR,20260518,010400,16.691,16.691,16.691,16.691
USDZAR,20260518,010500,16.691,16.691,16.691,16.691
USDZAR,20260518,010600,16.691,16.691,16.691,16.691
USDZAR,20260518,010700,16.691,16.691,16.691,16.691
USDZAR,20260518,010800,16.691,16.691,16.690,16.690
USDZAR,20260518,010900,16.690,16.690,16.690,16.690
USDZAR,20260518,011000,16.690,16.690,16.690,16.690
USDZAR,20260518,011100,16.690,16.690,16.690,16.690
USDZAR,20260518,011200,16.690,16.690,16.690,16.690
USDZAR,20260518,011300,16.690,16.690,16.690,16.690
USDZAR,20260518,011400,16.690,16.690,16.690,16.690
USDZAR,20260518,011500,16.690,16.690,16.690,16.690
USDZAR,20260518,011600,16.690,16.690,16.690,16.690
USDZAR,20260518,011700,16.690,16.690,16.690,16.690
USDZAR,20260518,011800,16.690,16.692,16.690,16.692
USDZAR,20260518,011900,16.692,16.692,16.690,16.690
USDZAR,20260518,012000,16.689,16.689,16.689,16.689
USDZAR,20260518,012100,16.689,16.689,16.689,16.689
USDZAR,20260518,012200,16.689,16.689,16.689,16.689
USDZAR,20260518,012300,16.689,16.689,16.689,16.689
USDZAR,20260518,012400,16.689,16.689,16.689,16.689
USDZAR,20260518,012500,16.689,16.689,16.689,16.689
USDZAR,20260518,012600,16.689,16.691,16.689,16.691
USDZAR,20260518,012700,16.693,16.695,16.693,16.695
USDZAR,20260518,012800,16.695,16.695,16.695,16.695
USDZAR,20260518,012900,16.695,16.701,16.695,16.701
USDZAR,20260518,013000,16.701,16.701,16.701,16.701
USDZAR,20260518,013100,16.702,16.705,16.702,16.705
USDZAR,20260518,013200,16.706,16.706,16.704,16.704
USDZAR,20260518,013300,16.703,16.704,16.702,16.702
USDZAR,20260518,013400,16.701,16.701,16.701,16.701
USDZAR,20260518,013500,16.700,16.700,16.699,16.699
USDZAR,20260518,013600,16.699,16.699,16.699,16.699
USDZAR,20260518,013700,16.699,16.699,16.699,16.699
USDZAR,20260518,013800,16.699,16.699,16.699,16.699
USDZAR,20260518,013900,16.700,16.700,16.700,16.700
USDZAR,20260518,014000,16.700,16.704,16.700,16.703
USDZAR,20260518,014100,16.704,16.712,16.704,16.712
USDZAR,20260518,014200,16.715,16.724,16.714,16.714
USDZAR,20260518,014300,16.712,16.714,16.712,16.713
USDZAR,20260518,014400,16.712,16.712,16.711,16.711
USDZAR,20260518,014500,16.711,16.711,16.711,16.711
USDZAR,20260518,014600,16.713,16.718,16.713,16.717
USDZAR,20260518,014700,16.716,16.719,16.716,16.719
USDZAR,20260518,014800,16.717,16.718,16.717,16.717
USDZAR,20260518,014900,16.716,16.716,16.716,16.716
USDZAR,20260518,015000,16.716,16.717,16.716,16.717
USDZAR,20260518,015100,16.717,16.717,16.716,16.716
USDZAR,20260518,015200,16.716,16.716,16.716,16.716
USDZAR,20260518,015300,16.716,16.716,16.716,16.716
USDZAR,20260518,015400,16.716,16.717,16.716,16.717
USDZAR,20260518,015500,16.718,16.718,16.717,16.718
USDZAR,20260518,015600,16.719,16.722,16.719,16.722
USDZAR,20260518,015700,16.721,16.721,16.717,16.719
USDZAR,20260518,015800,16.720,16.722,16.720,16.721
USDZAR,20260518,015900,16.722,16.722,16.720,16.721
USDZAR,20260518,020000,16.720,16.720,16.720,16.720
USDZAR,20260518,020100,16.719,16.727,16.717,16.726
USDZAR,20260518,020200,16.731,16.733,16.730,16.733
USDZAR,20260518,020300,16.732,16.733,16.726,16.726
USDZAR,20260518,020400,16.727,16.733,16.727,16.732
USDZAR,20260518,020500,16.731,16.733,16.731,16.732
USDZAR,20260518,020600,16.733,16.743,16.732,16.742
USDZAR,20260518,020700,16.743,16.745,16.735,16.736
USDZAR,20260518,020800,16.735,16.736,16.733,16.733
USDZAR,20260518,020900,16.734,16.737,16.734,16.736
USDZAR,20260518,021000,16.735,16.738,16.733,16.738
USDZAR,20260518,021100,16.737,16.739,16.735,16.737
USDZAR,20260518,021200,16.736,16.736,16.733,16.733
USDZAR,20260518,021300,16.734,16.734,16.734,16.734
USDZAR,20260518,021400,16.735,16.736,16.733,16.735
USDZAR,20260518,021500,16.734,16.738,16.734,16.737
USDZAR,20260518,021600,16.736,16.738,16.736,16.736
USDZAR,20260518,021700,16.735,16.737,16.732,16.732
USDZAR,20260518,021800,16.733,16.735,16.733,16.734
USDZAR,20260518,021900,16.734,16.738,16.734,16.737
USDZAR,20260518,022000,16.736,16.737,16.736,16.737
USDZAR,20260518,022100,16.736,16.736,16.729,16.730
USDZAR,20260518,022200,16.731,16.732,16.730,16.731
USDZAR,20260518,022300,16.730,16.731,16.730,16.731
USDZAR,20260518,022400,16.731,16.731,16.730,16.730
USDZAR,20260518,022500,16.731,16.739,16.731,16.738
USDZAR,20260518,022600,16.737,16.737,16.736,16.736
USDZAR,20260518,022700,16.737,16.738,16.735,16.735
USDZAR,20260518,022800,16.736,16.738,16.736,16.738
USDZAR,20260518,022900,16.737,16.738,16.736,16.736
USDZAR,20260518,023000,16.737,16.739,16.737,16.738
USDZAR,20260518,023100,16.738,16.738,16.738,16.738
USDZAR,20260518,023200,16.738,16.743,16.738,16.743
USDZAR,20260518,023300,16.744,16.748,16.744,16.748
USDZAR,20260518,023400,16.751,16.756,16.751,16.756
USDZAR,20260518,023500,16.763,16.766,16.763,16.765
USDZAR,20260518,023600,16.764,16.764,16.752,16.752
USDZAR,20260518,023700,16.753,16.754,16.753,16.753
USDZAR,20260518,023800,16.754,16.754,16.752,16.752
USDZAR,20260518,023900,16.753,16.753,16.753,16.753
USDZAR,20260518,024000,16.753,16.753,16.753,16.753
USDZAR,20260518,024100,16.754,16.762,16.754,16.762
USDZAR,20260518,024200,16.763,16.763,16.762,16.762
USDZAR,20260518,024300,16.763,16.769,16.763,16.768
USDZAR,20260518,024400,16.769,16.769,16.767,16.767
USDZAR,20260518,024500,16.766,16.768,16.766,16.768
USDZAR,20260518,024600,16.776,16.777,16.771,16.771
USDZAR,20260518,024700,16.770,16.770,16.764,16.765
USDZAR,20260518,024800,16.763,16.765,16.758,16.758
USDZAR,20260518,024900,16.759,16.760,16.756,16.758
USDZAR,20260518,025000,16.757,16.757,16.751,16.751
USDZAR,20260518,025100,16.750,16.751,16.746,16.746
USDZAR,20260518,025200,16.747,16.755,16.746,16.755
USDZAR,20260518,025300,16.756,16.760,16.755,16.760
USDZAR,20260518,025400,16.761,16.761,16.758,16.758
USDZAR,20260518,025500,16.759,16.765,16.759,16.764
USDZAR,20260518,025600,16.761,16.761,16.755,16.757
USDZAR,20260518,025700,16.756,16.756,16.746,16.748
USDZAR,20260518,025800,16.749,16.755,16.749,16.753
USDZAR,20260518,025900,16.752,16.752,16.750,16.751
USDZAR,20260518,030000,16.750,16.750,16.742,16.744
USDZAR,20260518,030100,16.742,16.751,16.741,16.750
USDZAR,20260518,030200,16.751,16.755,16.751,16.753
USDZAR,20260518,030300,16.752,16.757,16.749,16.757
USDZAR,20260518,030400,16.758,16.765,16.758,16.764
USDZAR,20260518,030500,16.763,16.765,16.761,16.761
USDZAR,20260518,030600,16.760,16.760,16.757,16.757
USDZAR,20260518,030700,16.756,16.758,16.752,16.752
USDZAR,20260518,030800,16.753,16.759,16.753,16.759
USDZAR,20260518,030900,16.758,16.760,16.755,16.755
USDZAR,20260518,031000,16.754,16.754,16.752,16.752
USDZAR,20260518,031100,16.751,16.753,16.751,16.751
USDZAR,20260518,031200,16.750,16.753,16.750,16.751
USDZAR,20260518,031300,16.752,16.753,16.752,16.752
USDZAR,20260518,031400,16.753,16.759,16.753,16.757
USDZAR,20260518,031500,16.756,16.764,16.756,16.764
USDZAR,20260518,031600,16.765,16.769,16.760,16.761
USDZAR,20260518,031700,16.762,16.765,16.760,16.760
USDZAR,20260518,031800,16.761,16.764,16.759,16.759
USDZAR,20260518,031900,16.760,16.761,16.758,16.760
USDZAR,20260518,032000,16.761,16.762,16.760,16.761
USDZAR,20260518,032100,16.760,16.768,16.758,16.768
USDZAR,20260518,032200,16.767,16.770,16.764,16.765
USDZAR,20260518,032300,16.763,16.763,16.754,16.757
USDZAR,20260518,032400,16.758,16.762,16.758,16.759
USDZAR,20260518,032500,16.758,16.758,16.754,16.756
USDZAR,20260518,032600,16.755,16.761,16.755,16.757
USDZAR,20260518,032700,16.756,16.757,16.754,16.756
USDZAR,20260518,032800,16.762,16.762,16.754,16.754
USDZAR,20260518,032900,16.753,16.756,16.753,16.756
USDZAR,20260518,033000,16.757,16.757,16.753,16.755
USDZAR,20260518,033100,16.756,16.761,16.754,16.755
USDZAR,20260518,033200,16.756,16.756,16.749,16.749
USDZAR,20260518,033300,16.750,16.750,16.746,16.748
USDZAR,20260518,033400,16.751,16.753,16.750,16.750
USDZAR,20260518,033500,16.749,16.754,16.749,16.752
USDZAR,20260518,033600,16.751,16.751,16.743,16.744
USDZAR,20260518,033700,16.745,16.750,16.744,16.749
USDZAR,20260518,033800,16.748,16.761,16.748,16.761
USDZAR,20260518,033900,16.759,16.761,16.757,16.760
USDZAR,20260518,034000,16.761,16.761,16.752,16.753
USDZAR,20260518,034100,16.752,16.754,16.752,16.753
USDZAR,20260518,034200,16.752,16.752,16.750,16.752
USDZAR,20260518,034300,16.751,16.751,16.749,16.749
USDZAR,20260518,034400,16.750,16.751,16.747,16.749
USDZAR,20260518,034500,16.750,16.750,16.747,16.747
USDZAR,20260518,034600,16.748,16.757,16.747,16.757
USDZAR,20260518,034700,16.756,16.756,16.753,16.753
USDZAR,20260518,034800,16.754,16.754,16.747,16.748
USDZAR,20260518,034900,16.747,16.747,16.740,16.744
USDZAR,20260518,035000,16.743,16.745,16.743,16.745
USDZAR,20260518,035100,16.745,16.745,16.741,16.741
USDZAR,20260518,035200,16.740,16.740,16.732,16.735
USDZAR,20260518,035300,16.734,16.739,16.733,16.738
USDZAR,20260518,035400,16.737,16.737,16.734,16.736
USDZAR,20260518,035500,16.737,16.741,16.737,16.741
USDZAR,20260518,035600,16.742,16.744,16.742,16.743
USDZAR,20260518,035700,16.742,16.743,16.737,16.737
USDZAR,20260518,035800,16.736,16.736,16.736,16.736
USDZAR,20260518,035900,16.736,16.738,16.736,16.738
USDZAR,20260518,040000,16.737,16.741,16.737,16.741
USDZAR,20260518,040100,16.742,16.750,16.742,16.750
USDZAR,20260518,040200,16.749,16.749,16.748,16.748
USDZAR,20260518,040300,16.749,16.752,16.748,16.748
USDZAR,20260518,040400,16.747,16.747,16.745,16.747
USDZAR,20260518,040500,16.748,16.749,16.748,16.749
USDZAR,20260518,040600,16.750,16.754,16.750,16.752
USDZAR,20260518,040700,16.753,16.754,16.753,16.754
USDZAR,20260518,040800,16.753,16.757,16.753,16.755
USDZAR,20260518,040900,16.754,16.754,16.752,16.754
USDZAR,20260518,041000,16.753,16.753,16.751,16.753
USDZAR,20260518,041100,16.752,16.752,16.747,16.748
USDZAR,20260518,041200,16.749,16.749,16.746,16.746
USDZAR,20260518,041300,16.745,16.745,16.741,16.741
USDZAR,20260518,041400,16.742,16.742,16.742,16.742
USDZAR,20260518,041500,16.741,16.741,16.740,16.740
USDZAR,20260518,041600,16.740,16.740,16.740,16.740
USDZAR,20260518,041700,16.740,16.740,16.739,16.739
USDZAR,20260518,041800,16.740,16.741,16.740,16.741
USDZAR,20260518,041900,16.740,16.740,16.739,16.739
USDZAR,20260518,042000,16.738,16.738,16.733,16.734
USDZAR,20260518,042100,16.735,16.739,16.735,16.739
USDZAR,20260518,042200,16.738,16.738,16.737,16.738
USDZAR,20260518,042300,16.737,16.737,16.736,16.736
USDZAR,20260518,042400,16.733,16.733,16.731,16.731
USDZAR,20260518,042500,16.732,16.734,16.732,16.734
USDZAR,20260518,042600,16.733,16.733,16.732,16.732
USDZAR,20260518,042700,16.732,16.732,16.732,16.732
USDZAR,20260518,042800,16.732,16.733,16.732,16.733
USDZAR,20260518,042900,16.734,16.735,16.734,16.735
USDZAR,20260518,043000,16.734,16.734,16.733,16.733
USDZAR,20260518,043100,16.734,16.739,16.734,16.737
USDZAR,20260518,043200,16.738,16.738,16.730,16.731
USDZAR,20260518,043300,16.732,16.733,16.732,16.733
USDZAR,20260518,043400,16.734,16.734,16.731,16.732
USDZAR,20260518,043500,16.733,16.733,16.733,16.733
USDZAR,20260518,043600,16.734,16.735,16.734,16.735
USDZAR,20260518,043700,16.735,16.735,16.735,16.735
USDZAR,20260518,043800,16.736,16.736,16.734,16.735
USDZAR,20260518,043900,16.734,16.734,16.734,16.734
USDZAR,20260518,044000,16.734,16.737,16.734,16.736
USDZAR,20260518,044100,16.737,16.739,16.737,16.737
USDZAR,20260518,044200,16.736,16.738,16.736,16.737
USDZAR,20260518,044300,16.738,16.739,16.737,16.739
USDZAR,20260518,044400,16.740,16.740,16.736,16.736
USDZAR,20260518,044500,16.735,16.737,16.734,16.734
USDZAR,20260518,044600,16.735,16.737,16.735,16.736
USDZAR,20260518,044700,16.737,16.737,16.733,16.733
USDZAR,20260518,044800,16.732,16.732,16.730,16.732
USDZAR,20260518,044900,16.733,16.736,16.733,16.736
USDZAR,20260518,045000,16.737,16.744,16.737,16.744
USDZAR,20260518,045100,16.745,16.748,16.745,16.747
USDZAR,20260518,045200,16.747,16.747,16.747,16.747
USDZAR,20260518,045300,16.748,16.753,16.748,16.752
USDZAR,20260518,045400,16.753,16.753,16.751,16.752
USDZAR,20260518,045500,16.751,16.753,16.751,16.751
USDZAR,20260518,045600,16.752,16.752,16.749,16.750
USDZAR,20260518,045700,16.749,16.750,16.749,16.750
USDZAR,20260518,045800,16.749,16.749,16.744,16.744
USDZAR,20260518,045900,16.743,16.745,16.743,16.745
USDZAR,20260518,050000,16.746,16.746,16.745,16.745
USDZAR,20260518,050100,16.744,16.744,16.740,16.740
USDZAR,20260518,050200,16.741,16.741,16.737,16.738
USDZAR,20260518,050300,16.737,16.739,16.736,16.739
USDZAR,20260518,050400,16.738,16.742,16.738,16.742
USDZAR,20260518,050500,16.743,16.746,16.743,16.744
USDZAR,20260518,050600,16.743,16.743,16.743,16.743
USDZAR,20260518,050700,16.743,16.743,16.742,16.742
USDZAR,20260518,050800,16.743,16.744,16.741,16.744
USDZAR,20260518,050900,16.745,16.745,16.737,16.739
USDZAR,20260518,051000,16.739,16.739,16.739,16.739
USDZAR,20260518,051100,16.738,16.739,16.738,16.739
USDZAR,20260518,051200,16.739,16.740,16.739,16.740
USDZAR,20260518,051300,16.741,16.741,16.741,16.741
USDZAR,20260518,051400,16.741,16.745,16.741,16.743
USDZAR,20260518,051500,16.744,16.745,16.743,16.743
USDZAR,20260518,051600,16.744,16.744,16.742,16.742
USDZAR,20260518,051700,16.741,16.741,16.741,16.741
USDZAR,20260518,051800,16.741,16.741,16.741,16.741
USDZAR,20260518,051900,16.741,16.742,16.741,16.742
USDZAR,20260518,052000,16.742,16.746,16.742,16.746
USDZAR,20260518,052100,16.747,16.748,16.747,16.748
USDZAR,20260518,052200,16.748,16.749,16.748,16.748
USDZAR,20260518,052300,16.749,16.749,16.746,16.746
USDZAR,20260518,052400,16.745,16.745,16.744,16.744
USDZAR,20260518,052500,16.743,16.744,16.742,16.744
USDZAR,20260518,052600,16.743,16.743,16.743,16.743
USDZAR,20260518,052700,16.744,16.745,16.744,16.745
USDZAR,20260518,052800,16.744,16.744,16.739,16.739
USDZAR,20260518,052900,16.740,16.740,16.739,16.739
USDZAR,20260518,053000,16.738,16.738,16.736,16.736
USDZAR,20260518,053100,16.737,16.747,16.734,16.747
USDZAR,20260518,053200,16.746,16.748,16.746,16.748
USDZAR,20260518,053300,16.749,16.751,16.749,16.750
USDZAR,20260518,053400,16.749,16.749,16.746,16.746
USDZAR,20260518,053500,16.747,16.747,16.744,16.746
USDZAR,20260518,053600,16.747,16.748,16.747,16.747
USDZAR,20260518,053700,16.746,16.746,16.742,16.743
USDZAR,20260518,053800,16.746,16.747,16.744,16.746
USDZAR,20260518,053900,16.747,16.747,16.746,16.747
USDZAR,20260518,054000,16.748,16.748,16.744,16.744
USDZAR,20260518,054100,16.743,16.743,16.741,16.742
USDZAR,20260518,054200,16.741,16.741,16.736,16.736
USDZAR,20260518,054300,16.737,16.740,16.736,16.736
USDZAR,20260518,054400,16.735,16.735,16.732,16.732
USDZAR,20260518,054500,16.731,16.731,16.729,16.729
USDZAR,20260518,054600,16.730,16.731,16.730,16.731
USDZAR,20260518,054700,16.730,16.730,16.729,16.729
USDZAR,20260518,054800,16.730,16.730,16.730,16.730
USDZAR,20260518,054900,16.730,16.734,16.729,16.734
USDZAR,20260518,055000,16.733,16.733,16.733,16.733
USDZAR,20260518,055100,16.732,16.732,16.732,16.732
USDZAR,20260518,055200,16.732,16.735,16.732,16.735
USDZAR,20260518,055300,16.736,16.740,16.736,16.740
USDZAR,20260518,055400,16.739,16.739,16.738,16.738
USDZAR,20260518,055500,16.739,16.739,16.738,16.738
USDZAR,20260518,055600,16.736,16.736,16.735,16.736
USDZAR,20260518,055700,16.737,16.737,16.736,16.737
USDZAR,20260518,055800,16.736,16.736,16.732,16.732
USDZAR,20260518,055900,16.733,16.733,16.733,16.733
USDZAR,20260518,060000,16.734,16.736,16.734,16.735
USDZAR,20260518,060100,16.736,16.737,16.734,16.736
USDZAR,20260518,060200,16.735,16.737,16.732,16.737
USDZAR,20260518,060300,16.740,16.740,16.739,16.739
USDZAR,20260518,060400,16.740,16.740,16.739,16.739
USDZAR,20260518,060500,16.740,16.740,16.739,16.739
USDZAR,20260518,060600,16.738,16.738,16.731,16.733
USDZAR,20260518,060700,16.734,16.737,16.734,16.737
USDZAR,20260518,060800,16.736,16.737,16.734,16.736
USDZAR,20260518,060900,16.737,16.737,16.731,16.731
USDZAR,20260518,061000,16.730,16.731,16.730,16.731
USDZAR,20260518,061100,16.730,16.730,16.729,16.730
USDZAR,20260518,061200,16.729,16.729,16.729,16.729
USDZAR,20260518,061300,16.728,16.728,16.725,16.725
USDZAR,20260518,061400,16.724,16.725,16.723,16.723
USDZAR,20260518,061500,16.724,16.725,16.724,16.725
USDZAR,20260518,061600,16.724,16.724,16.723,16.723
USDZAR,20260518,061700,16.724,16.726,16.724,16.726
USDZAR,20260518,061800,16.727,16.727,16.727,16.727
USDZAR,20260518,061900,16.727,16.727,16.723,16.724
USDZAR,20260518,062000,16.725,16.725,16.723,16.725
USDZAR,20260518,062100,16.726,16.728,16.726,16.727
USDZAR,20260518,062200,16.728,16.731,16.728,16.731
USDZAR,20260518,062300,16.732,16.734,16.732,16.734
USDZAR,20260518,062400,16.735,16.737,16.735,16.736
USDZAR,20260518,062500,16.737,16.743,16.737,16.743
USDZAR,20260518,062600,16.742,16.743,16.741,16.741
USDZAR,20260518,062700,16.740,16.740,16.740,16.740
USDZAR,20260518,062800,16.741,16.742,16.741,16.742
USDZAR,20260518,062900,16.743,16.744,16.743,16.744
USDZAR,20260518,063000,16.745,16.745,16.745,16.745
USDZAR,20260518,063100,16.744,16.744,16.739,16.739
USDZAR,20260518,063200,16.738,16.738,16.738,16.738
USDZAR,20260518,063300,16.739,16.739,16.737,16.737
USDZAR,20260518,063400,16.737,16.738,16.737,16.738
USDZAR,20260518,063500,16.739,16.739,16.739,16.739
USDZAR,20260518,063600,16.739,16.739,16.738,16.738
USDZAR,20260518,063700,16.737,16.737,16.732,16.732
USDZAR,20260518,063800,16.733,16.734,16.733,16.733
USDZAR,20260518,063900,16.734,16.735,16.734,16.735
USDZAR,20260518,064000,16.735,16.738,16.735,16.736
USDZAR,20260518,064100,16.734,16.734,16.734,16.734
USDZAR,20260518,064200,16.733,16.734,16.733,16.733
USDZAR,20260518,064300,16.733,16.733,16.733,16.733
USDZAR,20260518,064400,16.731,16.731,16.729,16.729
USDZAR,20260518,064500,16.728,16.730,16.728,16.729
USDZAR,20260518,064600,16.730,16.731,16.729,16.731
USDZAR,20260518,064700,16.730,16.730,16.728,16.729
USDZAR,20260518,064800,16.730,16.733,16.730,16.733
USDZAR,20260518,064900,16.733,16.734,16.733,16.734
USDZAR,20260518,065000,16.734,16.734,16.734,16.734
USDZAR,20260518,065100,16.735,16.738,16.735,16.738
USDZAR,20260518,065200,16.737,16.737,16.735,16.735
USDZAR,20260518,065300,16.736,16.737,16.736,16.737
USDZAR,20260518,065400,16.736,16.736,16.735,16.735
USDZAR,20260518,065500,16.736,16.737,16.736,16.736
USDZAR,20260518,065600,16.736,16.744,16.736,16.744
USDZAR,20260518,065700,16.745,16.746,16.743,16.744
USDZAR,20260518,065800,16.743,16.743,16.741,16.741
USDZAR,20260518,065900,16.741,16.741,16.741,16.741
USDZAR,20260518,070000,16.742,16.742,16.740,16.740
USDZAR,20260518,070100,16.739,16.739,16.737,16.739
USDZAR,20260518,070200,16.740,16.743,16.740,16.743
USDZAR,20260518,070300,16.742,16.742,16.739,16.740
USDZAR,20260518,070400,16.741,16.741,16.737,16.739
USDZAR,20260518,070500,16.738,16.738,16.733,16.733
USDZAR,20260518,070600,16.732,16.733,16.730,16.731
USDZAR,20260518,070700,16.730,16.732,16.730,16.732
USDZAR,20260518,070800,16.731,16.736,16.731,16.735
USDZAR,20260518,070900,16.734,16.734,16.731,16.733
USDZAR,20260518,071000,16.734,16.734,16.733,16.733
USDZAR,20260518,071100,16.734,16.735,16.734,16.734
USDZAR,20260518,071200,16.734,16.735,16.734,16.735
USDZAR,20260518,071300,16.735,16.735,16.735,16.735
USDZAR,20260518,071400,16.734,16.737,16.733,16.737
USDZAR,20260518,071500,16.738,16.741,16.738,16.741
USDZAR,20260518,071600,16.740,16.747,16.740,16.747
USDZAR,20260518,071700,16.748,16.750,16.748,16.750
USDZAR,20260518,071800,16.751,16.751,16.749,16.750
USDZAR,20260518,071900,16.751,16.753,16.751,16.751
USDZAR,20260518,072000,16.750,16.752,16.746,16.752
USDZAR,20260518,072100,16.751,16.753,16.751,16.753
USDZAR,20260518,072200,16.752,16.752,16.746,16.746
USDZAR,20260518,072300,16.747,16.747,16.741,16.741
USDZAR,20260518,072400,16.740,16.740,16.736,16.738
USDZAR,20260518,072500,16.737,16.737,16.734,16.736
USDZAR,20260518,072600,16.735,16.737,16.735,16.737
USDZAR,20260518,072700,16.736,16.737,16.730,16.730
USDZAR,20260518,072800,16.731,16.732,16.725,16.725
USDZAR,20260518,072900,16.726,16.726,16.725,16.726
USDZAR,20260518,073000,16.726,16.726,16.725,16.725
USDZAR,20260518,073100,16.724,16.725,16.720,16.724
USDZAR,20260518,073200,16.725,16.728,16.725,16.727
USDZAR,20260518,073300,16.730,16.734,16.726,16.734
USDZAR,20260518,073400,16.736,16.736,16.733,16.734
USDZAR,20260518,073500,16.733,16.733,16.733,16.733
USDZAR,20260518,073600,16.733,16.734,16.728,16.728
USDZAR,20260518,073700,16.729,16.729,16.722,16.724
USDZAR,20260518,073800,16.723,16.725,16.722,16.725
USDZAR,20260518,073900,16.724,16.724,16.722,16.722
USDZAR,20260518,074000,16.723,16.723,16.722,16.723
USDZAR,20260518,074100,16.724,16.724,16.723,16.723
USDZAR,20260518,074200,16.724,16.732,16.723,16.732
USDZAR,20260518,074300,16.731,16.732,16.730,16.732
USDZAR,20260518,074400,16.731,16.731,16.726,16.726
USDZAR,20260518,074500,16.725,16.729,16.725,16.729
USDZAR,20260518,074600,16.730,16.731,16.730,16.730
USDZAR,20260518,074700,16.730,16.737,16.730,16.737
USDZAR,20260518,074800,16.736,16.736,16.732,16.736
USDZAR,20260518,074900,16.737,16.739,16.736,16.736
USDZAR,20260518,075000,16.737,16.737,16.737,16.737
USDZAR,20260518,075100,16.737,16.740,16.737,16.740
USDZAR,20260518,075200,16.742,16.742,16.742,16.742
USDZAR,20260518,075300,16.742,16.742,16.739,16.739
USDZAR,20260518,075400,16.738,16.741,16.737,16.738
USDZAR,20260518,075500,16.737,16.737,16.737,16.737
USDZAR,20260518,075600,16.738,16.742,16.738,16.742
USDZAR,20260518,075700,16.741,16.742,16.741,16.742
USDZAR,20260518,075800,16.741,16.742,16.741,16.742
USDZAR,20260518,075900,16.743,16.746,16.743,16.746
USDZAR,20260518,080000,16.747,16.750,16.747,16.750
USDZAR,20260518,080100,16.751,16.755,16.736,16.739
USDZAR,20260518,080200,16.740,16.741,16.734,16.736
USDZAR,20260518,080300,16.737,16.738,16.733,16.737
USDZAR,20260518,080400,16.736,16.737,16.732,16.732
USDZAR,20260518,080500,16.731,16.738,16.731,16.736
USDZAR,20260518,080600,16.737,16.738,16.733,16.734
USDZAR,20260518,080700,16.733,16.734,16.728,16.731
USDZAR,20260518,080800,16.730,16.731,16.725,16.726
USDZAR,20260518,080900,16.725,16.726,16.720,16.720
USDZAR,20260518,081000,16.721,16.727,16.718,16.727
USDZAR,20260518,081100,16.728,16.729,16.725,16.725
USDZAR,20260518,081200,16.726,16.730,16.723,16.726
USDZAR,20260518,081300,16.725,16.726,16.721,16.722
USDZAR,20260518,081400,16.723,16.724,16.718,16.719
USDZAR,20260518,081500,16.720,16.725,16.718,16.720
USDZAR,20260518,081600,16.719,16.721,16.713,16.714
USDZAR,20260518,081700,16.713,16.713,16.707,16.710
USDZAR,20260518,081800,16.712,16.717,16.710,16.717
USDZAR,20260518,081900,16.718,16.718,16.714,16.715
USDZAR,20260518,082000,16.712,16.713,16.711,16.711
USDZAR,20260518,082100,16.712,16.715,16.708,16.709
USDZAR,20260518,082200,16.710,16.711,16.707,16.708
USDZAR,20260518,082300,16.709,16.710,16.702,16.702
USDZAR,20260518,082400,16.701,16.702,16.696,16.696
USDZAR,20260518,082500,16.697,16.701,16.697,16.699
USDZAR,20260518,082600,16.698,16.703,16.696,16.703
USDZAR,20260518,082700,16.705,16.708,16.700,16.700
USDZAR,20260518,082800,16.701,16.702,16.699,16.701
USDZAR,20260518,082900,16.702,16.702,16.700,16.701
USDZAR,20260518,083000,16.702,16.708,16.701,16.708
USDZAR,20260518,083100,16.706,16.711,16.706,16.711
USDZAR,20260518,083200,16.712,16.712,16.703,16.703
USDZAR,20260518,083300,16.704,16.704,16.698,16.700
USDZAR,20260518,083400,16.699,16.704,16.698,16.704
USDZAR,20260518,083500,16.705,16.708,16.704,16.708
USDZAR,20260518,083600,16.709,16.713,16.709,16.712
USDZAR,20260518,083700,16.707,16.709,16.706,16.708
USDZAR,20260518,083800,16.707,16.712,16.705,16.710
USDZAR,20260518,083900,16.711,16.711,16.709,16.711
USDZAR,20260518,084000,16.712,16.712,16.709,16.711
USDZAR,20260518,084100,16.710,16.710,16.703,16.703
USDZAR,20260518,084200,16.704,16.704,16.701,16.701
USDZAR,20260518,084300,16.702,16.704,16.702,16.704
USDZAR,20260518,084400,16.705,16.705,16.704,16.704
USDZAR,20260518,084500,16.703,16.703,16.699,16.701
USDZAR,20260518,084600,16.700,16.700,16.692,16.695
USDZAR,20260518,084700,16.696,16.697,16.695,16.695
USDZAR,20260518,084800,16.696,16.698,16.696,16.697
USDZAR,20260518,084900,16.698,16.698,16.692,16.693
USDZAR,20260518,085000,16.692,16.694,16.692,16.693
USDZAR,20260518,085100,16.694,16.698,16.694,16.694
USDZAR,20260518,085200,16.695,16.695,16.694,16.695
USDZAR,20260518,085300,16.694,16.695,16.693,16.695
USDZAR,20260518,085400,16.693,16.696,16.693,16.696
USDZAR,20260518,085500,16.695,16.695,16.692,16.692
USDZAR,20260518,085600,16.691,16.692,16.691,16.692
USDZAR,20260518,085700,16.691,16.691,16.686,16.686
USDZAR,20260518,085800,16.687,16.693,16.687,16.693
USDZAR,20260518,085900,16.692,16.692,16.689,16.690
USDZAR,20260518,090000,16.691,16.691,16.687,16.687
USDZAR,20260518,090100,16.686,16.687,16.683,16.686
USDZAR,20260518,090200,16.687,16.690,16.685,16.690
USDZAR,20260518,090300,16.689,16.690,16.688,16.688
USDZAR,20260518,090400,16.689,16.689,16.684,16.687
USDZAR,20260518,090500,16.688,16.691,16.688,16.688
USDZAR,20260518,090600,16.687,16.690,16.684,16.690
USDZAR,20260518,090700,16.689,16.689,16.683,16.684
USDZAR,20260518,090800,16.685,16.690,16.684,16.690
USDZAR,20260518,090900,16.689,16.693,16.689,16.691
USDZAR,20260518,091000,16.692,16.692,16.689,16.689
USDZAR,20260518,091100,16.691,16.694,16.691,16.692
USDZAR,20260518,091200,16.691,16.693,16.689,16.692
USDZAR,20260518,091300,16.693,16.698,16.692,16.698
USDZAR,20260518,091400,16.699,16.704,16.699,16.704
USDZAR,20260518,091500,16.703,16.707,16.703,16.703
USDZAR,20260518,091600,16.704,16.707,16.704,16.707
USDZAR,20260518,091700,16.709,16.710,16.703,16.703
USDZAR,20260518,091800,16.701,16.705,16.701,16.704
USDZAR,20260518,091900,16.705,16.706,16.704,16.705
USDZAR,20260518,092000,16.704,16.704,16.702,16.703
USDZAR,20260518,092100,16.704,16.712,16.704,16.712
USDZAR,20260518,092200,16.711,16.711,16.709,16.710
USDZAR,20260518,092300,16.711,16.712,16.709,16.711
USDZAR,20260518,092400,16.710,16.711,16.709,16.709
USDZAR,20260518,092500,16.710,16.713,16.709,16.710
USDZAR,20260518,092600,16.711,16.711,16.693,16.694
USDZAR,20260518,092700,16.689,16.689,16.675,16.678
USDZAR,20260518,092800,16.677,16.681,16.676,16.676
USDZAR,20260518,092900,16.675,16.677,16.674,16.675
USDZAR,20260518,093000,16.676,16.676,16.664,16.666
USDZAR,20260518,093100,16.665,16.665,16.654,16.656
USDZAR,20260518,093200,16.657,16.664,16.656,16.663
USDZAR,20260518,093300,16.661,16.661,16.652,16.660
USDZAR,20260518,093400,16.658,16.659,16.656,16.659
USDZAR,20260518,093500,16.660,16.664,16.658,16.662
USDZAR,20260518,093600,16.663,16.668,16.663,16.668
USDZAR,20260518,093700,16.669,16.669,16.663,16.665
USDZAR,20260518,093800,16.664,16.664,16.660,16.662
USDZAR,20260518,093900,16.663,16.665,16.661,16.661
USDZAR,20260518,094000,16.664,16.665,16.661,16.664
USDZAR,20260518,094100,16.666,16.667,16.662,16.666
USDZAR,20260518,094200,16.667,16.673,16.667,16.671
USDZAR,20260518,094300,16.672,16.672,16.669,16.671
USDZAR,20260518,094400,16.672,16.673,16.667,16.667
USDZAR,20260518,094500,16.669,16.671,16.668,16.669
USDZAR,20260518,094600,16.670,16.671,16.668,16.669
USDZAR,20260518,094700,16.668,16.671,16.668,16.671
USDZAR,20260518,094800,16.670,16.670,16.668,16.668
USDZAR,20260518,094900,16.669,16.671,16.667,16.669
USDZAR,20260518,095000,16.668,16.674,16.667,16.672
USDZAR,20260518,095100,16.671,16.678,16.669,16.677
USDZAR,20260518,095200,16.676,16.678,16.676,16.676
USDZAR,20260518,095300,16.675,16.676,16.675,16.676
USDZAR,20260518,095400,16.675,16.676,16.674,16.674
USDZAR,20260518,095500,16.673,16.673,16.666,16.668
USDZAR,20260518,095600,16.669,16.672,16.668,16.670
USDZAR,20260518,095700,16.671,16.672,16.660,16.661
USDZAR,20260518,095800,16.662,16.664,16.654,16.663
USDZAR,20260518,095900,16.664,16.665,16.662,16.663
USDZAR,20260518,100000,16.662,16.665,16.662,16.665
USDZAR,20260518,100100,16.664,16.664,16.654,16.654
USDZAR,20260518,100200,16.655,16.660,16.655,16.660
USDZAR,20260518,100300,16.661,16.662,16.657,16.658
USDZAR,20260518,100400,16.657,16.664,16.657,16.662
USDZAR,20260518,100500,16.661,16.662,16.659,16.660
USDZAR,20260518,100600,16.661,16.661,16.657,16.657
USDZAR,20260518,100700,16.659,16.659,16.656,16.657
USDZAR,20260518,100800,16.656,16.658,16.651,16.658
USDZAR,20260518,100900,16.657,16.657,16.654,16.656
USDZAR,20260518,101000,16.657,16.662,16.657,16.662
USDZAR,20260518,101100,16.661,16.663,16.658,16.662
USDZAR,20260518,101200,16.661,16.669,16.661,16.668
USDZAR,20260518,101300,16.669,16.669,16.666,16.667
USDZAR,20260518,101400,16.666,16.669,16.662,16.669
USDZAR,20260518,101500,16.668,16.668,16.661,16.663
USDZAR,20260518,101600,16.662,16.665,16.661,16.665
USDZAR,20260518,101700,16.666,16.666,16.661,16.663
USDZAR,20260518,101800,16.664,16.667,16.663,16.666
USDZAR,20260518,101900,16.667,16.668,16.663,16.664
USDZAR,20260518,102000,16.663,16.663,16.657,16.657
USDZAR,20260518,102100,16.658,16.659,16.655,16.655
USDZAR,20260518,102200,16.656,16.658,16.654,16.655
USDZAR,20260518,102300,16.656,16.658,16.653,16.654
USDZAR,20260518,102400,16.653,16.653,16.651,16.653
USDZAR,20260518,102500,16.652,16.653,16.651,16.651
USDZAR,20260518,102600,16.650,16.650,16.643,16.646
USDZAR,20260518,102700,16.645,16.646,16.641,16.645
USDZAR,20260518,102800,16.644,16.647,16.644,16.646
USDZAR,20260518,102900,16.645,16.645,16.641,16.642
USDZAR,20260518,103000,16.643,16.644,16.642,16.642
USDZAR,20260518,103100,16.641,16.641,16.638,16.640
USDZAR,20260518,103200,16.641,16.641,16.633,16.635
USDZAR,20260518,103300,16.634,16.635,16.628,16.628
USDZAR,20260518,103400,16.627,16.627,16.622,16.625
USDZAR,20260518,103500,16.626,16.630,16.626,16.629
USDZAR,20260518,103600,16.630,16.634,16.630,16.634
USDZAR,20260518,103700,16.633,16.640,16.633,16.640
USDZAR,20260518,103800,16.639,16.639,16.632,16.633
USDZAR,20260518,103900,16.632,16.633,16.631,16.633
USDZAR,20260518,104000,16.632,16.634,16.631,16.634
USDZAR,20260518,104100,16.635,16.636,16.635,16.636
USDZAR,20260518,104200,16.637,16.639,16.633,16.633
USDZAR,20260518,104300,16.632,16.636,16.632,16.636
USDZAR,20260518,104400,16.635,16.638,16.633,16.638
USDZAR,20260518,104500,16.637,16.638,16.635,16.636
USDZAR,20260518,104600,16.635,16.637,16.628,16.628
USDZAR,20260518,104700,16.627,16.629,16.626,16.628
USDZAR,20260518,104800,16.627,16.629,16.625,16.625
USDZAR,20260518,104900,16.624,16.624,16.619,16.620
USDZAR,20260518,105000,16.621,16.624,16.618,16.620
USDZAR,20260518,105100,16.619,16.620,16.611,16.612
USDZAR,20260518,105200,16.611,16.614,16.611,16.612
USDZAR,20260518,105300,16.613,16.619,16.613,16.618
USDZAR,20260518,105400,16.617,16.619,16.616,16.619
USDZAR,20260518,105500,16.620,16.620,16.614,16.614
USDZAR,20260518,105600,16.615,16.618,16.614,16.618
USDZAR,20260518,105700,16.617,16.620,16.617,16.619
USDZAR,20260518,105800,16.620,16.625,16.619,16.625
USDZAR,20260518,105900,16.624,16.624,16.622,16.622
USDZAR,20260518,110000,16.621,16.624,16.620,16.624
USDZAR,20260518,110100,16.625,16.625,16.620,16.622
USDZAR,20260518,110200,16.623,16.623,16.620,16.623
USDZAR,20260518,110300,16.624,16.627,16.623,16.626
USDZAR,20260518,110400,16.627,16.629,16.624,16.629
USDZAR,20260518,110500,16.630,16.635,16.629,16.634
USDZAR,20260518,110600,16.633,16.635,16.631,16.635
USDZAR,20260518,110700,16.636,16.636,16.632,16.634
USDZAR,20260518,110800,16.633,16.634,16.631,16.631
USDZAR,20260518,110900,16.632,16.634,16.632,16.633
USDZAR,20260518,111000,16.634,16.634,16.633,16.633
USDZAR,20260518,111100,16.632,16.637,16.631,16.634
USDZAR,20260518,111200,16.635,16.635,16.633,16.634
USDZAR,20260518,111300,16.633,16.633,16.632,16.633
USDZAR,20260518,111400,16.634,16.634,16.628,16.628
USDZAR,20260518,111500,16.627,16.631,16.626,16.631
USDZAR,20260518,111600,16.630,16.630,16.628,16.628
USDZAR,20260518,111700,16.629,16.629,16.625,16.625
USDZAR,20260518,111800,16.624,16.628,16.624,16.628
USDZAR,20260518,111900,16.629,16.631,16.628,16.630
USDZAR,20260518,112000,16.631,16.634,16.629,16.633
USDZAR,20260518,112100,16.632,16.632,16.629,16.630
USDZAR,20260518,112200,16.629,16.629,16.627,16.629
USDZAR,20260518,112300,16.630,16.632,16.629,16.631
USDZAR,20260518,112400,16.632,16.632,16.631,16.631
USDZAR,20260518,112500,16.630,16.632,16.630,16.632
USDZAR,20260518,112600,16.633,16.635,16.633,16.633
USDZAR,20260518,112700,16.632,16.634,16.632,16.634
USDZAR,20260518,112800,16.635,16.635,16.632,16.632
USDZAR,20260518,112900,16.631,16.631,16.626,16.626
USDZAR,20260518,113000,16.625,16.625,16.623,16.625
USDZAR,20260518,113100,16.624,16.626,16.623,16.626
USDZAR,20260518,113200,16.625,16.627,16.625,16.626
USDZAR,20260518,113300,16.627,16.628,16.625,16.625
USDZAR,20260518,113400,16.624,16.626,16.624,16.626
USDZAR,20260518,113500,16.625,16.625,16.624,16.624
USDZAR,20260518,113600,16.623,16.624,16.623,16.623
USDZAR,20260518,113700,16.622,16.625,16.622,16.625
USDZAR,20260518,113800,16.624,16.627,16.624,16.627
USDZAR,20260518,113900,16.626,16.626,16.625,16.625
USDZAR,20260518,114000,16.626,16.627,16.625,16.625
USDZAR,20260518,114100,16.624,16.628,16.624,16.625
USDZAR,20260518,114200,16.626,16.628,16.626,16.628
USDZAR,20260518,114300,16.629,16.629,16.627,16.627
USDZAR,20260518,114400,16.626,16.628,16.625,16.626
USDZAR,20260518,114500,16.627,16.628,16.627,16.628
USDZAR,20260518,114600,16.629,16.630,16.628,16.628
USDZAR,20260518,114700,16.627,16.628,16.626,16.628
USDZAR,20260518,114800,16.627,16.630,16.627,16.629
USDZAR,20260518,114900,16.629,16.629,16.629,16.629
USDZAR,20260518,115000,16.630,16.630,16.630,16.630
USDZAR,20260518,115100,16.630,16.632,16.629,16.631
USDZAR,20260518,115200,16.630,16.636,16.630,16.636
USDZAR,20260518,115300,16.637,16.641,16.637,16.638
USDZAR,20260518,115400,16.639,16.642,16.639,16.641
USDZAR,20260518,115500,16.642,16.643,16.641,16.642
USDZAR,20260518,115600,16.643,16.644,16.642,16.644
USDZAR,20260518,115700,16.645,16.647,16.645,16.647
USDZAR,20260518,115800,16.648,16.652,16.648,16.652
USDZAR,20260518,115900,16.653,16.655,16.652,16.655
USDZAR,20260518,120000,16.654,16.655,16.653,16.655
USDZAR,20260518,120100,16.654,16.654,16.652,16.654
USDZAR,20260518,120200,16.653,16.655,16.651,16.651
USDZAR,20260518,120300,16.652,16.655,16.652,16.655
USDZAR,20260518,120400,16.654,16.658,16.654,16.656
USDZAR,20260518,120500,16.655,16.664,16.654,16.663
USDZAR,20260518,120600,16.662,16.670,16.662,16.666
USDZAR,20260518,120700,16.667,16.667,16.662,16.663
USDZAR,20260518,120800,16.662,16.662,16.662,16.662
USDZAR,20260518,120900,16.662,16.664,16.660,16.664
USDZAR,20260518,121000,16.663,16.668,16.662,16.667
USDZAR,20260518,121100,16.666,16.672,16.666,16.672
USDZAR,20260518,121200,16.673,16.673,16.669,16.671
USDZAR,20260518,121300,16.672,16.673,16.668,16.669
USDZAR,20260518,121400,16.670,16.670,16.668,16.670
USDZAR,20260518,121500,16.671,16.672,16.669,16.669
USDZAR,20260518,121600,16.668,16.670,16.667,16.669
USDZAR,20260518,121700,16.668,16.669,16.667,16.668
USDZAR,20260518,121800,16.667,16.668,16.667,16.668
USDZAR,20260518,121900,16.669,16.669,16.668,16.668
USDZAR,20260518,122000,16.667,16.668,16.664,16.665
USDZAR,20260518,122100,16.664,16.668,16.664,16.666
USDZAR,20260518,122200,16.668,16.668,16.661,16.662
USDZAR,20260518,122300,16.663,16.664,16.662,16.663
USDZAR,20260518,122400,16.662,16.663,16.662,16.662
USDZAR,20260518,122500,16.663,16.664,16.659,16.659
USDZAR,20260518,122600,16.658,16.658,16.658,16.658
USDZAR,20260518,122700,16.659,16.661,16.657,16.657
USDZAR,20260518,122800,16.658,16.662,16.658,16.662
USDZAR,20260518,122900,16.663,16.664,16.662,16.663
USDZAR,20260518,123000,16.664,16.666,16.664,16.665
USDZAR,20260518,123100,16.664,16.667,16.664,16.667
USDZAR,20260518,123200,16.668,16.671,16.665,16.671
USDZAR,20260518,123300,16.672,16.673,16.672,16.672
USDZAR,20260518,123400,16.671,16.677,16.671,16.677
USDZAR,20260518,123500,16.678,16.680,16.676,16.679
USDZAR,20260518,123600,16.678,16.678,16.676,16.676
USDZAR,20260518,123700,16.677,16.677,16.673,16.673
USDZAR,20260518,123800,16.674,16.675,16.672,16.675
USDZAR,20260518,123900,16.674,16.677,16.674,16.677
USDZAR,20260518,124000,16.676,16.676,16.674,16.675
USDZAR,20260518,124100,16.674,16.674,16.668,16.671
USDZAR,20260518,124200,16.670,16.673,16.669,16.672
USDZAR,20260518,124300,16.671,16.671,16.669,16.670
USDZAR,20260518,124400,16.669,16.670,16.669,16.670
USDZAR,20260518,124500,16.669,16.669,16.668,16.668
USDZAR,20260518,124600,16.669,16.672,16.668,16.671
USDZAR,20260518,124700,16.670,16.671,16.668,16.671
USDZAR,20260518,124800,16.672,16.673,16.670,16.671
USDZAR,20260518,124900,16.672,16.675,16.672,16.674
USDZAR,20260518,125000,16.673,16.674,16.672,16.673
USDZAR,20260518,125100,16.674,16.678,16.674,16.677
USDZAR,20260518,125200,16.676,16.676,16.675,16.676
USDZAR,20260518,125300,16.675,16.680,16.675,16.679
USDZAR,20260518,125400,16.678,16.682,16.678,16.682
USDZAR,20260518,125500,16.681,16.681,16.678,16.678
USDZAR,20260518,125600,16.679,16.681,16.679,16.680
USDZAR,20260518,125700,16.679,16.680,16.679,16.680
USDZAR,20260518,125800,16.681,16.684,16.680,16.684
USDZAR,20260518,125900,16.683,16.686,16.683,16.686
USDZAR,20260518,130000,16.687,16.689,16.686,16.686
USDZAR,20260518,130100,16.685,16.689,16.683,16.688
USDZAR,20260518,130200,16.687,16.688,16.683,16.684
USDZAR,20260518,130300,16.685,16.685,16.683,16.684
USDZAR,20260518,130400,16.685,16.687,16.684,16.687
USDZAR,20260518,130500,16.686,16.690,16.686,16.690
USDZAR,20260518,130600,16.689,16.690,16.688,16.688
USDZAR,20260518,130700,16.687,16.689,16.687,16.689
USDZAR,20260518,130800,16.688,16.689,16.687,16.688
USDZAR,20260518,130900,16.687,16.691,16.687,16.689
USDZAR,20260518,131000,16.688,16.700,16.688,16.700
USDZAR,20260518,131100,16.701,16.705,16.693,16.696
USDZAR,20260518,131200,16.697,16.699,16.697,16.699
USDZAR,20260518,131300,16.698,16.698,16.693,16.693
USDZAR,20260518,131400,16.694,16.695,16.691,16.693
USDZAR,20260518,131500,16.692,16.694,16.692,16.693
USDZAR,20260518,131600,16.694,16.696,16.693,16.695
USDZAR,20260518,131700,16.694,16.697,16.694,16.697
USDZAR,20260518,131800,16.696,16.696,16.696,16.696
USDZAR,20260518,131900,16.696,16.696,16.691,16.691
USDZAR,20260518,132000,16.690,16.690,16.688,16.689
USDZAR,20260518,132100,16.690,16.690,16.688,16.689
USDZAR,20260518,132200,16.688,16.688,16.686,16.687
USDZAR,20260518,132300,16.688,16.689,16.686,16.688
USDZAR,20260518,132400,16.687,16.689,16.684,16.684
USDZAR,20260518,132500,16.683,16.684,16.681,16.684
USDZAR,20260518,132600,16.683,16.683,16.681,16.681
USDZAR,20260518,132700,16.680,16.685,16.680,16.685
USDZAR,20260518,132800,16.684,16.684,16.681,16.683
USDZAR,20260518,132900,16.684,16.688,16.684,16.688
USDZAR,20260518,133000,16.687,16.688,16.686,16.688
USDZAR,20260518,133100,16.689,16.689,16.686,16.686
USDZAR,20260518,133200,16.685,16.685,16.680,16.680
USDZAR,20260518,133300,16.679,16.679,16.671,16.671
USDZAR,20260518,133400,16.672,16.674,16.665,16.667
USDZAR,20260518,133500,16.666,16.666,16.653,16.659
USDZAR,20260518,133600,16.658,16.659,16.655,16.658
USDZAR,20260518,133700,16.657,16.662,16.656,16.661
USDZAR,20260518,133800,16.660,16.668,16.660,16.667
USDZAR,20260518,133900,16.666,16.666,16.659,16.660
USDZAR,20260518,134000,16.661,16.661,16.618,16.618
USDZAR,20260518,134100,16.612,16.632,16.612,16.632
USDZAR,20260518,134200,16.631,16.631,16.604,16.608
USDZAR,20260518,134300,16.607,16.618,16.605,16.614
USDZAR,20260518,134400,16.613,16.618,16.611,16.616
USDZAR,20260518,134500,16.613,16.613,16.607,16.610
USDZAR,20260518,134600,16.611,16.618,16.611,16.618
USDZAR,20260518,134700,16.619,16.624,16.618,16.623
USDZAR,20260518,134800,16.622,16.624,16.619,16.622
USDZAR,20260518,134900,16.621,16.629,16.620,16.627
USDZAR,20260518,135000,16.628,16.630,16.627,16.630
USDZAR,20260518,135100,16.627,16.632,16.627,16.630
USDZAR,20260518,135200,16.629,16.633,16.625,16.633
USDZAR,20260518,135300,16.634,16.636,16.633,16.633
USDZAR,20260518,135400,16.634,16.635,16.631,16.634
USDZAR,20260518,135500,16.633,16.636,16.633,16.636
USDZAR,20260518,135600,16.635,16.635,16.630,16.630
USDZAR,20260518,135700,16.629,16.637,16.629,16.636
USDZAR,20260518,135800,16.635,16.636,16.634,16.636
USDZAR,20260518,135900,16.637,16.637,16.636,16.637
USDZAR,20260518,140000,16.636,16.636,16.634,16.634
USDZAR,20260518,140100,16.633,16.638,16.628,16.628
USDZAR,20260518,140200,16.626,16.631,16.626,16.629
USDZAR,20260518,140300,16.628,16.634,16.628,16.633
USDZAR,20260518,140400,16.632,16.633,16.628,16.628
USDZAR,20260518,140500,16.629,16.630,16.626,16.629
USDZAR,20260518,140600,16.628,16.628,16.621,16.622
USDZAR,20260518,140700,16.624,16.626,16.620,16.626
USDZAR,20260518,140800,16.625,16.625,16.622,16.625
USDZAR,20260518,140900,16.624,16.629,16.623,16.629
USDZAR,20260518,141000,16.628,16.628,16.617,16.619
USDZAR,20260518,141100,16.620,16.627,16.620,16.623
USDZAR,20260518,141200,16.625,16.627,16.623,16.626
USDZAR,20260518,141300,16.627,16.627,16.622,16.624
USDZAR,20260518,141400,16.625,16.626,16.622,16.626
USDZAR,20260518,141500,16.625,16.627,16.623,16.627
USDZAR,20260518,141600,16.628,16.632,16.627,16.629
USDZAR,20260518,141700,16.630,16.634,16.628,16.632
USDZAR,20260518,141800,16.634,16.636,16.633,16.634
USDZAR,20260518,141900,16.633,16.637,16.631,16.637
USDZAR,20260518,142000,16.636,16.639,16.635,16.637
USDZAR,20260518,142100,16.636,16.641,16.636,16.641
USDZAR,20260518,142200,16.640,16.640,16.636,16.636
USDZAR,20260518,142300,16.635,16.637,16.634,16.637
USDZAR,20260518,142400,16.636,16.640,16.636,16.639
USDZAR,20260518,142500,16.638,16.639,16.637,16.637
USDZAR,20260518,142600,16.638,16.641,16.637,16.640
USDZAR,20260518,142700,16.641,16.641,16.637,16.637
USDZAR,20260518,142800,16.636,16.641,16.636,16.641
USDZAR,20260518,142900,16.640,16.640,16.635,16.636
USDZAR,20260518,143000,16.637,16.638,16.636,16.638
USDZAR,20260518,143100,16.637,16.639,16.637,16.638
USDZAR,20260518,143200,16.639,16.639,16.634,16.636
USDZAR,20260518,143300,16.634,16.636,16.634,16.635
USDZAR,20260518,143400,16.634,16.634,16.629,16.630
USDZAR,20260518,143500,16.629,16.629,16.609,16.609
USDZAR,20260518,143600,16.606,16.610,16.595,16.598
USDZAR,20260518,143700,16.599,16.605,16.595,16.601
USDZAR,20260518,143800,16.599,16.599,16.593,16.595
USDZAR,20260518,143900,16.597,16.599,16.593,16.596
USDZAR,20260518,144000,16.595,16.595,16.590,16.592
USDZAR,20260518,144100,16.593,16.601,16.592,16.597
USDZAR,20260518,144200,16.598,16.599,16.591,16.591
USDZAR,20260518,144300,16.590,16.590,16.585,16.586
USDZAR,20260518,144400,16.585,16.589,16.581,16.581
USDZAR,20260518,144500,16.579,16.580,16.574,16.574
USDZAR,20260518,144600,16.571,16.575,16.563,16.563
USDZAR,20260518,144700,16.562,16.566,16.559,16.565
USDZAR,20260518,144800,16.562,16.565,16.558,16.564
USDZAR,20260518,144900,16.562,16.567,16.561,16.563
USDZAR,20260518,145000,16.564,16.566,16.559,16.566
USDZAR,20260518,145100,16.565,16.565,16.559,16.561
USDZAR,20260518,145200,16.560,16.573,16.560,16.573
USDZAR,20260518,145300,16.574,16.581,16.574,16.581
USDZAR,20260518,145400,16.582,16.584,16.581,16.582
USDZAR,20260518,145500,16.581,16.581,16.576,16.578
USDZAR,20260518,145600,16.577,16.583,16.577,16.581
USDZAR,20260518,145700,16.580,16.580,16.571,16.571
USDZAR,20260518,145800,16.572,16.574,16.569,16.571
USDZAR,20260518,145900,16.570,16.573,16.570,16.571
USDZAR,20260518,150000,16.570,16.570,16.565,16.565
USDZAR,20260518,150100,16.564,16.568,16.560,16.562
USDZAR,20260518,150200,16.561,16.575,16.561,16.573
USDZAR,20260518,150300,16.574,16.588,16.569,16.587
USDZAR,20260518,150400,16.586,16.589,16.581,16.582
USDZAR,20260518,150500,16.581,16.584,16.581,16.582
USDZAR,20260518,150600,16.583,16.584,16.581,16.581
USDZAR,20260518,150700,16.582,16.582,16.579,16.581
USDZAR,20260518,150800,16.580,16.580,16.571,16.571
USDZAR,20260518,150900,16.572,16.575,16.572,16.574
USDZAR,20260518,151000,16.576,16.577,16.574,16.574
USDZAR,20260518,151100,16.573,16.584,16.573,16.584
USDZAR,20260518,151200,16.583,16.588,16.581,16.581
USDZAR,20260518,151300,16.582,16.582,16.580,16.581
USDZAR,20260518,151400,16.582,16.582,16.579,16.580
USDZAR,20260518,151500,16.581,16.581,16.576,16.579
USDZAR,20260518,151600,16.580,16.587,16.580,16.584
USDZAR,20260518,151700,16.583,16.586,16.580,16.580
USDZAR,20260518,151800,16.581,16.581,16.578,16.579
USDZAR,20260518,151900,16.580,16.586,16.580,16.586
USDZAR,20260518,152000,16.588,16.593,16.586,16.590
USDZAR,20260518,152100,16.589,16.591,16.585,16.587
USDZAR,20260518,152200,16.588,16.589,16.586,16.589
USDZAR,20260518,152300,16.588,16.593,16.587,16.592
USDZAR,20260518,152400,16.591,16.592,16.586,16.586
USDZAR,20260518,152500,16.587,16.587,16.585,16.585
USDZAR,20260518,152600,16.586,16.586,16.579,16.582
USDZAR,20260518,152700,16.581,16.581,16.576,16.578
USDZAR,20260518,152800,16.579,16.585,16.578,16.584
USDZAR,20260518,152900,16.583,16.583,16.581,16.581
USDZAR,20260518,153000,16.580,16.582,16.579,16.582
USDZAR,20260518,153100,16.581,16.589,16.581,16.587
USDZAR,20260518,153200,16.586,16.590,16.582,16.587
USDZAR,20260518,153300,16.586,16.591,16.586,16.587
USDZAR,20260518,153400,16.588,16.589,16.582,16.582
USDZAR,20260518,153500,16.581,16.590,16.581,16.588
USDZAR,20260518,153600,16.591,16.593,16.588,16.588
USDZAR,20260518,153700,16.589,16.594,16.589,16.594
USDZAR,20260518,153800,16.593,16.597,16.592,16.597
USDZAR,20260518,153900,16.595,16.597,16.590,16.592
USDZAR,20260518,154000,16.593,16.600,16.592,16.597
USDZAR,20260518,154100,16.596,16.601,16.596,16.599
USDZAR,20260518,154200,16.598,16.601,16.597,16.601
USDZAR,20260518,154300,16.602,16.614,16.601,16.614
USDZAR,20260518,154400,16.613,16.616,16.593,16.594
USDZAR,20260518,154500,16.593,16.599,16.589,16.599
USDZAR,20260518,154600,16.600,16.601,16.584,16.584
USDZAR,20260518,154700,16.581,16.584,16.573,16.575
USDZAR,20260518,154800,16.576,16.578,16.570,16.570
USDZAR,20260518,154900,16.571,16.575,16.566,16.573
USDZAR,20260518,155000,16.575,16.575,16.566,16.569
USDZAR,20260518,155100,16.567,16.567,16.561,16.561
USDZAR,20260518,155200,16.560,16.560,16.555,16.559
USDZAR,20260518,155300,16.558,16.560,16.553,16.560
USDZAR,20260518,155400,16.561,16.565,16.558,16.564
USDZAR,20260518,155500,16.563,16.564,16.551,16.551
USDZAR,20260518,155600,16.550,16.556,16.550,16.552
USDZAR,20260518,155700,16.553,16.553,16.548,16.553
USDZAR,20260518,155800,16.552,16.557,16.552,16.556
USDZAR,20260518,155900,16.557,16.566,16.554,16.564
USDZAR,20260518,160000,16.565,16.579,16.565,16.579
USDZAR,20260518,160100,16.578,16.578,16.573,16.574
USDZAR,20260518,160200,16.575,16.588,16.575,16.588
USDZAR,20260518,160300,16.587,16.592,16.585,16.592
USDZAR,20260518,160400,16.591,16.594,16.590,16.592
USDZAR,20260518,160500,16.591,16.593,16.590,16.592
USDZAR,20260518,160600,16.593,16.605,16.588,16.605
USDZAR,20260518,160700,16.603,16.605,16.592,16.592
USDZAR,20260518,160800,16.593,16.604,16.591,16.603
USDZAR,20260518,160900,16.605,16.605,16.591,16.592
USDZAR,20260518,161000,16.593,16.593,16.586,16.587
USDZAR,20260518,161100,16.586,16.589,16.583,16.584
USDZAR,20260518,161200,16.583,16.586,16.583,16.586
USDZAR,20260518,161300,16.585,16.589,16.585,16.589
USDZAR,20260518,161400,16.590,16.603,16.584,16.601
USDZAR,20260518,161500,16.603,16.610,16.599,16.600
USDZAR,20260518,161600,16.601,16.606,16.597,16.600
USDZAR,20260518,161700,16.601,16.601,16.597,16.601
USDZAR,20260518,161800,16.600,16.604,16.600,16.604
USDZAR,20260518,161900,16.605,16.606,16.600,16.603
USDZAR,20260518,162000,16.604,16.604,16.600,16.601
USDZAR,20260518,162100,16.600,16.604,16.599,16.604
USDZAR,20260518,162200,16.605,16.617,16.604,16.616
USDZAR,20260518,162300,16.615,16.622,16.614,16.620
USDZAR,20260518,162400,16.619,16.620,16.609,16.609
USDZAR,20260518,162500,16.610,16.610,16.604,16.604
USDZAR,20260518,162600,16.605,16.607,16.603,16.605
USDZAR,20260518,162700,16.604,16.607,16.602,16.605
USDZAR,20260518,162800,16.603,16.607,16.600,16.600
USDZAR,20260518,162900,16.601,16.606,16.601,16.606
USDZAR,20260518,163000,16.607,16.608,16.604,16.604
USDZAR,20260518,163100,16.605,16.607,16.601,16.607
USDZAR,20260518,163200,16.606,16.606,16.602,16.604
USDZAR,20260518,163300,16.605,16.614,16.603,16.614
USDZAR,20260518,163400,16.615,16.626,16.614,16.626
USDZAR,20260518,163500,16.625,16.627,16.619,16.620
USDZAR,20260518,163600,16.619,16.631,16.619,16.628
USDZAR,20260518,163700,16.629,16.631,16.622,16.622
USDZAR,20260518,163800,16.621,16.621,16.616,16.617
USDZAR,20260518,163900,16.616,16.616,16.613,16.613
USDZAR,20260518,164000,16.612,16.616,16.612,16.615
USDZAR,20260518,164100,16.614,16.626,16.613,16.619
USDZAR,20260518,164200,16.620,16.621,16.617,16.619
USDZAR,20260518,164300,16.621,16.622,16.616,16.616
USDZAR,20260518,164400,16.617,16.622,16.615,16.622
USDZAR,20260518,164500,16.621,16.624,16.619,16.624
USDZAR,20260518,164600,16.623,16.631,16.622,16.629
USDZAR,20260518,164700,16.630,16.632,16.625,16.627
USDZAR,20260518,164800,16.626,16.630,16.623,16.623
USDZAR,20260518,164900,16.624,16.628,16.621,16.621
USDZAR,20260518,165000,16.622,16.624,16.619,16.620
USDZAR,20260518,165100,16.619,16.621,16.614,16.614
USDZAR,20260518,165200,16.613,16.615,16.608,16.608
USDZAR,20260518,165300,16.607,16.607,16.604,16.605
USDZAR,20260518,165400,16.604,16.609,16.603,16.609
USDZAR,20260518,165500,16.608,16.611,16.606,16.611
USDZAR,20260518,165600,16.614,16.614,16.610,16.612
USDZAR,20260518,165700,16.611,16.614,16.610,16.614
USDZAR,20260518,165800,16.615,16.619,16.614,16.617
USDZAR,20260518,165900,16.616,16.622,16.614,16.619
USDZAR,20260518,170000,16.618,16.618,16.614,16.615
USDZAR,20260518,170100,16.616,16.616,16.611,16.614
USDZAR,20260518,170200,16.613,16.630,16.613,16.627
USDZAR,20260518,170300,16.628,16.645,16.628,16.633
USDZAR,20260518,170400,16.636,16.648,16.636,16.648
USDZAR,20260518,170500,16.646,16.653,16.646,16.646
USDZAR,20260518,170600,16.645,16.646,16.643,16.645
USDZAR,20260518,170700,16.644,16.650,16.644,16.648
USDZAR,20260518,170800,16.647,16.650,16.644,16.644
USDZAR,20260518,170900,16.643,16.644,16.635,16.635
USDZAR,20260518,171000,16.636,16.651,16.635,16.651
USDZAR,20260518,171100,16.652,16.652,16.638,16.639
USDZAR,20260518,171200,16.638,16.638,16.635,16.636
USDZAR,20260518,171300,16.635,16.637,16.635,16.636
USDZAR,20260518,171400,16.635,16.637,16.634,16.635
USDZAR,20260518,171500,16.636,16.637,16.635,16.636
USDZAR,20260518,171600,16.637,16.638,16.632,16.638
USDZAR,20260518,171700,16.637,16.639,16.635,16.635
USDZAR,20260518,171800,16.636,16.636,16.633,16.634
USDZAR,20260518,171900,16.635,16.641,16.634,16.641
USDZAR,20260518,172000,16.642,16.646,16.641,16.645
USDZAR,20260518,172100,16.644,16.645,16.636,16.643
USDZAR,20260518,172200,16.642,16.643,16.637,16.638
USDZAR,20260518,172300,16.637,16.641,16.637,16.639
USDZAR,20260518,172400,16.638,16.642,16.637,16.639
USDZAR,20260518,172500,16.640,16.641,16.637,16.638
USDZAR,20260518,172600,16.637,16.638,16.631,16.632
USDZAR,20260518,172700,16.633,16.633,16.628,16.628
USDZAR,20260518,172800,16.629,16.641,16.628,16.639
USDZAR,20260518,172900,16.640,16.643,16.640,16.641
USDZAR,20260518,173000,16.642,16.652,16.641,16.650
USDZAR,20260518,173100,16.651,16.653,16.648,16.649
USDZAR,20260518,173200,16.648,16.648,16.638,16.639
USDZAR,20260518,173300,16.638,16.638,16.633,16.633
USDZAR,20260518,173400,16.632,16.636,16.631,16.631
USDZAR,20260518,173500,16.632,16.634,16.622,16.623
USDZAR,20260518,173600,16.624,16.626,16.621,16.623
USDZAR,20260518,173700,16.622,16.622,16.620,16.622
USDZAR,20260518,173800,16.624,16.624,16.620,16.620
USDZAR,20260518,173900,16.619,16.622,16.618,16.622
USDZAR,20260518,174000,16.621,16.623,16.620,16.620
USDZAR,20260518,174100,16.619,16.620,16.616,16.616
USDZAR,20260518,174200,16.617,16.619,16.617,16.619
USDZAR,20260518,174300,16.620,16.621,16.619,16.621
USDZAR,20260518,174400,16.620,16.631,16.619,16.631
USDZAR,20260518,174500,16.630,16.630,16.626,16.628
USDZAR,20260518,174600,16.627,16.628,16.626,16.628
USDZAR,20260518,174700,16.629,16.629,16.625,16.625
USDZAR,20260518,174800,16.626,16.627,16.624,16.625
USDZAR,20260518,174900,16.624,16.625,16.623,16.623
USDZAR,20260518,175000,16.622,16.627,16.622,16.627
USDZAR,20260518,175100,16.628,16.628,16.625,16.625
USDZAR,20260518,175200,16.624,16.625,16.623,16.624
USDZAR,20260518,175300,16.625,16.626,16.624,16.626
USDZAR,20260518,175400,16.627,16.627,16.621,16.622
USDZAR,20260518,175500,16.623,16.623,16.609,16.611
USDZAR,20260518,175600,16.612,16.613,16.608,16.612
USDZAR,20260518,175700,16.611,16.618,16.611,16.618
USDZAR,20260518,175800,16.617,16.617,16.610,16.611
USDZAR,20260518,175900,16.613,16.619,16.613,16.615
USDZAR,20260518,180000,16.616,16.618,16.615,16.617
USDZAR,20260518,180100,16.616,16.620,16.614,16.620
USDZAR,20260518,180200,16.621,16.625,16.621,16.624
USDZAR,20260518,180300,16.623,16.625,16.621,16.623
USDZAR,20260518,180400,16.622,16.624,16.619,16.620
USDZAR,20260518,180500,16.619,16.620,16.618,16.620
USDZAR,20260518,180600,16.619,16.619,16.613,16.613
USDZAR,20260518,180700,16.612,16.614,16.612,16.613
USDZAR,20260518,180800,16.612,16.614,16.610,16.611
USDZAR,20260518,180900,16.612,16.613,16.612,16.612
USDZAR,20260518,181000,16.611,16.612,16.609,16.610
USDZAR,20260518,181100,16.611,16.617,16.611,16.616
USDZAR,20260518,181200,16.615,16.621,16.615,16.621
USDZAR,20260518,181300,16.620,16.621,16.620,16.621
USDZAR,20260518,181400,16.620,16.620,16.616,16.616
USDZAR,20260518,181500,16.615,16.617,16.613,16.614
USDZAR,20260518,181600,16.613,16.613,16.608,16.608
USDZAR,20260518,181700,16.607,16.607,16.601,16.605
USDZAR,20260518,181800,16.606,16.606,16.605,16.605
USDZAR,20260518,181900,16.604,16.605,16.604,16.604
USDZAR,20260518,182000,16.605,16.605,16.600,16.602
USDZAR,20260518,182100,16.601,16.601,16.599,16.600
USDZAR,20260518,182200,16.601,16.607,16.601,16.607
USDZAR,20260518,182300,16.608,16.617,16.608,16.616
USDZAR,20260518,182400,16.617,16.621,16.616,16.617
USDZAR,20260518,182500,16.618,16.622,16.617,16.617
USDZAR,20260518,182600,16.618,16.622,16.616,16.621
USDZAR,20260518,182700,16.622,16.628,16.622,16.627
USDZAR,20260518,182800,16.629,16.634,16.628,16.630
USDZAR,20260518,182900,16.631,16.645,16.631,16.645
USDZAR,20260518,183000,16.644,16.644,16.638,16.638
USDZAR,20260518,183100,16.637,16.642,16.637,16.639
USDZAR,20260518,183200,16.637,16.637,16.627,16.627
USDZAR,20260518,183300,16.628,16.628,16.621,16.622
USDZAR,20260518,183400,16.623,16.625,16.621,16.622
USDZAR,20260518,183500,16.621,16.622,16.619,16.621
USDZAR,20260518,183600,16.622,16.622,16.618,16.618
USDZAR,20260518,183700,16.619,16.619,16.617,16.617
USDZAR,20260518,183800,16.616,16.619,16.614,16.618
USDZAR,20260518,183900,16.617,16.619,16.616,16.618
USDZAR,20260518,184000,16.619,16.620,16.619,16.619
USDZAR,20260518,184100,16.620,16.620,16.617,16.617
USDZAR,20260518,184200,16.618,16.620,16.618,16.620
USDZAR,20260518,184300,16.621,16.622,16.619,16.622
USDZAR,20260518,184400,16.621,16.623,16.620,16.621
USDZAR,20260518,184500,16.622,16.622,16.619,16.622
USDZAR,20260518,184600,16.623,16.623,16.621,16.622
USDZAR,20260518,184700,16.621,16.623,16.621,16.622
USDZAR,20260518,184800,16.621,16.621,16.615,16.615
USDZAR,20260518,184900,16.614,16.615,16.614,16.614
USDZAR,20260518,185000,16.615,16.617,16.615,16.616
USDZAR,20260518,185100,16.615,16.615,16.611,16.611
USDZAR,20260518,185200,16.609,16.610,16.608,16.609
USDZAR,20260518,185300,16.611,16.613,16.609,16.610
USDZAR,20260518,185400,16.609,16.609,16.605,16.606
USDZAR,20260518,185500,16.607,16.607,16.604,16.605
USDZAR,20260518,185600,16.604,16.604,16.599,16.599
USDZAR,20260518,185700,16.600,16.605,16.600,16.604
USDZAR,20260518,185800,16.603,16.603,16.601,16.601
USDZAR,20260518,185900,16.602,16.604,16.602,16.604
USDZAR,20260518,190000,16.603,16.611,16.603,16.611
USDZAR,20260518,190100,16.612,16.614,16.607,16.612
USDZAR,20260518,190200,16.614,16.617,16.609,16.609
USDZAR,20260518,190300,16.608,16.610,16.608,16.610
USDZAR,20260518,190400,16.609,16.609,16.604,16.604
USDZAR,20260518,190500,16.605,16.605,16.602,16.603
USDZAR,20260518,190600,16.604,16.605,16.602,16.602
USDZAR,20260518,190700,16.601,16.601,16.596,16.601
USDZAR,20260518,190800,16.600,16.602,16.597,16.597
USDZAR,20260518,190900,16.596,16.600,16.596,16.600
USDZAR,20260518,191000,16.602,16.602,16.602,16.602
USDZAR,20260518,191100,16.602,16.602,16.600,16.600
USDZAR,20260518,191200,16.599,16.600,16.599,16.599
USDZAR,20260518,191300,16.600,16.600,16.599,16.599
USDZAR,20260518,191400,16.600,16.604,16.600,16.600
USDZAR,20260518,191500,16.599,16.602,16.599,16.602
USDZAR,20260518,191600,16.603,16.606,16.602,16.606
USDZAR,20260518,191700,16.605,16.605,16.599,16.599
USDZAR,20260518,191800,16.598,16.600,16.598,16.600
USDZAR,20260518,191900,16.601,16.601,16.600,16.600
USDZAR,20260518,192000,16.601,16.602,16.601,16.601
USDZAR,20260518,192100,16.602,16.606,16.602,16.606
USDZAR,20260518,192200,16.607,16.607,16.605,16.605
USDZAR,20260518,192300,16.606,16.606,16.603,16.603
USDZAR,20260518,192400,16.603,16.603,16.603,16.603
USDZAR,20260518,192500,16.605,16.606,16.605,16.606
USDZAR,20260518,192600,16.607,16.608,16.607,16.608
USDZAR,20260518,192700,16.609,16.609,16.608,16.608
USDZAR,20260518,192800,16.607,16.609,16.606,16.609
USDZAR,20260518,192900,16.609,16.609,16.607,16.607
USDZAR,20260518,193000,16.607,16.607,16.607,16.607
USDZAR,20260518,193100,16.608,16.608,16.607,16.608
USDZAR,20260518,193200,16.608,16.608,16.608,16.608
USDZAR,20260518,193300,16.609,16.609,16.608,16.608
USDZAR,20260518,193400,16.609,16.610,16.609,16.610
USDZAR,20260518,193500,16.611,16.612,16.611,16.612
USDZAR,20260518,193600,16.613,16.615,16.613,16.615
USDZAR,20260518,193700,16.614,16.615,16.611,16.611
USDZAR,20260518,193800,16.610,16.612,16.609,16.610
USDZAR,20260518,193900,16.611,16.612,16.611,16.612
USDZAR,20260518,194000,16.611,16.611,16.609,16.609
USDZAR,20260518,194100,16.610,16.610,16.609,16.609
USDZAR,20260518,194200,16.608,16.609,16.604,16.609
USDZAR,20260518,194300,16.610,16.611,16.609,16.611
USDZAR,20260518,194400,16.610,16.610,16.608,16.609
USDZAR,20260518,194500,16.608,16.609,16.607,16.609
USDZAR,20260518,194600,16.608,16.609,16.608,16.608
USDZAR,20260518,194700,16.609,16.612,16.609,16.612
USDZAR,20260518,194800,16.613,16.613,16.610,16.610
USDZAR,20260518,194900,16.611,16.611,16.608,16.611
USDZAR,20260518,195000,16.612,16.613,16.611,16.613
USDZAR,20260518,195100,16.614,16.615,16.610,16.610
USDZAR,20260518,195200,16.609,16.609,16.608,16.608
USDZAR,20260518,195300,16.607,16.608,16.607,16.608
USDZAR,20260518,195400,16.609,16.610,16.609,16.609
USDZAR,20260518,195500,16.608,16.608,16.608,16.608
USDZAR,20260518,195600,16.609,16.610,16.608,16.608
USDZAR,20260518,195700,16.607,16.608,16.607,16.608
USDZAR,20260518,195800,16.609,16.609,16.608,16.609
USDZAR,20260518,195900,16.610,16.612,16.610,16.612
USDZAR,20260518,200000,16.611,16.612,16.611,16.612
USDZAR,20260518,200100,16.613,16.614,16.613,16.614
USDZAR,20260518,200200,16.615,16.620,16.615,16.618
USDZAR,20260518,200300,16.619,16.624,16.617,16.618
USDZAR,20260518,200400,16.619,16.619,16.617,16.618
USDZAR,20260518,200500,16.619,16.619,16.618,16.618
USDZAR,20260518,200600,16.617,16.618,16.617,16.617
USDZAR,20260518,200700,16.618,16.623,16.618,16.623
USDZAR,20260518,200800,16.622,16.623,16.621,16.621
USDZAR,20260518,200900,16.620,16.621,16.619,16.621
USDZAR,20260518,201000,16.622,16.623,16.621,16.622
USDZAR,20260518,201100,16.623,16.626,16.623,16.626
USDZAR,20260518,201200,16.625,16.628,16.625,16.628
USDZAR,20260518,201300,16.629,16.629,16.625,16.627
USDZAR,20260518,201400,16.626,16.628,16.626,16.628
USDZAR,20260518,201500,16.629,16.629,16.628,16.629
USDZAR,20260518,201600,16.630,16.632,16.630,16.630
USDZAR,20260518,201700,16.631,16.636,16.631,16.636
USDZAR,20260518,201800,16.635,16.636,16.633,16.635
USDZAR,20260518,201900,16.636,16.636,16.633,16.634
USDZAR,20260518,202000,16.635,16.635,16.633,16.633
USDZAR,20260518,202100,16.634,16.636,16.634,16.636
USDZAR,20260518,202200,16.637,16.637,16.634,16.634
USDZAR,20260518,202300,16.635,16.638,16.635,16.638
USDZAR,20260518,202400,16.637,16.638,16.635,16.636
USDZAR,20260518,202500,16.637,16.641,16.636,16.641
USDZAR,20260518,202600,16.640,16.645,16.640,16.645
USDZAR,20260518,202700,16.646,16.650,16.646,16.650
USDZAR,20260518,202800,16.649,16.657,16.649,16.656
USDZAR,20260518,202900,16.655,16.655,16.643,16.643
USDZAR,20260518,203000,16.642,16.643,16.642,16.642
USDZAR,20260518,203100,16.641,16.643,16.640,16.640
USDZAR,20260518,203200,16.641,16.642,16.640,16.640
USDZAR,20260518,203300,16.641,16.641,16.639,16.640
USDZAR,20260518,203400,16.641,16.643,16.641,16.642
USDZAR,20260518,203500,16.643,16.643,16.640,16.640
USDZAR,20260518,203600,16.639,16.640,16.638,16.640
USDZAR,20260518,203700,16.639,16.645,16.639,16.645
USDZAR,20260518,203800,16.644,16.648,16.644,16.647
USDZAR,20260518,203900,16.646,16.647,16.646,16.647
USDZAR,20260518,204000,16.648,16.648,16.648,16.648
USDZAR,20260518,204100,16.649,16.649,16.646,16.646
USDZAR,20260518,204200,16.647,16.649,16.646,16.647
USDZAR,20260518,204300,16.646,16.647,16.643,16.643
USDZAR,20260518,204400,16.642,16.643,16.642,16.642
USDZAR,20260518,204500,16.641,16.641,16.641,16.641
USDZAR,20260518,204600,16.640,16.642,16.640,16.641
USDZAR,20260518,204700,16.640,16.642,16.640,16.640
USDZAR,20260518,204800,16.641,16.641,16.640,16.641
USDZAR,20260518,204900,16.642,16.643,16.640,16.640
USDZAR,20260518,205000,16.641,16.644,16.640,16.644
USDZAR,20260518,205100,16.645,16.646,16.644,16.644
USDZAR,20260518,205200,16.643,16.646,16.643,16.646
USDZAR,20260518,205300,16.647,16.647,16.643,16.645
USDZAR,20260518,205400,16.646,16.646,16.644,16.644
USDZAR,20260518,205500,16.643,16.649,16.643,16.649
USDZAR,20260518,205600,16.648,16.648,16.647,16.648
USDZAR,20260518,205700,16.647,16.647,16.645,16.646
USDZAR,20260518,205800,16.647,16.649,16.647,16.648
USDZAR,20260518,205900,16.649,16.656,16.649,16.655
USDZAR,20260518,210000,16.658,16.658,16.653,16.658
USDZAR,20260518,210100,16.657,16.657,16.651,16.651
USDZAR,20260518,210200,16.650,16.650,16.605,16.608
USDZAR,20260518,210300,16.607,16.609,16.600,16.600
USDZAR,20260518,210400,16.598,16.598,16.580,16.587
USDZAR,20260518,210500,16.588,16.596,16.585,16.596
USDZAR,20260518,210600,16.598,16.598,16.590,16.596
USDZAR,20260518,210700,16.593,16.605,16.591,16.604
USDZAR,20260518,210800,16.605,16.608,16.604,16.606
USDZAR,20260518,210900,16.607,16.608,16.605,16.606
USDZAR,20260518,211000,16.607,16.607,16.597,16.597
USDZAR,20260518,211100,16.596,16.602,16.595,16.602
USDZAR,20260518,211200,16.601,16.603,16.594,16.597
USDZAR,20260518,211300,16.597,16.601,16.597,16.601
USDZAR,20260518,211400,16.600,16.601,16.597,16.601
USDZAR,20260518,211500,16.600,16.604,16.600,16.603
USDZAR,20260518,211600,16.602,16.605,16.601,16.601
USDZAR,20260518,211700,16.602,16.602,16.594,16.600
USDZAR,20260518,211800,16.601,16.605,16.598,16.604
USDZAR,20260518,211900,16.603,16.603,16.596,16.597
USDZAR,20260518,212000,16.598,16.600,16.596,16.600
USDZAR,20260518,212100,16.599,16.599,16.595,16.596
USDZAR,20260518,212200,16.595,16.601,16.595,16.599
USDZAR,20260518,212300,16.598,16.599,16.594,16.597
USDZAR,20260518,212400,16.596,16.598,16.596,16.598
USDZAR,20260518,212500,16.599,16.608,16.599,16.608
USDZAR,20260518,212600,16.609,16.615,16.609,16.614
USDZAR,20260518,212700,16.615,16.616,16.614,16.615
USDZAR,20260518,212800,16.614,16.615,16.613,16.613
USDZAR,20260518,212900,16.612,16.612,16.607,16.609
USDZAR,20260518,213000,16.608,16.608,16.604,16.604
USDZAR,20260518,213100,16.603,16.605,16.603,16.604
USDZAR,20260518,213200,16.603,16.603,16.596,16.596
USDZAR,20260518,213300,16.595,16.595,16.590,16.594
USDZAR,20260518,213400,16.595,16.597,16.594,16.597
USDZAR,20260518,213500,16.596,16.597,16.596,16.597
USDZAR,20260518,213600,16.596,16.596,16.591,16.592
USDZAR,20260518,213700,16.591,16.592,16.589,16.591
USDZAR,20260518,213800,16.592,16.594,16.590,16.594
USDZAR,20260518,213900,16.593,16.594,16.592,16.592
USDZAR,20260518,214000,16.593,16.593,16.589,16.589
USDZAR,20260518,214100,16.590,16.590,16.584,16.585
USDZAR,20260518,214200,16.584,16.586,16.584,16.586
USDZAR,20260518,214300,16.585,16.586,16.585,16.586
USDZAR,20260518,214400,16.585,16.585,16.579,16.579
USDZAR,20260518,214500,16.580,16.582,16.572,16.572
USDZAR,20260518,214600,16.570,16.572,16.564,16.567
USDZAR,20260518,214700,16.566,16.575,16.566,16.575
USDZAR,20260518,214800,16.574,16.576,16.572,16.573
USDZAR,20260518,214900,16.572,16.572,16.567,16.567
USDZAR,20260518,215000,16.568,16.569,16.565,16.568
USDZAR,20260518,215100,16.569,16.571,16.567,16.570
USDZAR,20260518,215200,16.571,16.573,16.570,16.571
USDZAR,20260518,215300,16.570,16.573,16.569,16.573
USDZAR,20260518,215400,16.572,16.575,16.572,16.573
USDZAR,20260518,215500,16.574,16.574,16.569,16.569
USDZAR,20260518,215600,16.570,16.572,16.569,16.572
USDZAR,20260518,215700,16.571,16.575,16.571,16.575
USDZAR,20260518,215800,16.576,16.577,16.575,16.576
USDZAR,20260518,215900,16.577,16.580,16.577,16.580
USDZAR,20260518,220000,16.581,16.587,16.581,16.586
USDZAR,20260518,220100,16.584,16.584,16.580,16.581
USDZAR,20260518,220200,16.581,16.582,16.581,16.582
USDZAR,20260518,220300,16.583,16.584,16.583,16.584
USDZAR,20260518,220400,16.583,16.583,16.579,16.579
USDZAR,20260518,220500,16.579,16.579,16.579,16.579
USDZAR,20260518,220600,16.580,16.581,16.580,16.580
USDZAR,20260518,220700,16.579,16.579,16.577,16.577
USDZAR,20260518,220800,16.577,16.577,16.577,16.577
USDZAR,20260518,220900,16.577,16.577,16.577,16.577
USDZAR,20260518,221000,16.577,16.578,16.577,16.578
USDZAR,20260518,221100,16.578,16.578,16.577,16.577
USDZAR,20260518,221200,16.576,16.576,16.574,16.574
USDZAR,20260518,221300,16.573,16.573,16.573,16.573
USDZAR,20260518,221400,16.573,16.573,16.573,16.573
USDZAR,20260518,221500,16.572,16.572,16.561,16.561
USDZAR,20260518,221600,16.562,16.562,16.560,16.560
USDZAR,20260518,221700,16.561,16.563,16.561,16.563
USDZAR,20260518,221800,16.562,16.562,16.561,16.561
USDZAR,20260518,221900,16.562,16.562,16.560,16.560
USDZAR,20260518,222000,16.561,16.562,16.561,16.561
USDZAR,20260518,222100,16.561,16.562,16.561,16.562
USDZAR,20260518,222200,16.563,16.565,16.563,16.565
USDZAR,20260518,222300,16.565,16.565,16.565,16.565
USDZAR,20260518,222400,16.564,16.564,16.564,16.564
USDZAR,20260518,222500,16.564,16.564,16.564,16.564
USDZAR,20260518,222600,16.565,16.565,16.565,16.565
USDZAR,20260518,222700,16.565,16.565,16.565,16.565
USDZAR,20260518,222800,16.565,16.565,16.565,16.565
USDZAR,20260518,222900,16.565,16.565,16.565,16.565
USDZAR,20260518,223000,16.564,16.564,16.563,16.563
USDZAR,20260518,223100,16.563,16.563,16.563,16.563
USDZAR,20260518,223200,16.563,16.564,16.563,16.564
USDZAR,20260518,223300,16.563,16.564,16.562,16.564
USDZAR,20260518,223400,16.564,16.564,16.564,16.564
USDZAR,20260518,223500,16.564,16.564,16.564,16.564
USDZAR,20260518,223600,16.564,16.564,16.564,16.564
USDZAR,20260518,223700,16.565,16.578,16.565,16.573
USDZAR,20260518,223800,16.574,16.575,16.574,16.575
USDZAR,20260518,223900,16.574,16.574,16.572,16.573
USDZAR,20260518,224000,16.573,16.573,16.573,16.573
USDZAR,20260518,224100,16.572,16.572,16.567,16.568
USDZAR,20260518,224200,16.567,16.567,16.567,16.567
USDZAR,20260518,224300,16.568,16.568,16.567,16.567
USDZAR,20260518,224400,16.568,16.568,16.559,16.559
USDZAR,20260518,224500,16.558,16.558,16.557,16.557
USDZAR,20260518,224600,16.558,16.558,16.558,16.558
USDZAR,20260518,224700,16.558,16.558,16.558,16.558
USDZAR,20260518,224800,16.559,16.559,16.559,16.559
USDZAR,20260518,224900,16.559,16.559,16.559,16.559
USDZAR,20260518,225000,16.559,16.561,16.559,16.561
USDZAR,20260518,225100,16.562,16.565,16.562,16.565
USDZAR,20260518,225200,16.565,16.565,16.565,16.565
USDZAR,20260518,225300,16.565,16.565,16.565,16.565
USDZAR,20260518,225400,16.565,16.566,16.565,16.566
USDZAR,20260518,225500,16.566,16.566,16.566,16.566
USDZAR,20260518,225600,16.567,16.568,16.567,16.567
USDZAR,20260518,225700,16.567,16.567,16.567,16.567
USDZAR,20260518,225800,16.566,16.566,16.566,16.566
USDZAR,20260518,225900,16.566,16.566,16.566,16.566
USDZAR,20260518,230000,16.566,16.566,16.566,16.566
USDZAR,20260518,230100,16.566,16.566,16.566,16.566
USDZAR,20260518,230200,16.566,16.566,16.566,16.566
USDZAR,20260518,230300,16.566,16.566,16.566,16.566
USDZAR,20260518,230400,16.566,16.566,16.566,16.566
USDZAR,20260518,230500,16.566,16.566,16.566,16.566
USDZAR,20260518,230600,16.566,16.566,16.566,16.566
USDZAR,20260518,230700,16.566,16.566,16.566,16.566
USDZAR,20260518,230800,16.566,16.566,16.566,16.566
USDZAR,20260518,230900,16.566,16.566,16.566,16.566
USDZAR,20260518,231000,16.566,16.566,16.566,16.566
USDZAR,20260518,231100,16.566,16.566,16.566,16.566
USDZAR,20260518,231200,16.566,16.566,16.566,16.566
USDZAR,20260518,231300,16.566,16.566,16.566,16.566
USDZAR,20260518,231400,16.566,16.566,16.566,16.566
USDZAR,20260518,231500,16.566,16.566,16.566,16.566
USDZAR,20260518,231600,16.566,16.566,16.566,16.566
USDZAR,20260518,231700,16.566,16.566,16.566,16.566
USDZAR,20260518,231800,16.566,16.566,16.566,16.566
USDZAR,20260518,231900,16.566,16.566,16.566,16.566
USDZAR,20260518,232000,16.566,16.566,16.566,16.566
USDZAR,20260518,232100,16.566,16.566,16.566,16.566
USDZAR,20260518,232200,16.566,16.566,16.566,16.566
USDZAR,20260518,232300,16.566,16.566,16.566,16.566
USDZAR,20260518,232400,16.566,16.566,16.566,16.566
USDZAR,20260518,232500,16.566,16.566,16.566,16.566
USDZAR,20260518,232600,16.566,16.566,16.566,16.566
USDZAR,20260518,232700,16.566,16.566,16.566,16.566
USDZAR,20260518,232800,16.566,16.566,16.566,16.566
USDZAR,20260518,232900,16.566,16.566,16.566,16.566
USDZAR,20260518,233000,16.566,16.566,16.566,16.566
USDZAR,20260518,233100,16.597,16.599,16.597,16.599
USDZAR,20260518,233200,16.600,16.601,16.600,16.601
USDZAR,20260518,233300,16.602,16.606,16.602,16.606
USDZAR,20260518,233400,16.607,16.610,16.607,16.607
USDZAR,20260518,233500,16.606,16.608,16.606,16.608
USDZAR,20260518,233600,16.605,16.605,16.602,16.602
USDZAR,20260518,233700,16.601,16.604,16.601,16.604
USDZAR,20260518,233800,16.603,16.604,16.601,16.603
USDZAR,20260518,233900,16.602,16.602,16.599,16.599
USDZAR,20260518,234000,16.601,16.606,16.600,16.600
USDZAR,20260518,234100,16.599,16.600,16.599,16.600
USDZAR,20260518,234200,16.599,16.601,16.598,16.601
USDZAR,20260518,234300,16.600,16.600,16.599,16.599
USDZAR,20260518,234400,16.600,16.600,16.599,16.599
USDZAR,20260518,234500,16.599,16.599,16.599,16.599
USDZAR,20260518,234600,16.600,16.600,16.600,16.600
USDZAR,20260518,234700,16.600,16.600,16.597,16.597
USDZAR,20260518,234800,16.598,16.598,16.598,16.598
USDZAR,20260518,234900,16.600,16.601,16.600,16.600
USDZAR,20260518,235000,16.600,16.601,16.597,16.601
USDZAR,20260518,235100,16.602,16.603,16.600,16.600
USDZAR,20260518,235200,16.602,16.602,16.598,16.598
USDZAR,20260518,235300,16.600,16.602,16.598,16.598
USDZAR,20260518,235400,16.597,16.597,16.596,16.596
USDZAR,20260518,235500,16.596,16.596,16.595,16.595
USDZAR,20260518,235600,16.589,16.589,16.583,16.585
USDZAR,20260518,235700,16.585,16.585,16.585,16.585
USDZAR,20260518,235800,16.586,16.586,16.586,16.586
USDZAR,20260518,235900,16.586,16.586,16.586,16.586
USDZAR,20260519,000000,16.586,16.586,16.586,16.586
USDHKD,20260518,000100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,000200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,000300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,000400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,000500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,000600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,000700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,000800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,000900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,001900,7.8304,7.8305,7.8304,7.8305
USDHKD,20260518,002000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260518,002100,7.8308,7.8308,7.8307,7.8307
USDHKD,20260518,002200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,002300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,002400,7.8306,7.8306,7.8304,7.8304
USDHKD,20260518,002500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,002600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,002700,7.8302,7.8302,7.8300,7.8300
USDHKD,20260518,002800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,002900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,003000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,003100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,003200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,003300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,003400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,003500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,003600,7.8300,7.8301,7.8300,7.8301
USDHKD,20260518,003700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,003800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,003900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,004000,7.8302,7.8302,7.8301,7.8301
USDHKD,20260518,004100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,004200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,004300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,004400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,004500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,004600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,004700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,004800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,004900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,005900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,010900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,011000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,011900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,012900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,013000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,013100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,013200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,013300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,013400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,013500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,013600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,013700,7.8302,7.8302,7.8300,7.8300
USDHKD,20260518,013800,7.8299,7.8300,7.8299,7.8300
USDHKD,20260518,013900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,014000,7.8300,7.8301,7.8300,7.8301
USDHKD,20260518,014100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,014200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,014300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,014400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,014500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,014600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,014700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,014800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,014900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,015900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,020800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,020900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,021900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,022000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,022100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,022200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,022300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,022400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,022500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,022600,7.8300,7.8305,7.8300,7.8305
USDHKD,20260518,022700,7.8306,7.8306,7.8305,7.8306
USDHKD,20260518,022800,7.8307,7.8308,7.8307,7.8307
USDHKD,20260518,022900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,023000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260518,023100,7.8306,7.8306,7.8305,7.8305
USDHKD,20260518,023200,7.8304,7.8306,7.8304,7.8306
USDHKD,20260518,023300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,023400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,023500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,023600,7.8304,7.8304,7.8301,7.8304
USDHKD,20260518,023700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,023800,7.8305,7.8305,7.8304,7.8304
USDHKD,20260518,023900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,024000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,024100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,024200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,024300,7.8305,7.8305,7.8304,7.8305
USDHKD,20260518,024400,7.8304,7.8305,7.8304,7.8304
USDHKD,20260518,024500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,024600,7.8304,7.8304,7.8303,7.8303
USDHKD,20260518,024700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,024800,7.8305,7.8306,7.8304,7.8304
USDHKD,20260518,024900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260518,025000,7.8304,7.8304,7.8303,7.8304
USDHKD,20260518,025100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,025200,7.8303,7.8304,7.8303,7.8304
USDHKD,20260518,025300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,025400,7.8303,7.8303,7.8302,7.8303
USDHKD,20260518,025500,7.8302,7.8302,7.8301,7.8301
USDHKD,20260518,025600,7.8300,7.8300,7.8295,7.8296
USDHKD,20260518,025700,7.8295,7.8297,7.8295,7.8297
USDHKD,20260518,025800,7.8296,7.8296,7.8292,7.8292
USDHKD,20260518,025900,7.8291,7.8291,7.8290,7.8291
USDHKD,20260518,030000,7.8292,7.8292,7.8287,7.8287
USDHKD,20260518,030100,7.8286,7.8287,7.8286,7.8286
USDHKD,20260518,030200,7.8287,7.8287,7.8282,7.8283
USDHKD,20260518,030300,7.8284,7.8285,7.8283,7.8285
USDHKD,20260518,030400,7.8286,7.8286,7.8285,7.8285
USDHKD,20260518,030500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,030600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,030700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,030800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260518,030900,7.8287,7.8290,7.8287,7.8290
USDHKD,20260518,031000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260518,031100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,031200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,031300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,031400,7.8288,7.8290,7.8288,7.8290
USDHKD,20260518,031500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,031600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,031700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,031800,7.8292,7.8294,7.8292,7.8294
USDHKD,20260518,031900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260518,032000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260518,032100,7.8294,7.8295,7.8294,7.8295
USDHKD,20260518,032200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260518,032300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260518,032400,7.8296,7.8296,7.8295,7.8295
USDHKD,20260518,032500,7.8296,7.8298,7.8296,7.8298
USDHKD,20260518,032600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,032700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,032800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,032900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,033000,7.8296,7.8296,7.8295,7.8295
USDHKD,20260518,033100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260518,033200,7.8294,7.8295,7.8294,7.8295
USDHKD,20260518,033300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,033400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,033500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,033600,7.8294,7.8294,7.8292,7.8292
USDHKD,20260518,033700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,033800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,033900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,034000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,034100,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,034200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,034300,7.8291,7.8292,7.8291,7.8292
USDHKD,20260518,034400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,034500,7.8294,7.8295,7.8294,7.8295
USDHKD,20260518,034600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260518,034700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260518,034800,7.8295,7.8296,7.8295,7.8296
USDHKD,20260518,034900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,035000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,035100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,035200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,035300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,035400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260518,035500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260518,035600,7.8296,7.8297,7.8296,7.8297
USDHKD,20260518,035700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260518,035800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,035900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,040000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,040100,7.8298,7.8299,7.8298,7.8299
USDHKD,20260518,040200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,040300,7.8299,7.8299,7.8298,7.8299
USDHKD,20260518,040400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,040500,7.8301,7.8306,7.8301,7.8306
USDHKD,20260518,040600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,040700,7.8304,7.8304,7.8301,7.8301
USDHKD,20260518,040800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,040900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,041000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,041100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,041200,7.8302,7.8302,7.8301,7.8301
USDHKD,20260518,041300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,041400,7.8302,7.8305,7.8302,7.8302
USDHKD,20260518,041500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,041600,7.8302,7.8302,7.8299,7.8299
USDHKD,20260518,041700,7.8297,7.8299,7.8297,7.8299
USDHKD,20260518,041800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,041900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,042000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,042100,7.8299,7.8300,7.8299,7.8300
USDHKD,20260518,042200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,042300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,042400,7.8300,7.8301,7.8300,7.8301
USDHKD,20260518,042500,7.8301,7.8301,7.8300,7.8300
USDHKD,20260518,042600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,042700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,042800,7.8299,7.8300,7.8298,7.8299
USDHKD,20260518,042900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,043000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,043100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,043200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,043300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,043400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,043500,7.8299,7.8299,7.8298,7.8298
USDHKD,20260518,043600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,043700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,043800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,043900,7.8297,7.8297,7.8296,7.8296
USDHKD,20260518,044000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,044900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260518,045000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260518,045100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260518,045200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260518,045300,7.8297,7.8298,7.8297,7.8297
USDHKD,20260518,045400,7.8297,7.8298,7.8297,7.8298
USDHKD,20260518,045500,7.8297,7.8298,7.8297,7.8298
USDHKD,20260518,045600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,045700,7.8298,7.8299,7.8298,7.8299
USDHKD,20260518,045800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,045900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,050000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,050100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,050200,7.8298,7.8299,7.8298,7.8299
USDHKD,20260518,050300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,050400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,050500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,050600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,050700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,050800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,050900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,051000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,051100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,051200,7.8298,7.8299,7.8298,7.8299
USDHKD,20260518,051300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,051400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,051500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,051600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,051700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,051800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,051900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,052000,7.8298,7.8298,7.8297,7.8297
USDHKD,20260518,052100,7.8295,7.8295,7.8291,7.8291
USDHKD,20260518,052200,7.8290,7.8291,7.8290,7.8291
USDHKD,20260518,052300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,052400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260518,052500,7.8292,7.8292,7.8291,7.8291
USDHKD,20260518,052600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,052700,7.8289,7.8290,7.8289,7.8290
USDHKD,20260518,052800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,052900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,053000,7.8291,7.8292,7.8291,7.8292
USDHKD,20260518,053100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,053200,7.8290,7.8290,7.8287,7.8287
USDHKD,20260518,053300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,053400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,053500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,053600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,053700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,053800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,053900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,054000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,054100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,054200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,054300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,054400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,054500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,054600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,054700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,054800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,054900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,055000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,055100,7.8290,7.8291,7.8289,7.8291
USDHKD,20260518,055200,7.8291,7.8292,7.8291,7.8291
USDHKD,20260518,055300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,055400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,055500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,055600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,055700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,055800,7.8292,7.8292,7.8291,7.8291
USDHKD,20260518,055900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,060000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,060100,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,060200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,060300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,060400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,060500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,060600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,060700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,060800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,060900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,061000,7.8291,7.8291,7.8289,7.8289
USDHKD,20260518,061100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260518,061200,7.8289,7.8289,7.8289,7.8289
USDHKD,20260518,061300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,061400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,061500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,061600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,061700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,061800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,061900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,062000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,062100,7.8291,7.8291,7.8290,7.8290
USDHKD,20260518,062200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,062300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,062400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,062500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260518,062600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,062700,7.8290,7.8291,7.8290,7.8291
USDHKD,20260518,062800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,062900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,063000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,063100,7.8292,7.8292,7.8291,7.8291
USDHKD,20260518,063200,7.8291,7.8291,7.8290,7.8290
USDHKD,20260518,063300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,063400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,063500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,063600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,063700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,063800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,063900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,064000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,064100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,064200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,064300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,064400,7.8285,7.8285,7.8284,7.8284
USDHKD,20260518,064500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,064600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,064700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,064800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,064900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,065000,7.8284,7.8284,7.8282,7.8282
USDHKD,20260518,065100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260518,065200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,065300,7.8283,7.8284,7.8282,7.8284
USDHKD,20260518,065400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,065500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,065600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,065700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,065800,7.8284,7.8284,7.8283,7.8283
USDHKD,20260518,065900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260518,070000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260518,070100,7.8283,7.8284,7.8283,7.8284
USDHKD,20260518,070200,7.8284,7.8284,7.8283,7.8283
USDHKD,20260518,070300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,070400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,070500,7.8284,7.8284,7.8283,7.8283
USDHKD,20260518,070600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,070700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,070800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,070900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,071000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,071100,7.8285,7.8286,7.8285,7.8286
USDHKD,20260518,071200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,071300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,071400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,071500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,071600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,071700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,071800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,071900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,072000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,072100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,072200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,072300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,072400,7.8284,7.8285,7.8284,7.8285
USDHKD,20260518,072500,7.8285,7.8285,7.8284,7.8284
USDHKD,20260518,072600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,072700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,072800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,072900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,073000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,073900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,074000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,074100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,074200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,074300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,074400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,074500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,074600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,074700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,074800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,074900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,075000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,075100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,075200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,075300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,075400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,075500,7.8286,7.8286,7.8282,7.8282
USDHKD,20260518,075600,7.8281,7.8282,7.8281,7.8282
USDHKD,20260518,075700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260518,075800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,075900,7.8283,7.8283,7.8282,7.8282
USDHKD,20260518,080000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260518,080100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260518,080200,7.8283,7.8283,7.8282,7.8282
USDHKD,20260518,080300,7.8282,7.8282,7.8282,7.8282
USDHKD,20260518,080400,7.8281,7.8282,7.8281,7.8282
USDHKD,20260518,080500,7.8282,7.8283,7.8282,7.8283
USDHKD,20260518,080600,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,080700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260518,080800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,080900,7.8283,7.8283,7.8282,7.8283
USDHKD,20260518,081000,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,081100,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,081200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260518,081300,7.8284,7.8285,7.8284,7.8285
USDHKD,20260518,081400,7.8284,7.8285,7.8283,7.8285
USDHKD,20260518,081500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,081600,7.8285,7.8287,7.8285,7.8286
USDHKD,20260518,081700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,081800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,081900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,082000,7.8287,7.8287,7.8285,7.8285
USDHKD,20260518,082100,7.8286,7.8286,7.8285,7.8285
USDHKD,20260518,082200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,082300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260518,082400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,082500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260518,082600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,082700,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,082800,7.8288,7.8290,7.8288,7.8288
USDHKD,20260518,082900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260518,083000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,083100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,083200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,083300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,083400,7.8287,7.8288,7.8287,7.8288
USDHKD,20260518,083500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260518,083600,7.8288,7.8289,7.8288,7.8289
USDHKD,20260518,083700,7.8290,7.8292,7.8290,7.8292
USDHKD,20260518,083800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,083900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,084000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,084100,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,084200,7.8291,7.8291,7.8290,7.8290
USDHKD,20260518,084300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,084400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260518,084500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260518,084600,7.8289,7.8290,7.8289,7.8290
USDHKD,20260518,084700,7.8290,7.8291,7.8290,7.8291
USDHKD,20260518,084800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,084900,7.8291,7.8292,7.8291,7.8292
USDHKD,20260518,085000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,085100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,085200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,085300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,085400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,085500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,085600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,085700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,085800,7.8293,7.8293,7.8291,7.8291
USDHKD,20260518,085900,7.8290,7.8290,7.8289,7.8290
USDHKD,20260518,090000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,090100,7.8291,7.8292,7.8291,7.8292
USDHKD,20260518,090200,7.8292,7.8292,7.8291,7.8291
USDHKD,20260518,090300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,090400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,090500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,090600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,090700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,090800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,090900,7.8293,7.8293,7.8292,7.8292
USDHKD,20260518,091000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,091100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,091200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,091300,7.8293,7.8293,7.8292,7.8292
USDHKD,20260518,091400,7.8291,7.8291,7.8290,7.8290
USDHKD,20260518,091500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,091600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,091700,7.8290,7.8290,7.8290,7.8290
USDHKD,20260518,091800,7.8290,7.8291,7.8289,7.8291
USDHKD,20260518,091900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,092000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,092100,7.8292,7.8293,7.8292,7.8293
USDHKD,20260518,092200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,092300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,092400,7.8293,7.8293,7.8292,7.8292
USDHKD,20260518,092500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,092600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,092700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260518,092800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,092900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,093000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,093100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,093200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,093300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,093400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,093500,7.8291,7.8292,7.8291,7.8292
USDHKD,20260518,093600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,093700,7.8292,7.8293,7.8292,7.8293
USDHKD,20260518,093800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260518,093900,7.8292,7.8293,7.8292,7.8293
USDHKD,20260518,094000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,094100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260518,094200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260518,094300,7.8294,7.8295,7.8294,7.8295
USDHKD,20260518,094400,7.8296,7.8299,7.8296,7.8298
USDHKD,20260518,094500,7.8297,7.8298,7.8296,7.8298
USDHKD,20260518,094600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,094700,7.8299,7.8300,7.8299,7.8300
USDHKD,20260518,094800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,094900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,095000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,095100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,095200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,095300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,095400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,095500,7.8301,7.8301,7.8300,7.8300
USDHKD,20260518,095600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,095700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,095800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,095900,7.8302,7.8303,7.8302,7.8303
USDHKD,20260518,100000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,100100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,100200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,100300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,100400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,100500,7.8303,7.8303,7.8301,7.8301
USDHKD,20260518,100600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,100700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,100800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,100900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,101000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,101100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,101200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,101300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,101400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,101500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,101600,7.8300,7.8300,7.8299,7.8300
USDHKD,20260518,101700,7.8300,7.8300,7.8298,7.8298
USDHKD,20260518,101800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,101900,7.8299,7.8300,7.8299,7.8300
USDHKD,20260518,102000,7.8300,7.8300,7.8299,7.8299
USDHKD,20260518,102100,7.8298,7.8299,7.8298,7.8299
USDHKD,20260518,102200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,102300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,102400,7.8300,7.8300,7.8299,7.8300
USDHKD,20260518,102500,7.8302,7.8302,7.8301,7.8301
USDHKD,20260518,102600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,102700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,102800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,102900,7.8300,7.8300,7.8299,7.8299
USDHKD,20260518,103000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,103100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,103200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,103300,7.8299,7.8299,7.8298,7.8298
USDHKD,20260518,103400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,103500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,103600,7.8298,7.8300,7.8298,7.8300
USDHKD,20260518,103700,7.8299,7.8300,7.8299,7.8300
USDHKD,20260518,103800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,103900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,104800,7.8300,7.8300,7.8299,7.8299
USDHKD,20260518,104900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,105000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,105100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,105200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,105300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,105400,7.8299,7.8300,7.8299,7.8300
USDHKD,20260518,105500,7.8301,7.8301,7.8300,7.8300
USDHKD,20260518,105600,7.8300,7.8301,7.8300,7.8301
USDHKD,20260518,105700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,105800,7.8301,7.8303,7.8301,7.8303
USDHKD,20260518,105900,7.8302,7.8303,7.8302,7.8303
USDHKD,20260518,110000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,110100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,110200,7.8302,7.8302,7.8300,7.8300
USDHKD,20260518,110300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,110400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,110500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,110600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,110700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,110800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,110900,7.8299,7.8300,7.8299,7.8300
USDHKD,20260518,111000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,111100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,111200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,111300,7.8300,7.8300,7.8299,7.8299
USDHKD,20260518,111400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,111500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260518,111600,7.8300,7.8302,7.8300,7.8302
USDHKD,20260518,111700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,111800,7.8302,7.8302,7.8301,7.8301
USDHKD,20260518,111900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,112000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,112100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,112200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,112300,7.8300,7.8301,7.8300,7.8301
USDHKD,20260518,112400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,112500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,112600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,112700,7.8301,7.8302,7.8301,7.8302
USDHKD,20260518,112800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,112900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,113000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,113100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,113200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,113300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,113400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,113500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,113600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,113700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,113800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,113900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,114000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,114100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,114200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,114300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,114400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,114500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,114600,7.8300,7.8301,7.8300,7.8301
USDHKD,20260518,114700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,114800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,114900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,115000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,115100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,115200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,115300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,115400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,115500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,115600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,115700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,115800,7.8301,7.8301,7.8300,7.8300
USDHKD,20260518,115900,7.8301,7.8302,7.8301,7.8302
USDHKD,20260518,120000,7.8303,7.8304,7.8303,7.8304
USDHKD,20260518,120100,7.8305,7.8305,7.8304,7.8304
USDHKD,20260518,120200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,120300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,120400,7.8305,7.8305,7.8304,7.8304
USDHKD,20260518,120500,7.8304,7.8304,7.8303,7.8303
USDHKD,20260518,120600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,120700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,120800,7.8303,7.8304,7.8303,7.8304
USDHKD,20260518,120900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,121900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,122000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,122100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,122200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,122300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,122400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,122500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,122600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,122700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,122800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,122900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,123900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,124900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,125000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,125100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,125200,7.8303,7.8303,7.8302,7.8302
USDHKD,20260518,125300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,125400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,125500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,125600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,125700,7.8302,7.8303,7.8302,7.8303
USDHKD,20260518,125800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,125900,7.8304,7.8305,7.8304,7.8305
USDHKD,20260518,130000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,130100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,130200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,130300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,130400,7.8306,7.8306,7.8305,7.8305
USDHKD,20260518,130500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,130600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,130700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,130800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,130900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,131000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,131100,7.8304,7.8304,7.8303,7.8304
USDHKD,20260518,131200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,131300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,131400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,131500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,131600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,131700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,131800,7.8303,7.8304,7.8303,7.8304
USDHKD,20260518,131900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,132900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,133900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,134800,7.8304,7.8304,7.8302,7.8302
USDHKD,20260518,134900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,135000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,135100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,135200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,135300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,135400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,135500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,135600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,135700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,135800,7.8303,7.8304,7.8303,7.8303
USDHKD,20260518,135900,7.8302,7.8304,7.8302,7.8303
USDHKD,20260518,140000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,140100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,140200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,140300,7.8302,7.8303,7.8302,7.8303
USDHKD,20260518,140400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,140500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,140600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,140700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,140800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,140900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,141900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,142900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,143000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,143900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,144000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,144100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,144200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,144300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,144400,7.8303,7.8306,7.8303,7.8306
USDHKD,20260518,144500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,144600,7.8305,7.8305,7.8303,7.8303
USDHKD,20260518,144700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,144800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,144900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,145000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,145100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,145200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,145300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,145400,7.8304,7.8305,7.8304,7.8305
USDHKD,20260518,145500,7.8305,7.8306,7.8305,7.8306
USDHKD,20260518,145600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,145700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,145800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,145900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,150000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,150100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,150200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,150300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,150400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,150500,7.8306,7.8306,7.8305,7.8305
USDHKD,20260518,150600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,150700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,150800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,150900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,151000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,151100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,151200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,151300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,151400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,151500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,151600,7.8305,7.8305,7.8304,7.8304
USDHKD,20260518,151700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,151800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,151900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,152900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,153900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,154000,7.8303,7.8304,7.8303,7.8304
USDHKD,20260518,154100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,154200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,154300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,154400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,154500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,154600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,154700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,154800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,154900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,155800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,155900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,160900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,161000,7.8303,7.8304,7.8303,7.8304
USDHKD,20260518,161100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,161200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,161300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,161400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,161500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,161600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,161700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,161800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,161900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,162900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,163000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,163100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,163200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,163300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,163400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,163500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,163600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,163700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,163800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,163900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,164900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,165800,7.8305,7.8306,7.8305,7.8305
USDHKD,20260518,165900,7.8306,7.8306,7.8305,7.8305
USDHKD,20260518,170000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,170100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,170200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,170300,7.8305,7.8306,7.8305,7.8305
USDHKD,20260518,170400,7.8305,7.8306,7.8305,7.8306
USDHKD,20260518,170500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,170600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,170700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,170800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,170900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,171000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,171100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,171200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,171300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,171400,7.8306,7.8306,7.8304,7.8305
USDHKD,20260518,171500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,171600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,171700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,171800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,171900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,172000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,172100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,172200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,172300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,172400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,172500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,172600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,172700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,172800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,172900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,173000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,173100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,173200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,173300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,173400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,173500,7.8306,7.8307,7.8306,7.8307
USDHKD,20260518,173600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,173700,7.8308,7.8308,7.8307,7.8307
USDHKD,20260518,173800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,173900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,174000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,174100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,174200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,174300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,174400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,174500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,174600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,174700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,174800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,174900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,175900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,180000,7.8308,7.8308,7.8307,7.8307
USDHKD,20260518,180100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,180200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,180300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,180400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,180500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,180600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,180700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,180800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,180900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,181000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260518,181100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,181200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,181300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,181400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,181500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,181600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,181700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,181800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,181900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,182000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,182900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,183000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,183100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,183200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,183300,7.8307,7.8308,7.8307,7.8308
USDHKD,20260518,183400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,183500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,183600,7.8308,7.8309,7.8308,7.8309
USDHKD,20260518,183700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,183800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,183900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,184000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,184100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,184200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,184300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,184400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,184500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,184600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260518,184700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260518,184800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,184900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,185900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,190000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,190100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,190200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,190300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260518,190400,7.8309,7.8309,7.8308,7.8308
USDHKD,20260518,190500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,190600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260518,190700,7.8307,7.8307,7.8306,7.8306
USDHKD,20260518,190800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,190900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,191000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260518,191100,7.8307,7.8307,7.8305,7.8305
USDHKD,20260518,191200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,191300,7.8304,7.8305,7.8304,7.8305
USDHKD,20260518,191400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,191500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,191600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,191700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,191800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,191900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,192000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,192100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,192200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,192300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,192400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,192500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,192600,7.8306,7.8306,7.8305,7.8305
USDHKD,20260518,192700,7.8305,7.8305,7.8304,7.8304
USDHKD,20260518,192800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,192900,7.8303,7.8305,7.8303,7.8305
USDHKD,20260518,193000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,193900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,194900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,195000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,195100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,195200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,195300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,195400,7.8305,7.8305,7.8304,7.8304
USDHKD,20260518,195500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,195600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,195700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,195800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,195900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,200900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,201900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,202900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260518,203000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,203900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,204900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,205900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,210000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,210100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,210200,7.8305,7.8305,7.8304,7.8305
USDHKD,20260518,210300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,210400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,210500,7.8306,7.8307,7.8306,7.8307
USDHKD,20260518,210600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260518,210700,7.8306,7.8306,7.8305,7.8305
USDHKD,20260518,210800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,210900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211600,7.8303,7.8305,7.8303,7.8305
USDHKD,20260518,211700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,211900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,212900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,213000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260518,213100,7.8305,7.8305,7.8304,7.8304
USDHKD,20260518,213200,7.8304,7.8304,7.8303,7.8303
USDHKD,20260518,213300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,213400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,213500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,213600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,213700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,213800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,213900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,214000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,214100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,214200,7.8302,7.8303,7.8302,7.8303
USDHKD,20260518,214300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,214400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,214500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,214600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,214700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,214800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,214900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,215000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,215100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,215200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,215300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,215400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,215500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,215600,7.8303,7.8303,7.8302,7.8302
USDHKD,20260518,215700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,215800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,215900,7.8301,7.8301,7.8300,7.8300
USDHKD,20260518,220000,7.8301,7.8301,7.8300,7.8300
USDHKD,20260518,220100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,220200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,220300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260518,220400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,220500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,220600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,220700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,220800,7.8302,7.8302,7.8301,7.8301
USDHKD,20260518,220900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,221900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,222900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,223900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,224000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,224100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,224200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,224300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,224400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,224500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260518,224600,7.8303,7.8303,7.8302,7.8302
USDHKD,20260518,224700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,224800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,224900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,225000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,225100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,225200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,225300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260518,225400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,225500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,225600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,225700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,225800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,225900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230400,7.8302,7.8302,7.8300,7.8300
USDHKD,20260518,230500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,230900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,231900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,232900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260518,233000,7.8300,7.8303,7.8300,7.8303
USDHKD,20260518,233100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,233200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,233300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,233400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,233500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,233600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,233700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,233800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,233900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,234900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260518,235900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260519,000000,7.8303,7.8303,7.8303,7.8303
USDMXN,20260518,000100,17.330,17.330,17.330,17.330
USDMXN,20260518,000200,17.330,17.330,17.330,17.330
USDMXN,20260518,000300,17.330,17.330,17.330,17.330
USDMXN,20260518,000400,17.330,17.330,17.330,17.330
USDMXN,20260518,000500,17.330,17.330,17.330,17.330
USDMXN,20260518,000600,17.330,17.331,17.327,17.327
USDMXN,20260518,000700,17.327,17.327,17.327,17.327
USDMXN,20260518,000800,17.327,17.327,17.327,17.327
USDMXN,20260518,000900,17.328,17.329,17.328,17.329
USDMXN,20260518,001000,17.328,17.329,17.328,17.328
USDMXN,20260518,001100,17.327,17.328,17.326,17.326
USDMXN,20260518,001200,17.324,17.325,17.324,17.325
USDMXN,20260518,001300,17.325,17.326,17.325,17.326
USDMXN,20260518,001400,17.327,17.327,17.327,17.327
USDMXN,20260518,001500,17.327,17.327,17.327,17.327
USDMXN,20260518,001600,17.327,17.327,17.327,17.327
USDMXN,20260518,001700,17.327,17.327,17.327,17.327
USDMXN,20260518,001800,17.327,17.330,17.327,17.329
USDMXN,20260518,001900,17.329,17.329,17.329,17.329
USDMXN,20260518,002000,17.329,17.329,17.328,17.328
USDMXN,20260518,002100,17.328,17.328,17.328,17.328
USDMXN,20260518,002200,17.328,17.328,17.328,17.328
USDMXN,20260518,002300,17.328,17.328,17.328,17.328
USDMXN,20260518,002400,17.328,17.328,17.328,17.328
USDMXN,20260518,002500,17.328,17.328,17.328,17.328
USDMXN,20260518,002600,17.328,17.328,17.328,17.328
USDMXN,20260518,002700,17.328,17.328,17.328,17.328
USDMXN,20260518,002800,17.328,17.328,17.328,17.328
USDMXN,20260518,002900,17.328,17.328,17.328,17.328
USDMXN,20260518,003000,17.328,17.328,17.328,17.328
USDMXN,20260518,003100,17.329,17.329,17.328,17.328
USDMXN,20260518,003200,17.328,17.328,17.326,17.327
USDMXN,20260518,003300,17.328,17.333,17.328,17.333
USDMXN,20260518,003400,17.333,17.333,17.333,17.333
USDMXN,20260518,003500,17.333,17.333,17.333,17.333
USDMXN,20260518,003600,17.334,17.334,17.334,17.334
USDMXN,20260518,003700,17.334,17.334,17.334,17.334
USDMXN,20260518,003800,17.334,17.334,17.332,17.332
USDMXN,20260518,003900,17.332,17.332,17.332,17.332
USDMXN,20260518,004000,17.332,17.332,17.332,17.332
USDMXN,20260518,004100,17.332,17.332,17.332,17.332
USDMXN,20260518,004200,17.332,17.332,17.332,17.332
USDMXN,20260518,004300,17.332,17.332,17.332,17.332
USDMXN,20260518,004400,17.331,17.331,17.331,17.331
USDMXN,20260518,004500,17.331,17.331,17.331,17.331
USDMXN,20260518,004600,17.331,17.331,17.331,17.331
USDMXN,20260518,004700,17.331,17.331,17.331,17.331
USDMXN,20260518,004800,17.331,17.331,17.331,17.331
USDMXN,20260518,004900,17.331,17.331,17.331,17.331
USDMXN,20260518,005000,17.331,17.331,17.331,17.331
USDMXN,20260518,005100,17.331,17.331,17.330,17.330
USDMXN,20260518,005200,17.331,17.331,17.331,17.331
USDMXN,20260518,005300,17.331,17.331,17.330,17.330
USDMXN,20260518,005400,17.330,17.330,17.330,17.330
USDMXN,20260518,005500,17.330,17.330,17.330,17.330
USDMXN,20260518,005600,17.330,17.331,17.330,17.331
USDMXN,20260518,005700,17.331,17.331,17.331,17.331
USDMXN,20260518,005800,17.331,17.331,17.331,17.331
USDMXN,20260518,005900,17.331,17.331,17.331,17.331
USDMXN,20260518,010000,17.331,17.331,17.331,17.331
USDMXN,20260518,010100,17.331,17.331,17.331,17.331
USDMXN,20260518,010200,17.331,17.331,17.331,17.331
USDMXN,20260518,010300,17.331,17.331,17.331,17.331
USDMXN,20260518,010400,17.331,17.331,17.331,17.331
USDMXN,20260518,010500,17.331,17.331,17.331,17.331
USDMXN,20260518,010600,17.331,17.331,17.331,17.331
USDMXN,20260518,010700,17.331,17.331,17.331,17.331
USDMXN,20260518,010800,17.331,17.331,17.331,17.331
USDMXN,20260518,010900,17.331,17.331,17.331,17.331
USDMXN,20260518,011000,17.331,17.331,17.331,17.331
USDMXN,20260518,011100,17.331,17.331,17.331,17.331
USDMXN,20260518,011200,17.331,17.331,17.331,17.331
USDMXN,20260518,011300,17.331,17.331,17.331,17.331
USDMXN,20260518,011400,17.331,17.331,17.331,17.331
USDMXN,20260518,011500,17.331,17.331,17.331,17.331
USDMXN,20260518,011600,17.331,17.331,17.331,17.331
USDMXN,20260518,011700,17.331,17.331,17.331,17.331
USDMXN,20260518,011800,17.333,17.333,17.333,17.333
USDMXN,20260518,011900,17.333,17.333,17.333,17.333
USDMXN,20260518,012000,17.333,17.333,17.333,17.333
USDMXN,20260518,012100,17.333,17.333,17.333,17.333
USDMXN,20260518,012200,17.333,17.333,17.333,17.333
USDMXN,20260518,012300,17.333,17.333,17.332,17.333
USDMXN,20260518,012400,17.333,17.333,17.333,17.333
USDMXN,20260518,012500,17.334,17.334,17.334,17.334
USDMXN,20260518,012600,17.334,17.336,17.334,17.336
USDMXN,20260518,012700,17.337,17.337,17.337,17.337
USDMXN,20260518,012800,17.337,17.337,17.337,17.337
USDMXN,20260518,012900,17.338,17.338,17.337,17.337
USDMXN,20260518,013000,17.338,17.338,17.338,17.338
USDMXN,20260518,013100,17.337,17.341,17.337,17.341
USDMXN,20260518,013200,17.341,17.341,17.341,17.341
USDMXN,20260518,013300,17.341,17.341,17.341,17.341
USDMXN,20260518,013400,17.341,17.341,17.341,17.341
USDMXN,20260518,013500,17.340,17.340,17.338,17.338
USDMXN,20260518,013600,17.338,17.338,17.338,17.338
USDMXN,20260518,013700,17.338,17.338,17.338,17.338
USDMXN,20260518,013800,17.338,17.338,17.338,17.338
USDMXN,20260518,013900,17.339,17.339,17.339,17.339
USDMXN,20260518,014000,17.339,17.340,17.339,17.340
USDMXN,20260518,014100,17.341,17.348,17.341,17.348
USDMXN,20260518,014200,17.349,17.354,17.349,17.350
USDMXN,20260518,014300,17.349,17.351,17.349,17.350
USDMXN,20260518,014400,17.349,17.349,17.348,17.348
USDMXN,20260518,014500,17.347,17.347,17.347,17.347
USDMXN,20260518,014600,17.348,17.350,17.347,17.349
USDMXN,20260518,014700,17.348,17.350,17.348,17.350
USDMXN,20260518,014800,17.349,17.350,17.349,17.350
USDMXN,20260518,014900,17.349,17.349,17.347,17.347
USDMXN,20260518,015000,17.348,17.349,17.348,17.348
USDMXN,20260518,015100,17.349,17.350,17.347,17.347
USDMXN,20260518,015200,17.348,17.350,17.348,17.348
USDMXN,20260518,015300,17.347,17.347,17.347,17.347
USDMXN,20260518,015400,17.347,17.347,17.346,17.347
USDMXN,20260518,015500,17.348,17.350,17.348,17.350
USDMXN,20260518,015600,17.351,17.351,17.350,17.350
USDMXN,20260518,015700,17.350,17.351,17.350,17.351
USDMXN,20260518,015800,17.352,17.353,17.352,17.352
USDMXN,20260518,015900,17.353,17.353,17.351,17.351
USDMXN,20260518,020000,17.352,17.352,17.351,17.351
USDMXN,20260518,020100,17.350,17.352,17.348,17.351
USDMXN,20260518,020200,17.352,17.353,17.351,17.353
USDMXN,20260518,020300,17.354,17.354,17.348,17.348
USDMXN,20260518,020400,17.347,17.349,17.347,17.349
USDMXN,20260518,020500,17.348,17.351,17.348,17.351
USDMXN,20260518,020600,17.350,17.355,17.349,17.354
USDMXN,20260518,020700,17.355,17.355,17.353,17.354
USDMXN,20260518,020800,17.353,17.353,17.351,17.351
USDMXN,20260518,020900,17.352,17.353,17.351,17.353
USDMXN,20260518,021000,17.352,17.354,17.351,17.354
USDMXN,20260518,021100,17.353,17.358,17.353,17.355
USDMXN,20260518,021200,17.356,17.356,17.354,17.354
USDMXN,20260518,021300,17.355,17.356,17.355,17.356
USDMXN,20260518,021400,17.357,17.357,17.356,17.357
USDMXN,20260518,021500,17.358,17.358,17.358,17.358
USDMXN,20260518,021600,17.357,17.357,17.355,17.355
USDMXN,20260518,021700,17.356,17.357,17.353,17.354
USDMXN,20260518,021800,17.355,17.356,17.355,17.355
USDMXN,20260518,021900,17.356,17.358,17.355,17.356
USDMXN,20260518,022000,17.355,17.357,17.355,17.356
USDMXN,20260518,022100,17.357,17.357,17.350,17.351
USDMXN,20260518,022200,17.350,17.352,17.350,17.351
USDMXN,20260518,022300,17.352,17.352,17.350,17.351
USDMXN,20260518,022400,17.350,17.351,17.350,17.351
USDMXN,20260518,022500,17.352,17.356,17.352,17.355
USDMXN,20260518,022600,17.354,17.354,17.351,17.351
USDMXN,20260518,022700,17.352,17.352,17.351,17.351
USDMXN,20260518,022800,17.352,17.352,17.352,17.352
USDMXN,20260518,022900,17.351,17.352,17.351,17.351
USDMXN,20260518,023000,17.350,17.352,17.350,17.352
USDMXN,20260518,023100,17.353,17.353,17.352,17.352
USDMXN,20260518,023200,17.353,17.353,17.351,17.351
USDMXN,20260518,023300,17.352,17.353,17.351,17.353
USDMXN,20260518,023400,17.354,17.357,17.353,17.357
USDMXN,20260518,023500,17.358,17.360,17.358,17.359
USDMXN,20260518,023600,17.358,17.358,17.354,17.355
USDMXN,20260518,023700,17.356,17.357,17.356,17.356
USDMXN,20260518,023800,17.357,17.357,17.355,17.355
USDMXN,20260518,023900,17.356,17.357,17.356,17.356
USDMXN,20260518,024000,17.357,17.357,17.356,17.356
USDMXN,20260518,024100,17.357,17.359,17.356,17.358
USDMXN,20260518,024200,17.359,17.359,17.358,17.358
USDMXN,20260518,024300,17.359,17.360,17.359,17.360
USDMXN,20260518,024400,17.361,17.361,17.360,17.360
USDMXN,20260518,024500,17.361,17.364,17.361,17.364
USDMXN,20260518,024600,17.365,17.366,17.365,17.365
USDMXN,20260518,024700,17.364,17.365,17.362,17.363
USDMXN,20260518,024800,17.362,17.362,17.358,17.359
USDMXN,20260518,024900,17.358,17.359,17.358,17.358
USDMXN,20260518,025000,17.357,17.357,17.354,17.354
USDMXN,20260518,025100,17.354,17.354,17.352,17.352
USDMXN,20260518,025200,17.353,17.357,17.352,17.356
USDMXN,20260518,025300,17.357,17.359,17.357,17.359
USDMXN,20260518,025400,17.358,17.359,17.356,17.357
USDMXN,20260518,025500,17.358,17.361,17.358,17.359
USDMXN,20260518,025600,17.358,17.358,17.356,17.356
USDMXN,20260518,025700,17.355,17.355,17.351,17.351
USDMXN,20260518,025800,17.352,17.354,17.352,17.354
USDMXN,20260518,025900,17.354,17.354,17.354,17.354
USDMXN,20260518,030000,17.354,17.354,17.351,17.351
USDMXN,20260518,030100,17.350,17.352,17.349,17.352
USDMXN,20260518,030200,17.353,17.354,17.353,17.353
USDMXN,20260518,030300,17.352,17.357,17.352,17.357
USDMXN,20260518,030400,17.358,17.361,17.358,17.360
USDMXN,20260518,030500,17.359,17.360,17.358,17.359
USDMXN,20260518,030600,17.360,17.361,17.358,17.358
USDMXN,20260518,030700,17.359,17.359,17.354,17.355
USDMXN,20260518,030800,17.356,17.357,17.356,17.357
USDMXN,20260518,030900,17.356,17.358,17.355,17.355
USDMXN,20260518,031000,17.354,17.356,17.353,17.353
USDMXN,20260518,031100,17.354,17.355,17.353,17.353
USDMXN,20260518,031200,17.352,17.354,17.351,17.351
USDMXN,20260518,031300,17.352,17.353,17.352,17.353
USDMXN,20260518,031400,17.354,17.356,17.354,17.354
USDMXN,20260518,031500,17.353,17.358,17.353,17.358
USDMXN,20260518,031600,17.359,17.361,17.356,17.357
USDMXN,20260518,031700,17.358,17.359,17.355,17.356
USDMXN,20260518,031800,17.357,17.358,17.355,17.355
USDMXN,20260518,031900,17.356,17.357,17.355,17.357
USDMXN,20260518,032000,17.358,17.358,17.357,17.357
USDMXN,20260518,032100,17.358,17.360,17.355,17.359
USDMXN,20260518,032200,17.360,17.360,17.356,17.356
USDMXN,20260518,032300,17.355,17.355,17.350,17.351
USDMXN,20260518,032400,17.352,17.353,17.352,17.352
USDMXN,20260518,032500,17.351,17.351,17.350,17.351
USDMXN,20260518,032600,17.350,17.353,17.350,17.350
USDMXN,20260518,032700,17.351,17.353,17.350,17.353
USDMXN,20260518,032800,17.352,17.352,17.350,17.350
USDMXN,20260518,032900,17.351,17.352,17.350,17.352
USDMXN,20260518,033000,17.351,17.352,17.350,17.351
USDMXN,20260518,033100,17.352,17.353,17.350,17.351
USDMXN,20260518,033200,17.351,17.351,17.349,17.350
USDMXN,20260518,033300,17.349,17.351,17.349,17.351
USDMXN,20260518,033400,17.352,17.353,17.352,17.352
USDMXN,20260518,033500,17.353,17.354,17.353,17.354
USDMXN,20260518,033600,17.353,17.354,17.351,17.351
USDMXN,20260518,033700,17.352,17.354,17.351,17.354
USDMXN,20260518,033800,17.355,17.356,17.354,17.356
USDMXN,20260518,033900,17.357,17.357,17.357,17.357
USDMXN,20260518,034000,17.357,17.357,17.355,17.355
USDMXN,20260518,034100,17.354,17.356,17.354,17.355
USDMXN,20260518,034200,17.354,17.355,17.354,17.354
USDMXN,20260518,034300,17.355,17.355,17.352,17.352
USDMXN,20260518,034400,17.353,17.354,17.351,17.354
USDMXN,20260518,034500,17.353,17.353,17.352,17.352
USDMXN,20260518,034600,17.353,17.354,17.352,17.354
USDMXN,20260518,034700,17.355,17.355,17.353,17.353
USDMXN,20260518,034800,17.354,17.354,17.351,17.351
USDMXN,20260518,034900,17.350,17.350,17.348,17.349
USDMXN,20260518,035000,17.348,17.351,17.348,17.350
USDMXN,20260518,035100,17.351,17.351,17.348,17.348
USDMXN,20260518,035200,17.347,17.347,17.343,17.345
USDMXN,20260518,035300,17.346,17.347,17.346,17.346
USDMXN,20260518,035400,17.347,17.347,17.346,17.346
USDMXN,20260518,035500,17.346,17.348,17.346,17.348
USDMXN,20260518,035600,17.348,17.348,17.348,17.348
USDMXN,20260518,035700,17.349,17.349,17.346,17.346
USDMXN,20260518,035800,17.345,17.345,17.344,17.345
USDMXN,20260518,035900,17.346,17.346,17.346,17.346
USDMXN,20260518,040000,17.346,17.347,17.345,17.347
USDMXN,20260518,040100,17.348,17.352,17.348,17.351
USDMXN,20260518,040200,17.350,17.350,17.349,17.349
USDMXN,20260518,040300,17.350,17.350,17.348,17.348
USDMXN,20260518,040400,17.347,17.349,17.347,17.349
USDMXN,20260518,040500,17.348,17.350,17.348,17.350
USDMXN,20260518,040600,17.349,17.351,17.349,17.351
USDMXN,20260518,040700,17.351,17.353,17.351,17.352
USDMXN,20260518,040800,17.353,17.353,17.352,17.352
USDMXN,20260518,040900,17.351,17.353,17.351,17.352
USDMXN,20260518,041000,17.351,17.353,17.351,17.352
USDMXN,20260518,041100,17.351,17.351,17.350,17.350
USDMXN,20260518,041200,17.349,17.350,17.346,17.346
USDMXN,20260518,041300,17.345,17.345,17.344,17.345
USDMXN,20260518,041400,17.346,17.346,17.345,17.345
USDMXN,20260518,041500,17.344,17.344,17.343,17.344
USDMXN,20260518,041600,17.345,17.345,17.344,17.344
USDMXN,20260518,041700,17.344,17.344,17.344,17.344
USDMXN,20260518,041800,17.344,17.345,17.344,17.345
USDMXN,20260518,041900,17.344,17.344,17.344,17.344
USDMXN,20260518,042000,17.343,17.344,17.343,17.344
USDMXN,20260518,042100,17.345,17.346,17.345,17.346
USDMXN,20260518,042200,17.345,17.346,17.345,17.346
USDMXN,20260518,042300,17.345,17.346,17.345,17.345
USDMXN,20260518,042400,17.345,17.345,17.344,17.344
USDMXN,20260518,042500,17.343,17.344,17.343,17.343
USDMXN,20260518,042600,17.344,17.344,17.344,17.344
USDMXN,20260518,042700,17.343,17.343,17.342,17.342
USDMXN,20260518,042800,17.342,17.343,17.342,17.343
USDMXN,20260518,042900,17.344,17.345,17.344,17.344
USDMXN,20260518,043000,17.343,17.343,17.343,17.343
USDMXN,20260518,043100,17.344,17.345,17.344,17.345
USDMXN,20260518,043200,17.344,17.344,17.341,17.342
USDMXN,20260518,043300,17.343,17.343,17.342,17.342
USDMXN,20260518,043400,17.342,17.342,17.342,17.342
USDMXN,20260518,043500,17.342,17.342,17.342,17.342
USDMXN,20260518,043600,17.343,17.344,17.343,17.344
USDMXN,20260518,043700,17.344,17.344,17.344,17.344
USDMXN,20260518,043800,17.345,17.345,17.343,17.344
USDMXN,20260518,043900,17.344,17.344,17.343,17.344
USDMXN,20260518,044000,17.345,17.345,17.345,17.345
USDMXN,20260518,044100,17.345,17.347,17.345,17.346
USDMXN,20260518,044200,17.345,17.345,17.345,17.345
USDMXN,20260518,044300,17.345,17.346,17.345,17.346
USDMXN,20260518,044400,17.345,17.346,17.345,17.345
USDMXN,20260518,044500,17.346,17.346,17.345,17.346
USDMXN,20260518,044600,17.347,17.347,17.347,17.347
USDMXN,20260518,044700,17.347,17.347,17.345,17.345
USDMXN,20260518,044800,17.344,17.344,17.344,17.344
USDMXN,20260518,044900,17.345,17.347,17.345,17.347
USDMXN,20260518,045000,17.346,17.353,17.346,17.353
USDMXN,20260518,045100,17.354,17.354,17.354,17.354
USDMXN,20260518,045200,17.355,17.356,17.355,17.355
USDMXN,20260518,045300,17.356,17.357,17.356,17.357
USDMXN,20260518,045400,17.357,17.357,17.356,17.356
USDMXN,20260518,045500,17.357,17.357,17.356,17.357
USDMXN,20260518,045600,17.356,17.357,17.355,17.356
USDMXN,20260518,045700,17.357,17.357,17.355,17.355
USDMXN,20260518,045800,17.354,17.354,17.354,17.354
USDMXN,20260518,045900,17.353,17.353,17.352,17.352
USDMXN,20260518,050000,17.353,17.354,17.352,17.354
USDMXN,20260518,050100,17.353,17.353,17.350,17.350
USDMXN,20260518,050200,17.349,17.350,17.349,17.350
USDMXN,20260518,050300,17.351,17.352,17.351,17.351
USDMXN,20260518,050400,17.352,17.352,17.352,17.352
USDMXN,20260518,050500,17.352,17.354,17.352,17.352
USDMXN,20260518,050600,17.352,17.352,17.351,17.351
USDMXN,20260518,050700,17.352,17.352,17.351,17.352
USDMXN,20260518,050800,17.351,17.352,17.351,17.352
USDMXN,20260518,050900,17.351,17.351,17.350,17.351
USDMXN,20260518,051000,17.351,17.351,17.351,17.351
USDMXN,20260518,051100,17.351,17.351,17.351,17.351
USDMXN,20260518,051200,17.350,17.351,17.350,17.351
USDMXN,20260518,051300,17.352,17.352,17.351,17.352
USDMXN,20260518,051400,17.351,17.353,17.351,17.352
USDMXN,20260518,051500,17.352,17.353,17.352,17.352
USDMXN,20260518,051600,17.352,17.352,17.352,17.352
USDMXN,20260518,051700,17.351,17.351,17.351,17.351
USDMXN,20260518,051800,17.352,17.352,17.351,17.352
USDMXN,20260518,051900,17.351,17.352,17.351,17.351
USDMXN,20260518,052000,17.352,17.352,17.351,17.351
USDMXN,20260518,052100,17.352,17.352,17.352,17.352
USDMXN,20260518,052200,17.352,17.353,17.352,17.352
USDMXN,20260518,052300,17.353,17.353,17.351,17.351
USDMXN,20260518,052400,17.352,17.352,17.351,17.351
USDMXN,20260518,052500,17.351,17.351,17.351,17.351
USDMXN,20260518,052600,17.352,17.352,17.351,17.351
USDMXN,20260518,052700,17.352,17.352,17.351,17.352
USDMXN,20260518,052800,17.351,17.351,17.348,17.348
USDMXN,20260518,052900,17.348,17.348,17.348,17.348
USDMXN,20260518,053000,17.347,17.347,17.346,17.346
USDMXN,20260518,053100,17.347,17.351,17.346,17.351
USDMXN,20260518,053200,17.350,17.351,17.349,17.351
USDMXN,20260518,053300,17.350,17.351,17.350,17.350
USDMXN,20260518,053400,17.351,17.351,17.349,17.349
USDMXN,20260518,053500,17.348,17.349,17.346,17.347
USDMXN,20260518,053600,17.348,17.349,17.348,17.349
USDMXN,20260518,053700,17.348,17.348,17.346,17.346
USDMXN,20260518,053800,17.347,17.347,17.346,17.347
USDMXN,20260518,053900,17.347,17.348,17.347,17.348
USDMXN,20260518,054000,17.348,17.348,17.348,17.348
USDMXN,20260518,054100,17.347,17.347,17.346,17.346
USDMXN,20260518,054200,17.345,17.345,17.345,17.345
USDMXN,20260518,054300,17.345,17.345,17.345,17.345
USDMXN,20260518,054400,17.344,17.345,17.341,17.341
USDMXN,20260518,054500,17.340,17.342,17.340,17.342
USDMXN,20260518,054600,17.343,17.343,17.342,17.343
USDMXN,20260518,054700,17.343,17.343,17.342,17.342
USDMXN,20260518,054800,17.343,17.343,17.343,17.343
USDMXN,20260518,054900,17.343,17.343,17.343,17.343
USDMXN,20260518,055000,17.343,17.343,17.342,17.342
USDMXN,20260518,055100,17.342,17.342,17.342,17.342
USDMXN,20260518,055200,17.342,17.343,17.342,17.343
USDMXN,20260518,055300,17.344,17.345,17.344,17.345
USDMXN,20260518,055400,17.345,17.345,17.345,17.345
USDMXN,20260518,055500,17.345,17.345,17.345,17.345
USDMXN,20260518,055600,17.345,17.345,17.343,17.343
USDMXN,20260518,055700,17.344,17.344,17.343,17.343
USDMXN,20260518,055800,17.342,17.343,17.342,17.343
USDMXN,20260518,055900,17.341,17.341,17.340,17.340
USDMXN,20260518,060000,17.341,17.341,17.341,17.341
USDMXN,20260518,060100,17.340,17.341,17.340,17.341
USDMXN,20260518,060200,17.342,17.343,17.340,17.343
USDMXN,20260518,060300,17.342,17.343,17.342,17.343
USDMXN,20260518,060400,17.343,17.343,17.342,17.342
USDMXN,20260518,060500,17.342,17.342,17.342,17.342
USDMXN,20260518,060600,17.341,17.341,17.336,17.336
USDMXN,20260518,060700,17.337,17.339,17.337,17.339
USDMXN,20260518,060800,17.338,17.339,17.338,17.339
USDMXN,20260518,060900,17.339,17.339,17.339,17.339
USDMXN,20260518,061000,17.339,17.339,17.339,17.339
USDMXN,20260518,061100,17.339,17.339,17.338,17.339
USDMXN,20260518,061200,17.338,17.338,17.338,17.338
USDMXN,20260518,061300,17.337,17.337,17.337,17.337
USDMXN,20260518,061400,17.336,17.336,17.336,17.336
USDMXN,20260518,061500,17.336,17.337,17.336,17.337
USDMXN,20260518,061600,17.336,17.336,17.336,17.336
USDMXN,20260518,061700,17.337,17.338,17.336,17.337
USDMXN,20260518,061800,17.337,17.337,17.337,17.337
USDMXN,20260518,061900,17.337,17.337,17.337,17.337
USDMXN,20260518,062000,17.336,17.337,17.336,17.337
USDMXN,20260518,062100,17.338,17.338,17.336,17.337
USDMXN,20260518,062200,17.338,17.338,17.338,17.338
USDMXN,20260518,062300,17.338,17.339,17.338,17.339
USDMXN,20260518,062400,17.340,17.341,17.339,17.341
USDMXN,20260518,062500,17.342,17.343,17.342,17.343
USDMXN,20260518,062600,17.344,17.345,17.343,17.343
USDMXN,20260518,062700,17.343,17.343,17.342,17.342
USDMXN,20260518,062800,17.342,17.344,17.342,17.344
USDMXN,20260518,062900,17.345,17.346,17.345,17.346
USDMXN,20260518,063000,17.346,17.346,17.346,17.346
USDMXN,20260518,063100,17.345,17.346,17.345,17.345
USDMXN,20260518,063200,17.345,17.345,17.344,17.344
USDMXN,20260518,063300,17.345,17.345,17.342,17.342
USDMXN,20260518,063400,17.342,17.342,17.342,17.342
USDMXN,20260518,063500,17.342,17.342,17.342,17.342
USDMXN,20260518,063600,17.342,17.342,17.342,17.342
USDMXN,20260518,063700,17.341,17.342,17.341,17.341
USDMXN,20260518,063800,17.342,17.342,17.342,17.342
USDMXN,20260518,063900,17.342,17.342,17.342,17.342
USDMXN,20260518,064000,17.342,17.343,17.342,17.342
USDMXN,20260518,064100,17.342,17.342,17.342,17.342
USDMXN,20260518,064200,17.341,17.341,17.341,17.341
USDMXN,20260518,064300,17.341,17.342,17.341,17.342
USDMXN,20260518,064400,17.341,17.341,17.339,17.339
USDMXN,20260518,064500,17.338,17.339,17.338,17.339
USDMXN,20260518,064600,17.339,17.340,17.339,17.340
USDMXN,20260518,064700,17.339,17.340,17.339,17.339
USDMXN,20260518,064800,17.340,17.341,17.340,17.341
USDMXN,20260518,064900,17.342,17.342,17.342,17.342
USDMXN,20260518,065000,17.342,17.342,17.342,17.342
USDMXN,20260518,065100,17.343,17.345,17.343,17.345
USDMXN,20260518,065200,17.344,17.344,17.342,17.343
USDMXN,20260518,065300,17.342,17.344,17.342,17.344
USDMXN,20260518,065400,17.343,17.344,17.343,17.344
USDMXN,20260518,065500,17.344,17.344,17.344,17.344
USDMXN,20260518,065600,17.345,17.347,17.345,17.347
USDMXN,20260518,065700,17.348,17.348,17.347,17.347
USDMXN,20260518,065800,17.348,17.348,17.346,17.346
USDMXN,20260518,065900,17.347,17.347,17.346,17.347
USDMXN,20260518,070000,17.346,17.346,17.345,17.345
USDMXN,20260518,070100,17.344,17.345,17.343,17.345
USDMXN,20260518,070200,17.345,17.347,17.345,17.346
USDMXN,20260518,070300,17.345,17.345,17.345,17.345
USDMXN,20260518,070400,17.345,17.345,17.344,17.345
USDMXN,20260518,070500,17.344,17.344,17.342,17.342
USDMXN,20260518,070600,17.343,17.343,17.342,17.342
USDMXN,20260518,070700,17.341,17.344,17.341,17.344
USDMXN,20260518,070800,17.345,17.345,17.345,17.345
USDMXN,20260518,070900,17.345,17.345,17.343,17.345
USDMXN,20260518,071000,17.346,17.346,17.345,17.345
USDMXN,20260518,071100,17.344,17.345,17.343,17.344
USDMXN,20260518,071200,17.343,17.345,17.343,17.345
USDMXN,20260518,071300,17.346,17.347,17.346,17.347
USDMXN,20260518,071400,17.346,17.348,17.346,17.348
USDMXN,20260518,071500,17.349,17.350,17.349,17.350
USDMXN,20260518,071600,17.351,17.354,17.351,17.354
USDMXN,20260518,071700,17.355,17.356,17.355,17.355
USDMXN,20260518,071800,17.356,17.356,17.355,17.355
USDMXN,20260518,071900,17.356,17.357,17.355,17.355
USDMXN,20260518,072000,17.353,17.353,17.351,17.352
USDMXN,20260518,072100,17.351,17.354,17.351,17.354
USDMXN,20260518,072200,17.353,17.353,17.351,17.352
USDMXN,20260518,072300,17.351,17.351,17.351,17.351
USDMXN,20260518,072400,17.350,17.350,17.345,17.347
USDMXN,20260518,072500,17.348,17.348,17.346,17.346
USDMXN,20260518,072600,17.346,17.347,17.346,17.347
USDMXN,20260518,072700,17.346,17.346,17.345,17.345
USDMXN,20260518,072800,17.344,17.345,17.343,17.343
USDMXN,20260518,072900,17.344,17.344,17.342,17.343
USDMXN,20260518,073000,17.342,17.343,17.342,17.343
USDMXN,20260518,073100,17.344,17.344,17.341,17.342
USDMXN,20260518,073200,17.343,17.344,17.343,17.344
USDMXN,20260518,073300,17.343,17.345,17.342,17.345
USDMXN,20260518,073400,17.344,17.344,17.343,17.344
USDMXN,20260518,073500,17.343,17.343,17.343,17.343
USDMXN,20260518,073600,17.344,17.344,17.341,17.341
USDMXN,20260518,073700,17.340,17.340,17.338,17.340
USDMXN,20260518,073800,17.339,17.341,17.338,17.341
USDMXN,20260518,073900,17.340,17.340,17.339,17.339
USDMXN,20260518,074000,17.340,17.341,17.339,17.340
USDMXN,20260518,074100,17.341,17.342,17.341,17.342
USDMXN,20260518,074200,17.342,17.348,17.342,17.348
USDMXN,20260518,074300,17.347,17.347,17.346,17.346
USDMXN,20260518,074400,17.345,17.345,17.343,17.343
USDMXN,20260518,074500,17.344,17.346,17.344,17.346
USDMXN,20260518,074600,17.347,17.347,17.346,17.346
USDMXN,20260518,074700,17.345,17.348,17.345,17.348
USDMXN,20260518,074800,17.349,17.349,17.345,17.347
USDMXN,20260518,074900,17.346,17.347,17.345,17.345
USDMXN,20260518,075000,17.346,17.347,17.345,17.345
USDMXN,20260518,075100,17.346,17.347,17.345,17.347
USDMXN,20260518,075200,17.348,17.348,17.347,17.347
USDMXN,20260518,075300,17.348,17.348,17.345,17.345
USDMXN,20260518,075400,17.346,17.346,17.344,17.344
USDMXN,20260518,075500,17.345,17.345,17.343,17.343
USDMXN,20260518,075600,17.344,17.345,17.344,17.345
USDMXN,20260518,075700,17.345,17.346,17.345,17.345
USDMXN,20260518,075800,17.346,17.346,17.345,17.346
USDMXN,20260518,075900,17.345,17.346,17.345,17.346
USDMXN,20260518,080000,17.345,17.346,17.345,17.346
USDMXN,20260518,080100,17.345,17.345,17.341,17.341
USDMXN,20260518,080200,17.342,17.345,17.342,17.343
USDMXN,20260518,080300,17.344,17.344,17.343,17.343
USDMXN,20260518,080400,17.344,17.345,17.344,17.344
USDMXN,20260518,080500,17.343,17.346,17.343,17.346
USDMXN,20260518,080600,17.347,17.347,17.344,17.345
USDMXN,20260518,080700,17.344,17.345,17.343,17.344
USDMXN,20260518,080800,17.345,17.345,17.342,17.342
USDMXN,20260518,080900,17.341,17.341,17.336,17.336
USDMXN,20260518,081000,17.337,17.339,17.336,17.339
USDMXN,20260518,081100,17.340,17.340,17.339,17.340
USDMXN,20260518,081200,17.341,17.341,17.339,17.340
USDMXN,20260518,081300,17.341,17.341,17.338,17.338
USDMXN,20260518,081400,17.337,17.337,17.336,17.336
USDMXN,20260518,081500,17.337,17.339,17.336,17.336
USDMXN,20260518,081600,17.335,17.335,17.331,17.331
USDMXN,20260518,081700,17.330,17.330,17.327,17.328
USDMXN,20260518,081800,17.329,17.332,17.329,17.331
USDMXN,20260518,081900,17.332,17.333,17.332,17.333
USDMXN,20260518,082000,17.332,17.334,17.331,17.334
USDMXN,20260518,082100,17.335,17.336,17.331,17.332
USDMXN,20260518,082200,17.331,17.332,17.330,17.330
USDMXN,20260518,082300,17.331,17.331,17.327,17.327
USDMXN,20260518,082400,17.326,17.326,17.322,17.322
USDMXN,20260518,082500,17.323,17.324,17.322,17.324
USDMXN,20260518,082600,17.323,17.326,17.322,17.326
USDMXN,20260518,082700,17.327,17.327,17.326,17.326
USDMXN,20260518,082800,17.327,17.327,17.325,17.326
USDMXN,20260518,082900,17.327,17.328,17.327,17.327
USDMXN,20260518,083000,17.327,17.328,17.327,17.328
USDMXN,20260518,083100,17.329,17.329,17.328,17.328
USDMXN,20260518,083200,17.329,17.329,17.327,17.327
USDMXN,20260518,083300,17.326,17.327,17.323,17.323
USDMXN,20260518,083400,17.322,17.324,17.322,17.324
USDMXN,20260518,083500,17.325,17.325,17.325,17.325
USDMXN,20260518,083600,17.325,17.327,17.325,17.327
USDMXN,20260518,083700,17.325,17.325,17.324,17.324
USDMXN,20260518,083800,17.324,17.326,17.324,17.326
USDMXN,20260518,083900,17.327,17.327,17.327,17.327
USDMXN,20260518,084000,17.328,17.328,17.327,17.327
USDMXN,20260518,084100,17.326,17.326,17.324,17.324
USDMXN,20260518,084200,17.323,17.324,17.323,17.324
USDMXN,20260518,084300,17.324,17.324,17.324,17.324
USDMXN,20260518,084400,17.325,17.325,17.325,17.325
USDMXN,20260518,084500,17.325,17.325,17.322,17.322
USDMXN,20260518,084600,17.323,17.323,17.320,17.321
USDMXN,20260518,084700,17.321,17.321,17.321,17.321
USDMXN,20260518,084800,17.322,17.322,17.322,17.322
USDMXN,20260518,084900,17.321,17.321,17.320,17.320
USDMXN,20260518,085000,17.321,17.321,17.321,17.321
USDMXN,20260518,085100,17.321,17.321,17.320,17.320
USDMXN,20260518,085200,17.320,17.320,17.320,17.320
USDMXN,20260518,085300,17.320,17.320,17.320,17.320
USDMXN,20260518,085400,17.321,17.321,17.321,17.321
USDMXN,20260518,085500,17.320,17.320,17.317,17.317
USDMXN,20260518,085600,17.316,17.316,17.316,17.316
USDMXN,20260518,085700,17.317,17.317,17.315,17.315
USDMXN,20260518,085800,17.314,17.318,17.314,17.318
USDMXN,20260518,085900,17.317,17.318,17.317,17.317
USDMXN,20260518,090000,17.318,17.318,17.317,17.317
USDMXN,20260518,090100,17.316,17.318,17.314,17.318
USDMXN,20260518,090200,17.317,17.319,17.317,17.319
USDMXN,20260518,090300,17.320,17.320,17.318,17.318
USDMXN,20260518,090400,17.319,17.319,17.317,17.317
USDMXN,20260518,090500,17.318,17.320,17.318,17.319
USDMXN,20260518,090600,17.320,17.322,17.320,17.322
USDMXN,20260518,090700,17.321,17.321,17.317,17.317
USDMXN,20260518,090800,17.318,17.318,17.318,17.318
USDMXN,20260518,090900,17.319,17.320,17.319,17.320
USDMXN,20260518,091000,17.319,17.320,17.319,17.319
USDMXN,20260518,091100,17.320,17.322,17.320,17.321
USDMXN,20260518,091200,17.321,17.321,17.320,17.321
USDMXN,20260518,091300,17.320,17.322,17.320,17.322
USDMXN,20260518,091400,17.323,17.325,17.323,17.325
USDMXN,20260518,091500,17.326,17.327,17.324,17.324
USDMXN,20260518,091600,17.325,17.325,17.324,17.325
USDMXN,20260518,091700,17.326,17.326,17.323,17.323
USDMXN,20260518,091800,17.322,17.323,17.322,17.322
USDMXN,20260518,091900,17.323,17.324,17.322,17.323
USDMXN,20260518,092000,17.322,17.322,17.319,17.320
USDMXN,20260518,092100,17.321,17.324,17.321,17.324
USDMXN,20260518,092200,17.325,17.325,17.323,17.323
USDMXN,20260518,092300,17.324,17.324,17.323,17.323
USDMXN,20260518,092400,17.324,17.324,17.323,17.324
USDMXN,20260518,092500,17.325,17.325,17.323,17.324
USDMXN,20260518,092600,17.323,17.323,17.318,17.318
USDMXN,20260518,092700,17.316,17.316,17.306,17.308
USDMXN,20260518,092800,17.309,17.309,17.307,17.307
USDMXN,20260518,092900,17.308,17.308,17.307,17.307
USDMXN,20260518,093000,17.308,17.308,17.306,17.307
USDMXN,20260518,093100,17.306,17.308,17.305,17.305
USDMXN,20260518,093200,17.306,17.309,17.306,17.309
USDMXN,20260518,093300,17.308,17.308,17.304,17.307
USDMXN,20260518,093400,17.306,17.306,17.304,17.304
USDMXN,20260518,093500,17.305,17.306,17.304,17.306
USDMXN,20260518,093600,17.307,17.310,17.307,17.310
USDMXN,20260518,093700,17.309,17.310,17.308,17.308
USDMXN,20260518,093800,17.307,17.307,17.307,17.307
USDMXN,20260518,093900,17.308,17.308,17.306,17.306
USDMXN,20260518,094000,17.307,17.307,17.306,17.307
USDMXN,20260518,094100,17.306,17.308,17.306,17.308
USDMXN,20260518,094200,17.309,17.309,17.309,17.309
USDMXN,20260518,094300,17.309,17.309,17.308,17.309
USDMXN,20260518,094400,17.309,17.309,17.307,17.307
USDMXN,20260518,094500,17.306,17.308,17.306,17.307
USDMXN,20260518,094600,17.308,17.309,17.307,17.308
USDMXN,20260518,094700,17.308,17.310,17.308,17.310
USDMXN,20260518,094800,17.309,17.309,17.309,17.309
USDMXN,20260518,094900,17.309,17.310,17.308,17.309
USDMXN,20260518,095000,17.310,17.312,17.309,17.312
USDMXN,20260518,095100,17.311,17.315,17.310,17.315
USDMXN,20260518,095200,17.314,17.315,17.314,17.314
USDMXN,20260518,095300,17.313,17.314,17.313,17.314
USDMXN,20260518,095400,17.313,17.313,17.312,17.312
USDMXN,20260518,095500,17.311,17.311,17.308,17.308
USDMXN,20260518,095600,17.309,17.310,17.309,17.309
USDMXN,20260518,095700,17.310,17.310,17.304,17.305
USDMXN,20260518,095800,17.304,17.306,17.302,17.306
USDMXN,20260518,095900,17.307,17.307,17.306,17.307
USDMXN,20260518,100000,17.308,17.312,17.308,17.312
USDMXN,20260518,100100,17.311,17.312,17.309,17.309
USDMXN,20260518,100200,17.310,17.313,17.310,17.313
USDMXN,20260518,100300,17.314,17.316,17.314,17.315
USDMXN,20260518,100400,17.316,17.317,17.316,17.316
USDMXN,20260518,100500,17.315,17.315,17.314,17.314
USDMXN,20260518,100600,17.315,17.316,17.313,17.315
USDMXN,20260518,100700,17.314,17.316,17.314,17.316
USDMXN,20260518,100800,17.315,17.316,17.315,17.316
USDMXN,20260518,100900,17.315,17.315,17.314,17.314
USDMXN,20260518,101000,17.315,17.317,17.315,17.317
USDMXN,20260518,101100,17.318,17.318,17.316,17.318
USDMXN,20260518,101200,17.319,17.320,17.319,17.320
USDMXN,20260518,101300,17.319,17.319,17.317,17.318
USDMXN,20260518,101400,17.317,17.318,17.315,17.318
USDMXN,20260518,101500,17.317,17.317,17.315,17.315
USDMXN,20260518,101600,17.316,17.316,17.316,17.316
USDMXN,20260518,101700,17.316,17.316,17.315,17.315
USDMXN,20260518,101800,17.316,17.316,17.315,17.315
USDMXN,20260518,101900,17.315,17.315,17.313,17.314
USDMXN,20260518,102000,17.313,17.313,17.313,17.313
USDMXN,20260518,102100,17.312,17.312,17.311,17.311
USDMXN,20260518,102200,17.310,17.311,17.310,17.310
USDMXN,20260518,102300,17.309,17.309,17.307,17.309
USDMXN,20260518,102400,17.309,17.309,17.309,17.309
USDMXN,20260518,102500,17.310,17.310,17.309,17.309
USDMXN,20260518,102600,17.308,17.308,17.305,17.306
USDMXN,20260518,102700,17.305,17.305,17.305,17.305
USDMXN,20260518,102800,17.305,17.305,17.304,17.305
USDMXN,20260518,102900,17.304,17.304,17.304,17.304
USDMXN,20260518,103000,17.303,17.304,17.303,17.303
USDMXN,20260518,103100,17.302,17.303,17.302,17.302
USDMXN,20260518,103200,17.303,17.303,17.300,17.300
USDMXN,20260518,103300,17.301,17.301,17.297,17.297
USDMXN,20260518,103400,17.296,17.296,17.292,17.292
USDMXN,20260518,103500,17.293,17.293,17.291,17.291
USDMXN,20260518,103600,17.292,17.296,17.292,17.296
USDMXN,20260518,103700,17.297,17.299,17.297,17.298
USDMXN,20260518,103800,17.297,17.297,17.294,17.294
USDMXN,20260518,103900,17.293,17.294,17.293,17.294
USDMXN,20260518,104000,17.294,17.294,17.294,17.294
USDMXN,20260518,104100,17.295,17.295,17.295,17.295
USDMXN,20260518,104200,17.296,17.297,17.296,17.296
USDMXN,20260518,104300,17.297,17.298,17.297,17.298
USDMXN,20260518,104400,17.297,17.299,17.297,17.299
USDMXN,20260518,104500,17.299,17.299,17.298,17.298
USDMXN,20260518,104600,17.297,17.297,17.294,17.294
USDMXN,20260518,104700,17.293,17.294,17.293,17.294
USDMXN,20260518,104800,17.293,17.293,17.293,17.293
USDMXN,20260518,104900,17.292,17.292,17.291,17.292
USDMXN,20260518,105000,17.293,17.293,17.291,17.291
USDMXN,20260518,105100,17.290,17.291,17.286,17.287
USDMXN,20260518,105200,17.288,17.288,17.287,17.287
USDMXN,20260518,105300,17.288,17.289,17.288,17.288
USDMXN,20260518,105400,17.289,17.289,17.289,17.289
USDMXN,20260518,105500,17.290,17.290,17.289,17.289
USDMXN,20260518,105600,17.290,17.291,17.290,17.291
USDMXN,20260518,105700,17.292,17.293,17.291,17.293
USDMXN,20260518,105800,17.295,17.297,17.295,17.297
USDMXN,20260518,105900,17.296,17.296,17.296,17.296
USDMXN,20260518,110000,17.296,17.297,17.296,17.297
USDMXN,20260518,110100,17.298,17.298,17.296,17.297
USDMXN,20260518,110200,17.296,17.297,17.295,17.297
USDMXN,20260518,110300,17.298,17.301,17.298,17.301
USDMXN,20260518,110400,17.302,17.303,17.301,17.303
USDMXN,20260518,110500,17.302,17.304,17.302,17.304
USDMXN,20260518,110600,17.303,17.304,17.303,17.304
USDMXN,20260518,110700,17.303,17.304,17.302,17.304
USDMXN,20260518,110800,17.303,17.303,17.303,17.303
USDMXN,20260518,110900,17.303,17.303,17.303,17.303
USDMXN,20260518,111000,17.303,17.303,17.303,17.303
USDMXN,20260518,111100,17.304,17.306,17.304,17.305
USDMXN,20260518,111200,17.305,17.305,17.305,17.305
USDMXN,20260518,111300,17.304,17.304,17.304,17.304
USDMXN,20260518,111400,17.304,17.304,17.302,17.302
USDMXN,20260518,111500,17.301,17.303,17.301,17.303
USDMXN,20260518,111600,17.304,17.304,17.302,17.302
USDMXN,20260518,111700,17.301,17.301,17.299,17.299
USDMXN,20260518,111800,17.300,17.301,17.299,17.301
USDMXN,20260518,111900,17.300,17.302,17.300,17.302
USDMXN,20260518,112000,17.303,17.304,17.303,17.304
USDMXN,20260518,112100,17.303,17.303,17.302,17.303
USDMXN,20260518,112200,17.302,17.302,17.300,17.300
USDMXN,20260518,112300,17.301,17.302,17.300,17.301
USDMXN,20260518,112400,17.302,17.302,17.302,17.302
USDMXN,20260518,112500,17.301,17.301,17.301,17.301
USDMXN,20260518,112600,17.301,17.304,17.301,17.302
USDMXN,20260518,112700,17.303,17.304,17.302,17.304
USDMXN,20260518,112800,17.303,17.303,17.303,17.303
USDMXN,20260518,112900,17.302,17.302,17.299,17.299
USDMXN,20260518,113000,17.298,17.298,17.298,17.298
USDMXN,20260518,113100,17.299,17.299,17.298,17.299
USDMXN,20260518,113200,17.299,17.300,17.299,17.299
USDMXN,20260518,113300,17.300,17.301,17.299,17.299
USDMXN,20260518,113400,17.300,17.300,17.299,17.299
USDMXN,20260518,113500,17.298,17.298,17.298,17.298
USDMXN,20260518,113600,17.297,17.298,17.297,17.298
USDMXN,20260518,113700,17.298,17.298,17.298,17.298
USDMXN,20260518,113800,17.298,17.298,17.298,17.298
USDMXN,20260518,113900,17.297,17.297,17.297,17.297
USDMXN,20260518,114000,17.298,17.298,17.298,17.298
USDMXN,20260518,114100,17.298,17.298,17.297,17.297
USDMXN,20260518,114200,17.298,17.298,17.297,17.297
USDMXN,20260518,114300,17.297,17.298,17.297,17.298
USDMXN,20260518,114400,17.297,17.298,17.297,17.298
USDMXN,20260518,114500,17.298,17.298,17.298,17.298
USDMXN,20260518,114600,17.299,17.300,17.299,17.300
USDMXN,20260518,114700,17.300,17.300,17.299,17.299
USDMXN,20260518,114800,17.299,17.300,17.299,17.300
USDMXN,20260518,114900,17.299,17.299,17.298,17.298
USDMXN,20260518,115000,17.298,17.298,17.298,17.298
USDMXN,20260518,115100,17.297,17.297,17.296,17.297
USDMXN,20260518,115200,17.297,17.299,17.297,17.299
USDMXN,20260518,115300,17.300,17.301,17.300,17.301
USDMXN,20260518,115400,17.301,17.301,17.301,17.301
USDMXN,20260518,115500,17.302,17.304,17.301,17.301
USDMXN,20260518,115600,17.300,17.301,17.300,17.301
USDMXN,20260518,115700,17.301,17.302,17.301,17.302
USDMXN,20260518,115800,17.303,17.303,17.303,17.303
USDMXN,20260518,115900,17.304,17.304,17.303,17.304
USDMXN,20260518,120000,17.305,17.307,17.305,17.306
USDMXN,20260518,120100,17.305,17.309,17.305,17.309
USDMXN,20260518,120200,17.310,17.310,17.307,17.307
USDMXN,20260518,120300,17.308,17.310,17.308,17.310
USDMXN,20260518,120400,17.311,17.314,17.311,17.314
USDMXN,20260518,120500,17.313,17.316,17.312,17.316
USDMXN,20260518,120600,17.317,17.319,17.317,17.318
USDMXN,20260518,120700,17.318,17.318,17.317,17.318
USDMXN,20260518,120800,17.317,17.318,17.317,17.317
USDMXN,20260518,120900,17.317,17.318,17.317,17.318
USDMXN,20260518,121000,17.317,17.318,17.317,17.318
USDMXN,20260518,121100,17.319,17.319,17.317,17.318
USDMXN,20260518,121200,17.319,17.319,17.318,17.318
USDMXN,20260518,121300,17.319,17.319,17.316,17.316
USDMXN,20260518,121400,17.317,17.317,17.315,17.316
USDMXN,20260518,121500,17.317,17.317,17.316,17.316
USDMXN,20260518,121600,17.316,17.316,17.315,17.315
USDMXN,20260518,121700,17.316,17.316,17.315,17.316
USDMXN,20260518,121800,17.315,17.316,17.315,17.316
USDMXN,20260518,121900,17.317,17.317,17.317,17.317
USDMXN,20260518,122000,17.316,17.316,17.314,17.314
USDMXN,20260518,122100,17.315,17.315,17.314,17.315
USDMXN,20260518,122200,17.316,17.316,17.314,17.315
USDMXN,20260518,122300,17.316,17.316,17.316,17.316
USDMXN,20260518,122400,17.316,17.316,17.316,17.316
USDMXN,20260518,122500,17.315,17.315,17.315,17.315
USDMXN,20260518,122600,17.315,17.315,17.315,17.315
USDMXN,20260518,122700,17.316,17.316,17.314,17.314
USDMXN,20260518,122800,17.313,17.313,17.313,17.313
USDMXN,20260518,122900,17.314,17.314,17.314,17.314
USDMXN,20260518,123000,17.314,17.314,17.313,17.313
USDMXN,20260518,123100,17.312,17.312,17.311,17.312
USDMXN,20260518,123200,17.313,17.313,17.312,17.313
USDMXN,20260518,123300,17.314,17.314,17.314,17.314
USDMXN,20260518,123400,17.314,17.318,17.314,17.318
USDMXN,20260518,123500,17.319,17.320,17.319,17.320
USDMXN,20260518,123600,17.321,17.321,17.318,17.320
USDMXN,20260518,123700,17.319,17.319,17.319,17.319
USDMXN,20260518,123800,17.318,17.318,17.317,17.317
USDMXN,20260518,123900,17.318,17.318,17.317,17.318
USDMXN,20260518,124000,17.317,17.317,17.317,17.317
USDMXN,20260518,124100,17.316,17.316,17.315,17.315
USDMXN,20260518,124200,17.315,17.316,17.315,17.316
USDMXN,20260518,124300,17.315,17.316,17.315,17.315
USDMXN,20260518,124400,17.316,17.316,17.315,17.315
USDMXN,20260518,124500,17.315,17.315,17.315,17.315
USDMXN,20260518,124600,17.314,17.316,17.314,17.315
USDMXN,20260518,124700,17.314,17.315,17.314,17.315
USDMXN,20260518,124800,17.316,17.316,17.314,17.314
USDMXN,20260518,124900,17.315,17.316,17.315,17.315
USDMXN,20260518,125000,17.314,17.314,17.314,17.314
USDMXN,20260518,125100,17.315,17.316,17.315,17.316
USDMXN,20260518,125200,17.315,17.316,17.315,17.315
USDMXN,20260518,125300,17.314,17.316,17.314,17.316
USDMXN,20260518,125400,17.317,17.318,17.317,17.318
USDMXN,20260518,125500,17.318,17.318,17.316,17.316
USDMXN,20260518,125600,17.315,17.316,17.315,17.315
USDMXN,20260518,125700,17.316,17.316,17.315,17.316
USDMXN,20260518,125800,17.317,17.317,17.316,17.317
USDMXN,20260518,125900,17.318,17.320,17.318,17.320
USDMXN,20260518,130000,17.321,17.322,17.321,17.322
USDMXN,20260518,130100,17.321,17.322,17.320,17.321
USDMXN,20260518,130200,17.320,17.320,17.319,17.319
USDMXN,20260518,130300,17.319,17.319,17.319,17.319
USDMXN,20260518,130400,17.320,17.320,17.319,17.320
USDMXN,20260518,130500,17.321,17.322,17.321,17.322
USDMXN,20260518,130600,17.323,17.324,17.323,17.324
USDMXN,20260518,130700,17.323,17.324,17.323,17.324
USDMXN,20260518,130800,17.325,17.325,17.323,17.325
USDMXN,20260518,130900,17.325,17.325,17.325,17.325
USDMXN,20260518,131000,17.324,17.330,17.324,17.330
USDMXN,20260518,131100,17.331,17.335,17.328,17.329
USDMXN,20260518,131200,17.330,17.331,17.330,17.330
USDMXN,20260518,131300,17.329,17.329,17.328,17.328
USDMXN,20260518,131400,17.329,17.329,17.327,17.328
USDMXN,20260518,131500,17.327,17.328,17.327,17.328
USDMXN,20260518,131600,17.327,17.328,17.326,17.328
USDMXN,20260518,131700,17.327,17.329,17.327,17.329
USDMXN,20260518,131800,17.328,17.329,17.328,17.329
USDMXN,20260518,131900,17.328,17.328,17.326,17.326
USDMXN,20260518,132000,17.325,17.325,17.324,17.324
USDMXN,20260518,132100,17.325,17.325,17.324,17.324
USDMXN,20260518,132200,17.323,17.323,17.323,17.323
USDMXN,20260518,132300,17.323,17.325,17.323,17.325
USDMXN,20260518,132400,17.325,17.325,17.323,17.323
USDMXN,20260518,132500,17.322,17.323,17.322,17.323
USDMXN,20260518,132600,17.322,17.322,17.322,17.322
USDMXN,20260518,132700,17.321,17.322,17.321,17.322
USDMXN,20260518,132800,17.321,17.322,17.321,17.322
USDMXN,20260518,132900,17.323,17.327,17.323,17.327
USDMXN,20260518,133000,17.326,17.326,17.326,17.326
USDMXN,20260518,133100,17.326,17.326,17.323,17.323
USDMXN,20260518,133200,17.322,17.322,17.317,17.317
USDMXN,20260518,133300,17.316,17.316,17.315,17.315
USDMXN,20260518,133400,17.316,17.317,17.310,17.311
USDMXN,20260518,133500,17.309,17.309,17.298,17.302
USDMXN,20260518,133600,17.301,17.304,17.301,17.304
USDMXN,20260518,133700,17.303,17.307,17.302,17.307
USDMXN,20260518,133800,17.306,17.309,17.306,17.308
USDMXN,20260518,133900,17.309,17.309,17.303,17.304
USDMXN,20260518,134000,17.303,17.304,17.284,17.284
USDMXN,20260518,134100,17.281,17.287,17.278,17.287
USDMXN,20260518,134200,17.290,17.290,17.279,17.282
USDMXN,20260518,134300,17.281,17.287,17.281,17.283
USDMXN,20260518,134400,17.282,17.284,17.281,17.283
USDMXN,20260518,134500,17.282,17.287,17.281,17.286
USDMXN,20260518,134600,17.287,17.293,17.287,17.293
USDMXN,20260518,134700,17.292,17.295,17.292,17.295
USDMXN,20260518,134800,17.294,17.297,17.293,17.296
USDMXN,20260518,134900,17.295,17.301,17.295,17.301
USDMXN,20260518,135000,17.300,17.301,17.299,17.301
USDMXN,20260518,135100,17.302,17.303,17.300,17.301
USDMXN,20260518,135200,17.300,17.304,17.300,17.304
USDMXN,20260518,135300,17.305,17.305,17.303,17.303
USDMXN,20260518,135400,17.302,17.304,17.301,17.304
USDMXN,20260518,135500,17.305,17.305,17.304,17.305
USDMXN,20260518,135600,17.306,17.306,17.300,17.300
USDMXN,20260518,135700,17.299,17.302,17.299,17.301
USDMXN,20260518,135800,17.300,17.301,17.300,17.301
USDMXN,20260518,135900,17.302,17.302,17.301,17.301
USDMXN,20260518,140000,17.300,17.300,17.298,17.298
USDMXN,20260518,140100,17.297,17.301,17.295,17.295
USDMXN,20260518,140200,17.294,17.294,17.291,17.292
USDMXN,20260518,140300,17.291,17.294,17.291,17.293
USDMXN,20260518,140400,17.292,17.292,17.291,17.291
USDMXN,20260518,140500,17.290,17.291,17.289,17.290
USDMXN,20260518,140600,17.289,17.289,17.285,17.286
USDMXN,20260518,140700,17.287,17.293,17.287,17.292
USDMXN,20260518,140800,17.291,17.292,17.291,17.291
USDMXN,20260518,140900,17.290,17.290,17.288,17.290
USDMXN,20260518,141000,17.291,17.291,17.285,17.287
USDMXN,20260518,141100,17.288,17.289,17.285,17.285
USDMXN,20260518,141200,17.286,17.288,17.285,17.288
USDMXN,20260518,141300,17.287,17.288,17.287,17.287
USDMXN,20260518,141400,17.288,17.290,17.288,17.290
USDMXN,20260518,141500,17.289,17.289,17.288,17.289
USDMXN,20260518,141600,17.289,17.291,17.289,17.289
USDMXN,20260518,141700,17.290,17.291,17.286,17.290
USDMXN,20260518,141800,17.291,17.291,17.289,17.289
USDMXN,20260518,141900,17.289,17.292,17.289,17.292
USDMXN,20260518,142000,17.293,17.294,17.293,17.293
USDMXN,20260518,142100,17.292,17.294,17.291,17.292
USDMXN,20260518,142200,17.291,17.292,17.291,17.292
USDMXN,20260518,142300,17.291,17.292,17.290,17.291
USDMXN,20260518,142400,17.290,17.291,17.290,17.290
USDMXN,20260518,142500,17.291,17.291,17.290,17.291
USDMXN,20260518,142600,17.292,17.294,17.291,17.294
USDMXN,20260518,142700,17.293,17.293,17.292,17.292
USDMXN,20260518,142800,17.293,17.294,17.292,17.294
USDMXN,20260518,142900,17.293,17.293,17.291,17.291
USDMXN,20260518,143000,17.291,17.292,17.291,17.292
USDMXN,20260518,143100,17.293,17.294,17.292,17.294
USDMXN,20260518,143200,17.293,17.293,17.291,17.291
USDMXN,20260518,143300,17.291,17.291,17.291,17.291
USDMXN,20260518,143400,17.290,17.290,17.288,17.288
USDMXN,20260518,143500,17.288,17.288,17.274,17.274
USDMXN,20260518,143600,17.273,17.275,17.268,17.270
USDMXN,20260518,143700,17.271,17.277,17.271,17.276
USDMXN,20260518,143800,17.275,17.277,17.274,17.277
USDMXN,20260518,143900,17.276,17.279,17.276,17.279
USDMXN,20260518,144000,17.278,17.278,17.275,17.276
USDMXN,20260518,144100,17.277,17.281,17.277,17.280
USDMXN,20260518,144200,17.281,17.281,17.274,17.275
USDMXN,20260518,144300,17.274,17.274,17.271,17.273
USDMXN,20260518,144400,17.272,17.274,17.270,17.270
USDMXN,20260518,144500,17.269,17.269,17.263,17.263
USDMXN,20260518,144600,17.261,17.262,17.257,17.257
USDMXN,20260518,144700,17.256,17.260,17.255,17.257
USDMXN,20260518,144800,17.256,17.257,17.255,17.256
USDMXN,20260518,144900,17.255,17.258,17.254,17.257
USDMXN,20260518,145000,17.256,17.257,17.252,17.257
USDMXN,20260518,145100,17.256,17.258,17.256,17.258
USDMXN,20260518,145200,17.259,17.265,17.259,17.262
USDMXN,20260518,145300,17.263,17.266,17.262,17.266
USDMXN,20260518,145400,17.265,17.267,17.264,17.264
USDMXN,20260518,145500,17.263,17.265,17.263,17.264
USDMXN,20260518,145600,17.265,17.268,17.265,17.266
USDMXN,20260518,145700,17.265,17.265,17.261,17.261
USDMXN,20260518,145800,17.262,17.262,17.261,17.261
USDMXN,20260518,145900,17.262,17.262,17.261,17.262
USDMXN,20260518,150000,17.261,17.261,17.260,17.261
USDMXN,20260518,150100,17.262,17.262,17.257,17.258
USDMXN,20260518,150200,17.259,17.265,17.259,17.264
USDMXN,20260518,150300,17.265,17.277,17.264,17.274
USDMXN,20260518,150400,17.273,17.274,17.270,17.270
USDMXN,20260518,150500,17.271,17.271,17.268,17.268
USDMXN,20260518,150600,17.269,17.270,17.268,17.269
USDMXN,20260518,150700,17.268,17.271,17.268,17.271
USDMXN,20260518,150800,17.270,17.270,17.263,17.263
USDMXN,20260518,150900,17.264,17.266,17.264,17.266
USDMXN,20260518,151000,17.265,17.267,17.265,17.265
USDMXN,20260518,151100,17.266,17.269,17.264,17.268
USDMXN,20260518,151200,17.269,17.269,17.264,17.264
USDMXN,20260518,151300,17.265,17.266,17.265,17.266
USDMXN,20260518,151400,17.265,17.270,17.265,17.268
USDMXN,20260518,151500,17.267,17.269,17.267,17.269
USDMXN,20260518,151600,17.270,17.275,17.270,17.274
USDMXN,20260518,151700,17.275,17.276,17.273,17.273
USDMXN,20260518,151800,17.272,17.272,17.271,17.272
USDMXN,20260518,151900,17.273,17.279,17.273,17.279
USDMXN,20260518,152000,17.280,17.282,17.280,17.282
USDMXN,20260518,152100,17.281,17.282,17.279,17.282
USDMXN,20260518,152200,17.281,17.283,17.281,17.282
USDMXN,20260518,152300,17.281,17.282,17.280,17.282
USDMXN,20260518,152400,17.281,17.281,17.279,17.279
USDMXN,20260518,152500,17.279,17.279,17.279,17.279
USDMXN,20260518,152600,17.280,17.280,17.278,17.279
USDMXN,20260518,152700,17.278,17.278,17.274,17.276
USDMXN,20260518,152800,17.275,17.281,17.275,17.280
USDMXN,20260518,152900,17.279,17.281,17.279,17.279
USDMXN,20260518,153000,17.280,17.280,17.279,17.279
USDMXN,20260518,153100,17.280,17.283,17.280,17.282
USDMXN,20260518,153200,17.281,17.282,17.279,17.281
USDMXN,20260518,153300,17.280,17.283,17.280,17.282
USDMXN,20260518,153400,17.281,17.282,17.279,17.280
USDMXN,20260518,153500,17.279,17.282,17.278,17.281
USDMXN,20260518,153600,17.282,17.283,17.277,17.277
USDMXN,20260518,153700,17.278,17.283,17.278,17.282
USDMXN,20260518,153800,17.283,17.284,17.283,17.283
USDMXN,20260518,153900,17.284,17.284,17.280,17.281
USDMXN,20260518,154000,17.282,17.284,17.282,17.284
USDMXN,20260518,154100,17.283,17.288,17.283,17.288
USDMXN,20260518,154200,17.289,17.289,17.288,17.289
USDMXN,20260518,154300,17.290,17.296,17.290,17.296
USDMXN,20260518,154400,17.295,17.298,17.287,17.290
USDMXN,20260518,154500,17.289,17.294,17.289,17.294
USDMXN,20260518,154600,17.295,17.296,17.280,17.280
USDMXN,20260518,154700,17.281,17.281,17.276,17.277
USDMXN,20260518,154800,17.278,17.281,17.275,17.275
USDMXN,20260518,154900,17.276,17.278,17.271,17.278
USDMXN,20260518,155000,17.279,17.279,17.276,17.279
USDMXN,20260518,155100,17.278,17.280,17.276,17.276
USDMXN,20260518,155200,17.277,17.277,17.274,17.276
USDMXN,20260518,155300,17.275,17.276,17.273,17.275
USDMXN,20260518,155400,17.274,17.276,17.274,17.275
USDMXN,20260518,155500,17.274,17.274,17.268,17.269
USDMXN,20260518,155600,17.270,17.272,17.269,17.271
USDMXN,20260518,155700,17.270,17.271,17.269,17.271
USDMXN,20260518,155800,17.270,17.272,17.270,17.272
USDMXN,20260518,155900,17.271,17.282,17.271,17.282
USDMXN,20260518,160000,17.281,17.284,17.281,17.284
USDMXN,20260518,160100,17.285,17.287,17.285,17.286
USDMXN,20260518,160200,17.286,17.290,17.286,17.290
USDMXN,20260518,160300,17.291,17.296,17.290,17.296
USDMXN,20260518,160400,17.297,17.299,17.297,17.298
USDMXN,20260518,160500,17.297,17.298,17.297,17.297
USDMXN,20260518,160600,17.296,17.305,17.294,17.305
USDMXN,20260518,160700,17.304,17.306,17.300,17.303
USDMXN,20260518,160800,17.302,17.307,17.301,17.307
USDMXN,20260518,160900,17.308,17.308,17.302,17.303
USDMXN,20260518,161000,17.302,17.302,17.300,17.300
USDMXN,20260518,161100,17.301,17.301,17.295,17.295
USDMXN,20260518,161200,17.296,17.296,17.295,17.296
USDMXN,20260518,161300,17.297,17.298,17.297,17.297
USDMXN,20260518,161400,17.296,17.302,17.292,17.301
USDMXN,20260518,161500,17.302,17.304,17.301,17.302
USDMXN,20260518,161600,17.303,17.305,17.297,17.297
USDMXN,20260518,161700,17.296,17.296,17.294,17.295
USDMXN,20260518,161800,17.294,17.296,17.294,17.296
USDMXN,20260518,161900,17.297,17.297,17.293,17.295
USDMXN,20260518,162000,17.294,17.295,17.294,17.294
USDMXN,20260518,162100,17.295,17.296,17.294,17.296
USDMXN,20260518,162200,17.297,17.303,17.296,17.303
USDMXN,20260518,162300,17.302,17.309,17.301,17.308
USDMXN,20260518,162400,17.307,17.309,17.306,17.306
USDMXN,20260518,162500,17.305,17.306,17.304,17.304
USDMXN,20260518,162600,17.303,17.304,17.303,17.303
USDMXN,20260518,162700,17.304,17.304,17.301,17.302
USDMXN,20260518,162800,17.303,17.303,17.300,17.301
USDMXN,20260518,162900,17.302,17.302,17.300,17.302
USDMXN,20260518,163000,17.303,17.303,17.301,17.301
USDMXN,20260518,163100,17.302,17.305,17.301,17.305
USDMXN,20260518,163200,17.304,17.304,17.297,17.297
USDMXN,20260518,163300,17.296,17.300,17.295,17.300
USDMXN,20260518,163400,17.301,17.309,17.301,17.309
USDMXN,20260518,163500,17.310,17.312,17.308,17.308
USDMXN,20260518,163600,17.307,17.312,17.307,17.312
USDMXN,20260518,163700,17.313,17.313,17.305,17.305
USDMXN,20260518,163800,17.304,17.304,17.300,17.300
USDMXN,20260518,163900,17.299,17.299,17.296,17.297
USDMXN,20260518,164000,17.298,17.298,17.297,17.298
USDMXN,20260518,164100,17.297,17.305,17.297,17.303
USDMXN,20260518,164200,17.304,17.304,17.302,17.303
USDMXN,20260518,164300,17.304,17.304,17.300,17.300
USDMXN,20260518,164400,17.299,17.301,17.298,17.301
USDMXN,20260518,164500,17.300,17.302,17.300,17.301
USDMXN,20260518,164600,17.302,17.306,17.302,17.306
USDMXN,20260518,164700,17.307,17.307,17.304,17.305
USDMXN,20260518,164800,17.306,17.308,17.305,17.305
USDMXN,20260518,164900,17.304,17.305,17.302,17.302
USDMXN,20260518,165000,17.301,17.304,17.301,17.303
USDMXN,20260518,165100,17.302,17.304,17.299,17.299
USDMXN,20260518,165200,17.300,17.300,17.295,17.295
USDMXN,20260518,165300,17.294,17.294,17.291,17.291
USDMXN,20260518,165400,17.290,17.292,17.290,17.292
USDMXN,20260518,165500,17.291,17.292,17.289,17.292
USDMXN,20260518,165600,17.293,17.293,17.291,17.292
USDMXN,20260518,165700,17.291,17.291,17.289,17.291
USDMXN,20260518,165800,17.292,17.293,17.291,17.291
USDMXN,20260518,165900,17.292,17.294,17.292,17.294
USDMXN,20260518,170000,17.293,17.295,17.292,17.295
USDMXN,20260518,170100,17.294,17.295,17.294,17.295
USDMXN,20260518,170200,17.296,17.306,17.296,17.304
USDMXN,20260518,170300,17.305,17.313,17.304,17.308
USDMXN,20260518,170400,17.310,17.319,17.310,17.319
USDMXN,20260518,170500,17.318,17.320,17.318,17.318
USDMXN,20260518,170600,17.317,17.319,17.316,17.318
USDMXN,20260518,170700,17.317,17.320,17.317,17.318
USDMXN,20260518,170800,17.317,17.317,17.314,17.315
USDMXN,20260518,170900,17.314,17.314,17.308,17.308
USDMXN,20260518,171000,17.309,17.321,17.309,17.321
USDMXN,20260518,171100,17.320,17.320,17.312,17.312
USDMXN,20260518,171200,17.311,17.312,17.309,17.310
USDMXN,20260518,171300,17.309,17.309,17.306,17.306
USDMXN,20260518,171400,17.305,17.306,17.304,17.304
USDMXN,20260518,171500,17.303,17.304,17.303,17.303
USDMXN,20260518,171600,17.304,17.306,17.304,17.306
USDMXN,20260518,171700,17.307,17.308,17.306,17.306
USDMXN,20260518,171800,17.307,17.307,17.304,17.305
USDMXN,20260518,171900,17.306,17.308,17.304,17.308
USDMXN,20260518,172000,17.309,17.310,17.309,17.309
USDMXN,20260518,172100,17.308,17.313,17.306,17.312
USDMXN,20260518,172200,17.313,17.315,17.309,17.310
USDMXN,20260518,172300,17.311,17.313,17.310,17.310
USDMXN,20260518,172400,17.311,17.313,17.311,17.312
USDMXN,20260518,172500,17.311,17.311,17.309,17.309
USDMXN,20260518,172600,17.310,17.310,17.308,17.308
USDMXN,20260518,172700,17.307,17.307,17.303,17.303
USDMXN,20260518,172800,17.304,17.308,17.303,17.307
USDMXN,20260518,172900,17.306,17.306,17.304,17.304
USDMXN,20260518,173000,17.305,17.312,17.305,17.312
USDMXN,20260518,173100,17.313,17.315,17.312,17.313
USDMXN,20260518,173200,17.312,17.312,17.307,17.307
USDMXN,20260518,173300,17.306,17.306,17.303,17.304
USDMXN,20260518,173400,17.303,17.303,17.300,17.300
USDMXN,20260518,173500,17.299,17.299,17.292,17.292
USDMXN,20260518,173600,17.291,17.293,17.289,17.292
USDMXN,20260518,173700,17.291,17.291,17.289,17.290
USDMXN,20260518,173800,17.289,17.291,17.289,17.290
USDMXN,20260518,173900,17.289,17.290,17.289,17.290
USDMXN,20260518,174000,17.289,17.290,17.289,17.289
USDMXN,20260518,174100,17.288,17.288,17.287,17.287
USDMXN,20260518,174200,17.286,17.288,17.286,17.287
USDMXN,20260518,174300,17.288,17.289,17.287,17.287
USDMXN,20260518,174400,17.288,17.294,17.288,17.294
USDMXN,20260518,174500,17.293,17.294,17.292,17.292
USDMXN,20260518,174600,17.293,17.294,17.292,17.294
USDMXN,20260518,174700,17.293,17.295,17.292,17.292
USDMXN,20260518,174800,17.291,17.291,17.289,17.290
USDMXN,20260518,174900,17.289,17.289,17.289,17.289
USDMXN,20260518,175000,17.289,17.290,17.288,17.290
USDMXN,20260518,175100,17.291,17.291,17.290,17.291
USDMXN,20260518,175200,17.290,17.290,17.289,17.289
USDMXN,20260518,175300,17.290,17.290,17.289,17.290
USDMXN,20260518,175400,17.291,17.291,17.288,17.288
USDMXN,20260518,175500,17.289,17.289,17.283,17.283
USDMXN,20260518,175600,17.282,17.283,17.282,17.282
USDMXN,20260518,175700,17.283,17.286,17.283,17.286
USDMXN,20260518,175800,17.287,17.287,17.284,17.286
USDMXN,20260518,175900,17.287,17.289,17.287,17.289
USDMXN,20260518,180000,17.288,17.290,17.287,17.287
USDMXN,20260518,180100,17.288,17.290,17.288,17.289
USDMXN,20260518,180200,17.290,17.290,17.289,17.290
USDMXN,20260518,180300,17.291,17.291,17.289,17.289
USDMXN,20260518,180400,17.288,17.289,17.288,17.289
USDMXN,20260518,180500,17.289,17.289,17.288,17.288
USDMXN,20260518,180600,17.289,17.289,17.287,17.287
USDMXN,20260518,180700,17.286,17.286,17.286,17.286
USDMXN,20260518,180800,17.286,17.288,17.286,17.287
USDMXN,20260518,180900,17.286,17.286,17.285,17.285
USDMXN,20260518,181000,17.284,17.284,17.284,17.284
USDMXN,20260518,181100,17.285,17.286,17.285,17.286
USDMXN,20260518,181200,17.285,17.285,17.284,17.285
USDMXN,20260518,181300,17.286,17.286,17.284,17.285
USDMXN,20260518,181400,17.284,17.284,17.281,17.281
USDMXN,20260518,181500,17.282,17.282,17.281,17.282
USDMXN,20260518,181600,17.281,17.281,17.278,17.278
USDMXN,20260518,181700,17.277,17.278,17.276,17.278
USDMXN,20260518,181800,17.279,17.279,17.279,17.279
USDMXN,20260518,181900,17.280,17.281,17.280,17.281
USDMXN,20260518,182000,17.280,17.280,17.279,17.280
USDMXN,20260518,182100,17.279,17.279,17.277,17.277
USDMXN,20260518,182200,17.277,17.280,17.277,17.280
USDMXN,20260518,182300,17.281,17.287,17.281,17.286
USDMXN,20260518,182400,17.285,17.285,17.281,17.281
USDMXN,20260518,182500,17.280,17.282,17.280,17.280
USDMXN,20260518,182600,17.279,17.282,17.279,17.282
USDMXN,20260518,182700,17.283,17.287,17.283,17.285
USDMXN,20260518,182800,17.286,17.286,17.284,17.285
USDMXN,20260518,182900,17.286,17.290,17.286,17.290
USDMXN,20260518,183000,17.289,17.290,17.288,17.288
USDMXN,20260518,183100,17.289,17.290,17.287,17.287
USDMXN,20260518,183200,17.286,17.287,17.281,17.281
USDMXN,20260518,183300,17.280,17.282,17.279,17.279
USDMXN,20260518,183400,17.278,17.278,17.277,17.278
USDMXN,20260518,183500,17.277,17.278,17.277,17.278
USDMXN,20260518,183600,17.279,17.279,17.277,17.277
USDMXN,20260518,183700,17.276,17.276,17.273,17.273
USDMXN,20260518,183800,17.272,17.275,17.271,17.274
USDMXN,20260518,183900,17.273,17.275,17.273,17.275
USDMXN,20260518,184000,17.276,17.277,17.276,17.277
USDMXN,20260518,184100,17.278,17.278,17.276,17.276
USDMXN,20260518,184200,17.277,17.278,17.277,17.278
USDMXN,20260518,184300,17.277,17.277,17.277,17.277
USDMXN,20260518,184400,17.277,17.278,17.277,17.277
USDMXN,20260518,184500,17.276,17.276,17.275,17.275
USDMXN,20260518,184600,17.276,17.277,17.275,17.275
USDMXN,20260518,184700,17.274,17.275,17.274,17.275
USDMXN,20260518,184800,17.274,17.275,17.274,17.274
USDMXN,20260518,184900,17.273,17.273,17.273,17.273
USDMXN,20260518,185000,17.273,17.275,17.273,17.275
USDMXN,20260518,185100,17.274,17.274,17.273,17.273
USDMXN,20260518,185200,17.272,17.272,17.270,17.270
USDMXN,20260518,185300,17.271,17.272,17.270,17.271
USDMXN,20260518,185400,17.270,17.270,17.269,17.270
USDMXN,20260518,185500,17.270,17.270,17.270,17.270
USDMXN,20260518,185600,17.269,17.269,17.269,17.269
USDMXN,20260518,185700,17.268,17.270,17.268,17.269
USDMXN,20260518,185800,17.270,17.270,17.268,17.268
USDMXN,20260518,185900,17.267,17.268,17.267,17.268
USDMXN,20260518,190000,17.268,17.271,17.268,17.270
USDMXN,20260518,190100,17.271,17.274,17.270,17.274
USDMXN,20260518,190200,17.273,17.276,17.270,17.270
USDMXN,20260518,190300,17.271,17.272,17.269,17.271
USDMXN,20260518,190400,17.270,17.271,17.269,17.269
USDMXN,20260518,190500,17.268,17.268,17.267,17.268
USDMXN,20260518,190600,17.269,17.270,17.269,17.270
USDMXN,20260518,190700,17.270,17.270,17.268,17.269
USDMXN,20260518,190800,17.270,17.270,17.269,17.269
USDMXN,20260518,190900,17.268,17.271,17.268,17.271
USDMXN,20260518,191000,17.270,17.270,17.270,17.270
USDMXN,20260518,191100,17.269,17.269,17.268,17.268
USDMXN,20260518,191200,17.267,17.268,17.265,17.265
USDMXN,20260518,191300,17.265,17.265,17.265,17.265
USDMXN,20260518,191400,17.266,17.267,17.266,17.266
USDMXN,20260518,191500,17.265,17.271,17.265,17.271
USDMXN,20260518,191600,17.272,17.277,17.272,17.277
USDMXN,20260518,191700,17.276,17.276,17.274,17.275
USDMXN,20260518,191800,17.274,17.277,17.274,17.277
USDMXN,20260518,191900,17.278,17.278,17.278,17.278
USDMXN,20260518,192000,17.277,17.277,17.275,17.277
USDMXN,20260518,192100,17.277,17.278,17.277,17.278
USDMXN,20260518,192200,17.278,17.278,17.277,17.277
USDMXN,20260518,192300,17.278,17.278,17.277,17.277
USDMXN,20260518,192400,17.278,17.279,17.278,17.278
USDMXN,20260518,192500,17.279,17.281,17.279,17.280
USDMXN,20260518,192600,17.281,17.281,17.281,17.281
USDMXN,20260518,192700,17.281,17.281,17.281,17.281
USDMXN,20260518,192800,17.280,17.280,17.278,17.280
USDMXN,20260518,192900,17.279,17.280,17.278,17.278
USDMXN,20260518,193000,17.277,17.277,17.277,17.277
USDMXN,20260518,193100,17.276,17.278,17.276,17.278
USDMXN,20260518,193200,17.278,17.278,17.278,17.278
USDMXN,20260518,193300,17.277,17.278,17.277,17.278
USDMXN,20260518,193400,17.279,17.280,17.278,17.278
USDMXN,20260518,193500,17.278,17.278,17.278,17.278
USDMXN,20260518,193600,17.279,17.280,17.278,17.278
USDMXN,20260518,193700,17.279,17.280,17.278,17.279
USDMXN,20260518,193800,17.278,17.279,17.278,17.279
USDMXN,20260518,193900,17.280,17.281,17.280,17.281
USDMXN,20260518,194000,17.280,17.280,17.279,17.279
USDMXN,20260518,194100,17.278,17.279,17.278,17.278
USDMXN,20260518,194200,17.277,17.277,17.276,17.277
USDMXN,20260518,194300,17.278,17.280,17.277,17.280
USDMXN,20260518,194400,17.279,17.279,17.278,17.279
USDMXN,20260518,194500,17.278,17.280,17.278,17.280
USDMXN,20260518,194600,17.280,17.280,17.279,17.279
USDMXN,20260518,194700,17.278,17.280,17.278,17.280
USDMXN,20260518,194800,17.280,17.280,17.280,17.280
USDMXN,20260518,194900,17.279,17.280,17.279,17.280
USDMXN,20260518,195000,17.281,17.281,17.281,17.281
USDMXN,20260518,195100,17.280,17.280,17.280,17.280
USDMXN,20260518,195200,17.279,17.279,17.278,17.278
USDMXN,20260518,195300,17.278,17.278,17.278,17.278
USDMXN,20260518,195400,17.279,17.280,17.279,17.279
USDMXN,20260518,195500,17.280,17.280,17.279,17.280
USDMXN,20260518,195600,17.279,17.280,17.279,17.280
USDMXN,20260518,195700,17.280,17.280,17.278,17.278
USDMXN,20260518,195800,17.277,17.278,17.277,17.278
USDMXN,20260518,195900,17.279,17.280,17.279,17.280
USDMXN,20260518,200000,17.281,17.281,17.281,17.281
USDMXN,20260518,200100,17.281,17.281,17.281,17.281
USDMXN,20260518,200200,17.282,17.286,17.282,17.285
USDMXN,20260518,200300,17.286,17.288,17.284,17.285
USDMXN,20260518,200400,17.284,17.286,17.284,17.285
USDMXN,20260518,200500,17.286,17.286,17.286,17.286
USDMXN,20260518,200600,17.286,17.286,17.285,17.285
USDMXN,20260518,200700,17.286,17.288,17.286,17.288
USDMXN,20260518,200800,17.288,17.288,17.286,17.286
USDMXN,20260518,200900,17.285,17.286,17.284,17.286
USDMXN,20260518,201000,17.286,17.287,17.286,17.287
USDMXN,20260518,201100,17.287,17.287,17.286,17.286
USDMXN,20260518,201200,17.287,17.287,17.286,17.286
USDMXN,20260518,201300,17.286,17.287,17.285,17.285
USDMXN,20260518,201400,17.286,17.286,17.285,17.286
USDMXN,20260518,201500,17.285,17.286,17.285,17.285
USDMXN,20260518,201600,17.286,17.288,17.286,17.286
USDMXN,20260518,201700,17.287,17.290,17.287,17.290
USDMXN,20260518,201800,17.291,17.291,17.289,17.290
USDMXN,20260518,201900,17.289,17.290,17.289,17.290
USDMXN,20260518,202000,17.291,17.291,17.290,17.290
USDMXN,20260518,202100,17.291,17.293,17.291,17.293
USDMXN,20260518,202200,17.292,17.292,17.291,17.291
USDMXN,20260518,202300,17.290,17.293,17.289,17.293
USDMXN,20260518,202400,17.292,17.294,17.292,17.293
USDMXN,20260518,202500,17.294,17.295,17.293,17.295
USDMXN,20260518,202600,17.296,17.298,17.295,17.298
USDMXN,20260518,202700,17.299,17.302,17.298,17.302
USDMXN,20260518,202800,17.303,17.305,17.302,17.305
USDMXN,20260518,202900,17.304,17.304,17.297,17.297
USDMXN,20260518,203000,17.296,17.297,17.296,17.296
USDMXN,20260518,203100,17.295,17.295,17.293,17.293
USDMXN,20260518,203200,17.294,17.295,17.294,17.295
USDMXN,20260518,203300,17.294,17.294,17.292,17.293
USDMXN,20260518,203400,17.294,17.295,17.293,17.295
USDMXN,20260518,203500,17.295,17.295,17.293,17.293
USDMXN,20260518,203600,17.294,17.295,17.294,17.295
USDMXN,20260518,203700,17.294,17.298,17.294,17.298
USDMXN,20260518,203800,17.299,17.299,17.298,17.298
USDMXN,20260518,203900,17.297,17.298,17.297,17.298
USDMXN,20260518,204000,17.297,17.297,17.297,17.297
USDMXN,20260518,204100,17.297,17.297,17.297,17.297
USDMXN,20260518,204200,17.296,17.299,17.296,17.298
USDMXN,20260518,204300,17.297,17.297,17.297,17.297
USDMXN,20260518,204400,17.296,17.296,17.296,17.296
USDMXN,20260518,204500,17.297,17.297,17.295,17.295
USDMXN,20260518,204600,17.295,17.295,17.295,17.295
USDMXN,20260518,204700,17.296,17.296,17.295,17.295
USDMXN,20260518,204800,17.295,17.296,17.295,17.296
USDMXN,20260518,204900,17.297,17.299,17.297,17.299
USDMXN,20260518,205000,17.298,17.301,17.298,17.301
USDMXN,20260518,205100,17.302,17.304,17.302,17.302
USDMXN,20260518,205200,17.301,17.302,17.300,17.302
USDMXN,20260518,205300,17.301,17.302,17.301,17.302
USDMXN,20260518,205400,17.302,17.302,17.302,17.302
USDMXN,20260518,205500,17.303,17.304,17.303,17.304
USDMXN,20260518,205600,17.303,17.304,17.303,17.304
USDMXN,20260518,205700,17.303,17.303,17.302,17.303
USDMXN,20260518,205800,17.302,17.302,17.302,17.302
USDMXN,20260518,205900,17.303,17.308,17.302,17.308
USDMXN,20260518,210000,17.309,17.310,17.308,17.310
USDMXN,20260518,210100,17.309,17.310,17.304,17.304
USDMXN,20260518,210200,17.303,17.303,17.273,17.277
USDMXN,20260518,210300,17.276,17.283,17.273,17.274
USDMXN,20260518,210400,17.272,17.272,17.259,17.262
USDMXN,20260518,210500,17.263,17.267,17.261,17.266
USDMXN,20260518,210600,17.267,17.271,17.264,17.270
USDMXN,20260518,210700,17.269,17.276,17.268,17.276
USDMXN,20260518,210800,17.277,17.278,17.276,17.278
USDMXN,20260518,210900,17.279,17.280,17.278,17.279
USDMXN,20260518,211000,17.280,17.280,17.275,17.275
USDMXN,20260518,211100,17.274,17.278,17.274,17.278
USDMXN,20260518,211200,17.279,17.280,17.276,17.277
USDMXN,20260518,211300,17.278,17.280,17.277,17.280
USDMXN,20260518,211400,17.281,17.281,17.278,17.280
USDMXN,20260518,211500,17.281,17.283,17.280,17.282
USDMXN,20260518,211600,17.281,17.284,17.281,17.284
USDMXN,20260518,211700,17.283,17.283,17.280,17.282
USDMXN,20260518,211800,17.281,17.283,17.281,17.283
USDMXN,20260518,211900,17.282,17.282,17.278,17.278
USDMXN,20260518,212000,17.279,17.280,17.278,17.279
USDMXN,20260518,212100,17.280,17.280,17.277,17.277
USDMXN,20260518,212200,17.278,17.281,17.278,17.280
USDMXN,20260518,212300,17.279,17.279,17.277,17.278
USDMXN,20260518,212400,17.279,17.280,17.278,17.279
USDMXN,20260518,212500,17.280,17.284,17.280,17.284
USDMXN,20260518,212600,17.285,17.286,17.285,17.286
USDMXN,20260518,212700,17.285,17.286,17.285,17.285
USDMXN,20260518,212800,17.284,17.284,17.284,17.284
USDMXN,20260518,212900,17.284,17.284,17.281,17.282
USDMXN,20260518,213000,17.281,17.281,17.280,17.281
USDMXN,20260518,213100,17.281,17.281,17.281,17.281
USDMXN,20260518,213200,17.280,17.280,17.279,17.279
USDMXN,20260518,213300,17.278,17.278,17.276,17.277
USDMXN,20260518,213400,17.278,17.279,17.278,17.278
USDMXN,20260518,213500,17.279,17.280,17.279,17.280
USDMXN,20260518,213600,17.279,17.279,17.277,17.277
USDMXN,20260518,213700,17.276,17.277,17.276,17.277
USDMXN,20260518,213800,17.276,17.279,17.276,17.279
USDMXN,20260518,213900,17.278,17.279,17.277,17.277
USDMXN,20260518,214000,17.278,17.278,17.276,17.276
USDMXN,20260518,214100,17.277,17.277,17.274,17.275
USDMXN,20260518,214200,17.275,17.275,17.274,17.275
USDMXN,20260518,214300,17.274,17.275,17.274,17.275
USDMXN,20260518,214400,17.274,17.274,17.274,17.274
USDMXN,20260518,214500,17.274,17.275,17.274,17.274
USDMXN,20260518,214600,17.275,17.275,17.273,17.274
USDMXN,20260518,214700,17.273,17.274,17.272,17.274
USDMXN,20260518,214800,17.273,17.274,17.272,17.272
USDMXN,20260518,214900,17.271,17.271,17.270,17.271
USDMXN,20260518,215000,17.272,17.272,17.269,17.271
USDMXN,20260518,215100,17.270,17.272,17.270,17.272
USDMXN,20260518,215200,17.272,17.272,17.272,17.272
USDMXN,20260518,215300,17.272,17.272,17.271,17.272
USDMXN,20260518,215400,17.271,17.272,17.271,17.271
USDMXN,20260518,215500,17.271,17.271,17.271,17.271
USDMXN,20260518,215600,17.270,17.270,17.268,17.268
USDMXN,20260518,215700,17.268,17.271,17.268,17.271
USDMXN,20260518,215800,17.272,17.274,17.272,17.273
USDMXN,20260518,215900,17.274,17.274,17.274,17.274
USDMXN,20260518,220000,17.275,17.278,17.275,17.278
USDMXN,20260518,220100,17.277,17.278,17.277,17.278
USDMXN,20260518,220200,17.277,17.277,17.276,17.277
USDMXN,20260518,220300,17.278,17.278,17.278,17.278
USDMXN,20260518,220400,17.278,17.278,17.275,17.275
USDMXN,20260518,220500,17.276,17.277,17.276,17.277
USDMXN,20260518,220600,17.276,17.276,17.275,17.276
USDMXN,20260518,220700,17.275,17.275,17.274,17.274
USDMXN,20260518,220800,17.273,17.273,17.273,17.273
USDMXN,20260518,220900,17.273,17.273,17.273,17.273
USDMXN,20260518,221000,17.273,17.273,17.273,17.273
USDMXN,20260518,221100,17.273,17.273,17.272,17.273
USDMXN,20260518,221200,17.272,17.272,17.272,17.272
USDMXN,20260518,221300,17.272,17.273,17.271,17.273
USDMXN,20260518,221400,17.273,17.273,17.273,17.273
USDMXN,20260518,221500,17.272,17.272,17.269,17.270
USDMXN,20260518,221600,17.271,17.271,17.268,17.268
USDMXN,20260518,221700,17.269,17.271,17.269,17.271
USDMXN,20260518,221800,17.272,17.272,17.271,17.271
USDMXN,20260518,221900,17.272,17.272,17.271,17.271
USDMXN,20260518,222000,17.272,17.272,17.272,17.272
USDMXN,20260518,222100,17.272,17.272,17.272,17.272
USDMXN,20260518,222200,17.272,17.272,17.271,17.271
USDMXN,20260518,222300,17.272,17.272,17.269,17.269
USDMXN,20260518,222400,17.270,17.270,17.270,17.270
USDMXN,20260518,222500,17.270,17.270,17.270,17.270
USDMXN,20260518,222600,17.270,17.270,17.270,17.270
USDMXN,20260518,222700,17.270,17.271,17.270,17.271
USDMXN,20260518,222800,17.271,17.271,17.271,17.271
USDMXN,20260518,222900,17.271,17.271,17.271,17.271
USDMXN,20260518,223000,17.271,17.271,17.271,17.271
USDMXN,20260518,223100,17.270,17.270,17.268,17.268
USDMXN,20260518,223200,17.269,17.271,17.269,17.271
USDMXN,20260518,223300,17.272,17.272,17.271,17.271
USDMXN,20260518,223400,17.271,17.271,17.271,17.271
USDMXN,20260518,223500,17.271,17.272,17.271,17.271
USDMXN,20260518,223600,17.272,17.272,17.271,17.271
USDMXN,20260518,223700,17.271,17.271,17.271,17.271
USDMXN,20260518,223800,17.271,17.271,17.271,17.271
USDMXN,20260518,223900,17.270,17.270,17.269,17.270
USDMXN,20260518,224000,17.271,17.271,17.270,17.271
USDMXN,20260518,224100,17.271,17.271,17.271,17.271
USDMXN,20260518,224200,17.271,17.271,17.271,17.271
USDMXN,20260518,224300,17.271,17.271,17.271,17.271
USDMXN,20260518,224400,17.270,17.270,17.269,17.270
USDMXN,20260518,224500,17.269,17.270,17.268,17.268
USDMXN,20260518,224600,17.269,17.270,17.269,17.269
USDMXN,20260518,224700,17.269,17.269,17.269,17.269
USDMXN,20260518,224800,17.270,17.270,17.266,17.266
USDMXN,20260518,224900,17.265,17.268,17.265,17.268
USDMXN,20260518,225000,17.269,17.269,17.269,17.269
USDMXN,20260518,225100,17.271,17.272,17.271,17.272
USDMXN,20260518,225200,17.273,17.273,17.271,17.271
USDMXN,20260518,225300,17.270,17.270,17.270,17.270
USDMXN,20260518,225400,17.270,17.270,17.270,17.270
USDMXN,20260518,225500,17.270,17.270,17.270,17.270
USDMXN,20260518,225600,17.270,17.270,17.269,17.269
USDMXN,20260518,225700,17.268,17.269,17.268,17.269
USDMXN,20260518,225800,17.269,17.269,17.269,17.269
USDMXN,20260518,225900,17.269,17.269,17.269,17.269
USDMXN,20260518,230000,17.269,17.270,17.269,17.270
USDMXN,20260518,230100,17.270,17.270,17.270,17.270
USDMXN,20260518,230200,17.270,17.270,17.267,17.267
USDMXN,20260518,230300,17.267,17.267,17.267,17.267
USDMXN,20260518,230400,17.267,17.267,17.267,17.267
USDMXN,20260518,230500,17.267,17.267,17.267,17.267
USDMXN,20260518,230600,17.265,17.265,17.265,17.265
USDMXN,20260518,230700,17.265,17.265,17.265,17.265
USDMXN,20260518,230800,17.265,17.265,17.265,17.265
USDMXN,20260518,230900,17.265,17.265,17.265,17.265
USDMXN,20260518,231000,17.265,17.265,17.265,17.265
USDMXN,20260518,231100,17.265,17.274,17.264,17.264
USDMXN,20260518,231200,17.266,17.266,17.266,17.266
USDMXN,20260518,231300,17.266,17.266,17.266,17.266
USDMXN,20260518,231400,17.266,17.266,17.266,17.266
USDMXN,20260518,231500,17.266,17.266,17.264,17.264
USDMXN,20260518,231600,17.264,17.264,17.264,17.264
USDMXN,20260518,231700,17.265,17.265,17.265,17.265
USDMXN,20260518,231800,17.264,17.264,17.264,17.264
USDMXN,20260518,231900,17.264,17.264,17.264,17.264
USDMXN,20260518,232000,17.264,17.264,17.264,17.264
USDMXN,20260518,232100,17.264,17.266,17.264,17.266
USDMXN,20260518,232200,17.265,17.265,17.264,17.264
USDMXN,20260518,232300,17.264,17.264,17.264,17.264
USDMXN,20260518,232400,17.264,17.264,17.264,17.264
USDMXN,20260518,232500,17.264,17.264,17.264,17.264
USDMXN,20260518,232600,17.264,17.264,17.264,17.264
USDMXN,20260518,232700,17.264,17.264,17.264,17.264
USDMXN,20260518,232800,17.269,17.269,17.265,17.265
USDMXN,20260518,232900,17.269,17.269,17.269,17.269
USDMXN,20260518,233000,17.268,17.271,17.263,17.271
USDMXN,20260518,233100,17.272,17.280,17.272,17.280
USDMXN,20260518,233200,17.280,17.281,17.278,17.278
USDMXN,20260518,233300,17.279,17.279,17.274,17.274
USDMXN,20260518,233400,17.274,17.274,17.274,17.274
USDMXN,20260518,233500,17.274,17.276,17.268,17.268
USDMXN,20260518,233600,17.267,17.271,17.266,17.271
USDMXN,20260518,233700,17.274,17.274,17.272,17.272
USDMXN,20260518,233800,17.272,17.272,17.272,17.272
USDMXN,20260518,233900,17.274,17.274,17.274,17.274
USDMXN,20260518,234000,17.274,17.274,17.274,17.274
USDMXN,20260518,234100,17.274,17.274,17.274,17.274
USDMXN,20260518,234200,17.274,17.274,17.274,17.274
USDMXN,20260518,234300,17.274,17.274,17.274,17.274
USDMXN,20260518,234400,17.274,17.274,17.274,17.274
USDMXN,20260518,234500,17.274,17.274,17.274,17.274
USDMXN,20260518,234600,17.274,17.274,17.274,17.274
USDMXN,20260518,234700,17.274,17.274,17.274,17.274
USDMXN,20260518,234800,17.274,17.274,17.274,17.274
USDMXN,20260518,234900,17.274,17.274,17.274,17.274
USDMXN,20260518,235000,17.274,17.274,17.274,17.274
USDMXN,20260518,235100,17.274,17.274,17.274,17.274
USDMXN,20260518,235200,17.274,17.274,17.274,17.274
USDMXN,20260518,235300,17.274,17.274,17.272,17.272
USDMXN,20260518,235400,17.268,17.268,17.268,17.268
USDMXN,20260518,235500,17.268,17.268,17.268,17.268
USDMXN,20260518,235600,17.268,17.268,17.262,17.262
USDMXN,20260518,235700,17.262,17.274,17.262,17.274
USDMXN,20260518,235800,17.275,17.276,17.272,17.272
USDMXN,20260518,235900,17.272,17.272,17.272,17.272
USDMXN,20260519,000000,17.272,17.272,17.272,17.272
USDTRY,20260518,000100,45.5496,45.5610,45.5496,45.5610
USDTRY,20260518,000200,45.5611,45.5611,45.5579,45.5579
USDTRY,20260518,000300,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,000400,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,000500,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,000600,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,000700,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,000800,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,000900,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,001000,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,001100,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,001200,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,001300,45.5546,45.5546,45.5546,45.5546
USDTRY,20260518,001400,45.5546,45.5565,45.5546,45.5565
USDTRY,20260518,001500,45.5565,45.5565,45.5565,45.5565
USDTRY,20260518,001600,45.5565,45.5565,45.5565,45.5565
USDTRY,20260518,001700,45.5565,45.5565,45.5565,45.5565
USDTRY,20260518,001800,45.5578,45.5578,45.5578,45.5578
USDTRY,20260518,001900,45.5575,45.5575,45.5573,45.5573
USDTRY,20260518,002000,45.5576,45.5576,45.5556,45.5556
USDTRY,20260518,002100,45.5553,45.5553,45.5532,45.5544
USDTRY,20260518,002200,45.5544,45.5544,45.5544,45.5544
USDTRY,20260518,002300,45.5544,45.5544,45.5544,45.5544
USDTRY,20260518,002400,45.5544,45.5549,45.5544,45.5549
USDTRY,20260518,002500,45.5544,45.5544,45.5544,45.5544
USDTRY,20260518,002600,45.5544,45.5545,45.5524,45.5534
USDTRY,20260518,002700,45.5533,45.5533,45.5523,45.5523
USDTRY,20260518,002800,45.5519,45.5519,45.5519,45.5519
USDTRY,20260518,002900,45.5519,45.5519,45.5519,45.5519
USDTRY,20260518,003000,45.5519,45.5519,45.5519,45.5519
USDTRY,20260518,003100,45.5519,45.5524,45.5497,45.5506
USDTRY,20260518,003200,45.5507,45.5512,45.5499,45.5512
USDTRY,20260518,003300,45.5519,45.5519,45.5519,45.5519
USDTRY,20260518,003400,45.5519,45.5522,45.5509,45.5519
USDTRY,20260518,003500,45.5517,45.5522,45.5506,45.5506
USDTRY,20260518,003600,45.5518,45.5518,45.5518,45.5518
USDTRY,20260518,003700,45.5518,45.5518,45.5518,45.5518
USDTRY,20260518,003800,45.5518,45.5518,45.5518,45.5518
USDTRY,20260518,003900,45.5518,45.5518,45.5518,45.5518
USDTRY,20260518,004000,45.5531,45.5531,45.5531,45.5531
USDTRY,20260518,004100,45.5531,45.5531,45.5531,45.5531
USDTRY,20260518,004200,45.5502,45.5502,45.5502,45.5502
USDTRY,20260518,004300,45.5539,45.5539,45.5529,45.5529
USDTRY,20260518,004400,45.5529,45.5529,45.5529,45.5529
USDTRY,20260518,004500,45.5529,45.5529,45.5529,45.5529
USDTRY,20260518,004600,45.5512,45.5512,45.5512,45.5512
USDTRY,20260518,004700,45.5512,45.5512,45.5512,45.5512
USDTRY,20260518,004800,45.5512,45.5533,45.5512,45.5522
USDTRY,20260518,004900,45.5522,45.5522,45.5522,45.5522
USDTRY,20260518,005000,45.5522,45.5522,45.5522,45.5522
USDTRY,20260518,005100,45.5522,45.5522,45.5522,45.5522
USDTRY,20260518,005200,45.5503,45.5503,45.5503,45.5503
USDTRY,20260518,005300,45.5503,45.5503,45.5503,45.5503
USDTRY,20260518,005400,45.5503,45.5503,45.5503,45.5503
USDTRY,20260518,005500,45.5503,45.5503,45.5503,45.5503
USDTRY,20260518,005600,45.5503,45.5503,45.5503,45.5503
USDTRY,20260518,005700,45.5494,45.5494,45.5494,45.5494
USDTRY,20260518,005800,45.5494,45.5494,45.5494,45.5494
USDTRY,20260518,005900,45.5494,45.5494,45.5494,45.5494
USDTRY,20260518,010000,45.5494,45.5494,45.5494,45.5494
USDTRY,20260518,010100,45.5536,45.5563,45.5536,45.5563
USDTRY,20260518,010200,45.5563,45.5563,45.5563,45.5563
USDTRY,20260518,010300,45.5563,45.5563,45.5563,45.5563
USDTRY,20260518,010400,45.5528,45.5528,45.5528,45.5528
USDTRY,20260518,010500,45.5528,45.5528,45.5528,45.5528
USDTRY,20260518,010600,45.5528,45.5528,45.5528,45.5528
USDTRY,20260518,010700,45.5528,45.5528,45.5528,45.5528
USDTRY,20260518,010800,45.5535,45.5535,45.5520,45.5520
USDTRY,20260518,010900,45.5520,45.5520,45.5520,45.5520
USDTRY,20260518,011000,45.5523,45.5531,45.5523,45.5531
USDTRY,20260518,011100,45.5534,45.5534,45.5534,45.5534
USDTRY,20260518,011200,45.5534,45.5534,45.5534,45.5534
USDTRY,20260518,011300,45.5549,45.5549,45.5549,45.5549
USDTRY,20260518,011400,45.5549,45.5549,45.5539,45.5539
USDTRY,20260518,011500,45.5539,45.5539,45.5539,45.5539
USDTRY,20260518,011600,45.5539,45.5539,45.5530,45.5530
USDTRY,20260518,011700,45.5542,45.5542,45.5537,45.5537
USDTRY,20260518,011800,45.5531,45.5531,45.5531,45.5531
USDTRY,20260518,011900,45.5531,45.5531,45.5531,45.5531
USDTRY,20260518,012000,45.5531,45.5531,45.5526,45.5526
USDTRY,20260518,012100,45.5526,45.5526,45.5526,45.5526
USDTRY,20260518,012200,45.5599,45.5599,45.5533,45.5533
USDTRY,20260518,012300,45.5533,45.5533,45.5533,45.5533
USDTRY,20260518,012400,45.5533,45.5533,45.5533,45.5533
USDTRY,20260518,012500,45.5533,45.5533,45.5533,45.5533
USDTRY,20260518,012600,45.5533,45.5533,45.5533,45.5533
USDTRY,20260518,012700,45.5603,45.5603,45.5590,45.5590
USDTRY,20260518,012800,45.5589,45.5589,45.5583,45.5583
USDTRY,20260518,012900,45.5581,45.5581,45.5510,45.5510
USDTRY,20260518,013000,45.5510,45.5510,45.5510,45.5510
USDTRY,20260518,013100,45.5510,45.5510,45.5510,45.5510
USDTRY,20260518,013200,45.5510,45.5510,45.5510,45.5510
USDTRY,20260518,013300,45.5510,45.5519,45.5510,45.5519
USDTRY,20260518,013400,45.5523,45.5523,45.5522,45.5522
USDTRY,20260518,013500,45.5520,45.5520,45.5518,45.5518
USDTRY,20260518,013600,45.5526,45.5526,45.5519,45.5519
USDTRY,20260518,013700,45.5527,45.5527,45.5523,45.5523
USDTRY,20260518,013800,45.5524,45.5524,45.5523,45.5523
USDTRY,20260518,013900,45.5526,45.5526,45.5526,45.5526
USDTRY,20260518,014000,45.5524,45.5524,45.5524,45.5524
USDTRY,20260518,014100,45.5524,45.5524,45.5524,45.5524
USDTRY,20260518,014200,45.5527,45.5527,45.5527,45.5527
USDTRY,20260518,014300,45.5532,45.5532,45.5532,45.5532
USDTRY,20260518,014400,45.5532,45.5532,45.5518,45.5518
USDTRY,20260518,014500,45.5518,45.5518,45.5518,45.5518
USDTRY,20260518,014600,45.5518,45.5518,45.5508,45.5508
USDTRY,20260518,014700,45.5508,45.5508,45.5508,45.5508
USDTRY,20260518,014800,45.5525,45.5525,45.5525,45.5525
USDTRY,20260518,014900,45.5525,45.5525,45.5525,45.5525
USDTRY,20260518,015000,45.5525,45.5525,45.5525,45.5525
USDTRY,20260518,015100,45.5523,45.5523,45.5523,45.5523
USDTRY,20260518,015200,45.5531,45.5531,45.5531,45.5531
USDTRY,20260518,015300,45.5531,45.5538,45.5531,45.5538
USDTRY,20260518,015400,45.5520,45.5520,45.5520,45.5520
USDTRY,20260518,015500,45.5520,45.5520,45.5520,45.5520
USDTRY,20260518,015600,45.5532,45.5532,45.5532,45.5532
USDTRY,20260518,015700,45.5532,45.5532,45.5532,45.5532
USDTRY,20260518,015800,45.5532,45.5539,45.5532,45.5539
USDTRY,20260518,015900,45.5539,45.5539,45.5539,45.5539
USDTRY,20260518,020000,45.5539,45.5539,45.5539,45.5539
USDTRY,20260518,020100,45.5533,45.5533,45.5529,45.5529
USDTRY,20260518,020200,45.5524,45.5533,45.5524,45.5533
USDTRY,20260518,020300,45.5531,45.5538,45.5512,45.5538
USDTRY,20260518,020400,45.5534,45.5541,45.5527,45.5541
USDTRY,20260518,020500,45.5537,45.5537,45.5528,45.5534
USDTRY,20260518,020600,45.5540,45.5555,45.5533,45.5536
USDTRY,20260518,020700,45.5535,45.5535,45.5535,45.5535
USDTRY,20260518,020800,45.5538,45.5538,45.5517,45.5517
USDTRY,20260518,020900,45.5530,45.5530,45.5530,45.5530
USDTRY,20260518,021000,45.5530,45.5530,45.5521,45.5525
USDTRY,20260518,021100,45.5536,45.5536,45.5535,45.5535
USDTRY,20260518,021200,45.5539,45.5540,45.5539,45.5540
USDTRY,20260518,021300,45.5540,45.5540,45.5540,45.5540
USDTRY,20260518,021400,45.5540,45.5540,45.5536,45.5536
USDTRY,20260518,021500,45.5536,45.5536,45.5536,45.5536
USDTRY,20260518,021600,45.5536,45.5536,45.5536,45.5536
USDTRY,20260518,021700,45.5524,45.5524,45.5524,45.5524
USDTRY,20260518,021800,45.5524,45.5541,45.5524,45.5541
USDTRY,20260518,021900,45.5532,45.5532,45.5531,45.5531
USDTRY,20260518,022000,45.5530,45.5530,45.5530,45.5530
USDTRY,20260518,022100,45.5530,45.5530,45.5530,45.5530
USDTRY,20260518,022200,45.5530,45.5530,45.5530,45.5530
USDTRY,20260518,022300,45.5530,45.5530,45.5530,45.5530
USDTRY,20260518,022400,45.5526,45.5526,45.5526,45.5526
USDTRY,20260518,022500,45.5526,45.5547,45.5526,45.5547
USDTRY,20260518,022600,45.5547,45.5547,45.5547,45.5547
USDTRY,20260518,022700,45.5547,45.5547,45.5547,45.5547
USDTRY,20260518,022800,45.5547,45.5547,45.5547,45.5547
USDTRY,20260518,022900,45.5547,45.5547,45.5547,45.5547
USDTRY,20260518,023000,45.5547,45.5547,45.5547,45.5547
USDTRY,20260518,023100,45.5547,45.5547,45.5547,45.5547
USDTRY,20260518,023200,45.5547,45.5547,45.5547,45.5547
USDTRY,20260518,023300,45.5547,45.5547,45.5547,45.5547
USDTRY,20260518,023400,45.5582,45.5582,45.5538,45.5545
USDTRY,20260518,023500,45.5550,45.5565,45.5550,45.5555
USDTRY,20260518,023600,45.5555,45.5555,45.5555,45.5555
USDTRY,20260518,023700,45.5555,45.5555,45.5555,45.5555
USDTRY,20260518,023800,45.5506,45.5506,45.5506,45.5506
USDTRY,20260518,023900,45.5554,45.5554,45.5554,45.5554
USDTRY,20260518,024000,45.5512,45.5512,45.5512,45.5512
USDTRY,20260518,024100,45.5512,45.5556,45.5512,45.5556
USDTRY,20260518,024200,45.5556,45.5556,45.5556,45.5556
USDTRY,20260518,024300,45.5559,45.5559,45.5559,45.5559
USDTRY,20260518,024400,45.5559,45.5559,45.5559,45.5559
USDTRY,20260518,024500,45.5559,45.5586,45.5559,45.5563
USDTRY,20260518,024600,45.5545,45.5545,45.5545,45.5545
USDTRY,20260518,024700,45.5545,45.5545,45.5545,45.5545
USDTRY,20260518,024800,45.5539,45.5545,45.5539,45.5545
USDTRY,20260518,024900,45.5550,45.5550,45.5539,45.5540
USDTRY,20260518,025000,45.5553,45.5553,45.5553,45.5553
USDTRY,20260518,025100,45.5558,45.5558,45.5548,45.5548
USDTRY,20260518,025200,45.5548,45.5548,45.5548,45.5548
USDTRY,20260518,025300,45.5548,45.5548,45.5548,45.5548
USDTRY,20260518,025400,45.5624,45.5624,45.5604,45.5607
USDTRY,20260518,025500,45.5600,45.5600,45.5574,45.5577
USDTRY,20260518,025600,45.5568,45.5571,45.5561,45.5571
USDTRY,20260518,025700,45.5568,45.5568,45.5563,45.5563
USDTRY,20260518,025800,45.5573,45.5573,45.5573,45.5573
USDTRY,20260518,025900,45.5583,45.5588,45.5581,45.5586
USDTRY,20260518,030000,45.5584,45.5599,45.5582,45.5591
USDTRY,20260518,030100,45.5584,45.5602,45.5576,45.5602
USDTRY,20260518,030200,45.5605,45.5605,45.5582,45.5582
USDTRY,20260518,030300,45.5576,45.5598,45.5573,45.5598
USDTRY,20260518,030400,45.5589,45.5599,45.5572,45.5599
USDTRY,20260518,030500,45.5595,45.5595,45.5580,45.5582
USDTRY,20260518,030600,45.5589,45.5601,45.5589,45.5601
USDTRY,20260518,030700,45.5625,45.5711,45.5625,45.5699
USDTRY,20260518,030800,45.5696,45.5697,45.5696,45.5697
USDTRY,20260518,030900,45.5697,45.5697,45.5686,45.5686
USDTRY,20260518,031000,45.5686,45.5686,45.5686,45.5686
USDTRY,20260518,031100,45.5684,45.5684,45.5684,45.5684
USDTRY,20260518,031200,45.5684,45.5684,45.5681,45.5681
USDTRY,20260518,031300,45.5681,45.5681,45.5681,45.5681
USDTRY,20260518,031400,45.5681,45.5681,45.5681,45.5681
USDTRY,20260518,031500,45.5681,45.5681,45.5681,45.5681
USDTRY,20260518,031600,45.5681,45.5681,45.5681,45.5681
USDTRY,20260518,031700,45.5681,45.5681,45.5681,45.5681
USDTRY,20260518,031800,45.5681,45.5681,45.5681,45.5681
USDTRY,20260518,031900,45.5630,45.5647,45.5630,45.5647
USDTRY,20260518,032000,45.5650,45.5670,45.5650,45.5670
USDTRY,20260518,032100,45.5672,45.5672,45.5667,45.5670
USDTRY,20260518,032200,45.5669,45.5669,45.5665,45.5665
USDTRY,20260518,032300,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,032400,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,032500,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,032600,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,032700,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,032800,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,032900,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,033000,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,033100,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,033200,45.5665,45.5665,45.5665,45.5665
USDTRY,20260518,033300,45.5647,45.5647,45.5629,45.5629
USDTRY,20260518,033400,45.5629,45.5629,45.5629,45.5629
USDTRY,20260518,033500,45.5630,45.5657,45.5630,45.5651
USDTRY,20260518,033600,45.5650,45.5650,45.5647,45.5647
USDTRY,20260518,033700,45.5647,45.5647,45.5647,45.5647
USDTRY,20260518,033800,45.5651,45.5662,45.5651,45.5662
USDTRY,20260518,033900,45.5729,45.5818,45.5729,45.5804
USDTRY,20260518,034000,45.5800,45.5800,45.5791,45.5791
USDTRY,20260518,034100,45.5784,45.5784,45.5783,45.5783
USDTRY,20260518,034200,45.5782,45.5782,45.5781,45.5781
USDTRY,20260518,034300,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,034400,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,034500,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,034600,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,034700,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,034800,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,034900,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035000,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035100,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035200,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035300,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035400,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035500,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035600,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035700,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035800,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,035900,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,040000,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,040100,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,040200,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,040300,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,040400,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,040500,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,040600,45.5781,45.5782,45.5781,45.5782
USDTRY,20260518,040700,45.5782,45.5813,45.5782,45.5813
USDTRY,20260518,040800,45.5815,45.5815,45.5802,45.5805
USDTRY,20260518,040900,45.5804,45.5804,45.5789,45.5791
USDTRY,20260518,041000,45.5790,45.5793,45.5789,45.5792
USDTRY,20260518,041100,45.5791,45.5791,45.5787,45.5787
USDTRY,20260518,041200,45.5787,45.5787,45.5786,45.5786
USDTRY,20260518,041300,45.5786,45.5786,45.5786,45.5786
USDTRY,20260518,041400,45.5783,45.5783,45.5772,45.5773
USDTRY,20260518,041500,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,041600,45.5774,45.5784,45.5774,45.5784
USDTRY,20260518,041700,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,041800,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,041900,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,042000,45.5784,45.5784,45.5783,45.5783
USDTRY,20260518,042100,45.5782,45.5782,45.5779,45.5779
USDTRY,20260518,042200,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,042300,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,042400,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,042500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,042600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,042700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,042800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,042900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,043000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,043100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,043200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,043300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,043400,45.5778,45.5778,45.5772,45.5772
USDTRY,20260518,043500,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,043600,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,043700,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,043800,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,043900,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044000,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044100,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044200,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044300,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044400,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044500,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044600,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044700,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044800,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,044900,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,045000,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,045100,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,045200,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,045300,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,045400,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,045500,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,045600,45.5761,45.5765,45.5761,45.5765
USDTRY,20260518,045700,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,045800,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,045900,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050000,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050100,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050200,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050300,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050400,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050500,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050600,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050700,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050800,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,050900,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,051000,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,051100,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,051200,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,051300,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,051400,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,051500,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,051600,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,051700,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,051800,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,051900,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052000,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052100,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052200,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052300,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052400,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052500,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052600,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052700,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052800,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,052900,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053000,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053100,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053200,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053300,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053400,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053500,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053600,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053700,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053800,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,053900,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054000,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054100,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054200,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054300,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054400,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054500,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054600,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054700,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054800,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,054900,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,055000,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,055100,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,055200,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,055300,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,055400,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,055500,45.5769,45.5769,45.5769,45.5769
USDTRY,20260518,055600,45.5769,45.5770,45.5769,45.5770
USDTRY,20260518,055700,45.5771,45.5774,45.5771,45.5774
USDTRY,20260518,055800,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,055900,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,060000,45.5775,45.5775,45.5774,45.5774
USDTRY,20260518,060100,45.5774,45.5774,45.5772,45.5772
USDTRY,20260518,060200,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,060300,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,060400,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,060500,45.5763,45.5763,45.5756,45.5756
USDTRY,20260518,060600,45.5757,45.5758,45.5757,45.5758
USDTRY,20260518,060700,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,060800,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,060900,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061000,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061100,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061200,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061300,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061400,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061500,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061600,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061700,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061800,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,061900,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062000,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062100,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062200,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062300,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062400,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062500,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062600,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062700,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062800,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,062900,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063000,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063100,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063200,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063300,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063400,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063500,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063600,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063700,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063800,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,063900,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,064000,45.5758,45.5759,45.5758,45.5759
USDTRY,20260518,064100,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,064200,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,064300,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,064400,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,064500,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,064600,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,064700,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,064800,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,064900,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065000,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065100,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065200,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065300,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065400,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065500,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065600,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065700,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065800,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,065900,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070000,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070100,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070200,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070300,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070400,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070500,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070600,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070700,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070800,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,070900,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,071000,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071100,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071200,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071300,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071400,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071500,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071600,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071700,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071800,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,071900,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,072000,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,072100,45.5756,45.5756,45.5756,45.5756
USDTRY,20260518,072200,45.5756,45.5756,45.5745,45.5745
USDTRY,20260518,072300,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,072400,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,072500,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,072600,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,072700,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,072800,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,072900,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,073000,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,073100,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,073200,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,073300,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,073400,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,073500,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,073600,45.5746,45.5747,45.5746,45.5747
USDTRY,20260518,073700,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,073800,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,073900,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,074000,45.5740,45.5740,45.5728,45.5728
USDTRY,20260518,074100,45.5727,45.5727,45.5727,45.5727
USDTRY,20260518,074200,45.5728,45.5728,45.5728,45.5728
USDTRY,20260518,074300,45.5728,45.5728,45.5728,45.5728
USDTRY,20260518,074400,45.5728,45.5728,45.5728,45.5728
USDTRY,20260518,074500,45.5728,45.5729,45.5728,45.5729
USDTRY,20260518,074600,45.5729,45.5738,45.5729,45.5738
USDTRY,20260518,074700,45.5743,45.5746,45.5743,45.5745
USDTRY,20260518,074800,45.5746,45.5746,45.5745,45.5745
USDTRY,20260518,074900,45.5747,45.5762,45.5747,45.5762
USDTRY,20260518,075000,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075100,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075200,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075300,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075400,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075500,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075600,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075700,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075800,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,075900,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,080000,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,080100,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,080200,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,080300,45.5762,45.5762,45.5762,45.5762
USDTRY,20260518,080400,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,080500,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,080600,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,080700,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,080800,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,080900,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,081000,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,081100,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,081200,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,081300,45.5775,45.5775,45.5772,45.5772
USDTRY,20260518,081400,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,081500,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,081600,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,081700,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,081800,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,081900,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,082000,45.5772,45.5778,45.5772,45.5775
USDTRY,20260518,082100,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,082200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,082300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,082400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,082500,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,082600,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,082700,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,082800,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,082900,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,083000,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,083100,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,083200,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,083300,45.5777,45.5777,45.5775,45.5775
USDTRY,20260518,083400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,083500,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,083600,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,083700,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,083800,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,083900,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,084000,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,084100,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,084200,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,084300,45.5776,45.5776,45.5775,45.5775
USDTRY,20260518,084400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,084500,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,084600,45.5773,45.5777,45.5773,45.5777
USDTRY,20260518,084700,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,084800,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,084900,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,085000,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,085100,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,085200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,085300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,085400,45.5775,45.5775,45.5773,45.5773
USDTRY,20260518,085500,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,085600,45.5770,45.5775,45.5770,45.5775
USDTRY,20260518,085700,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,085800,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,085900,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,090000,45.5772,45.5775,45.5772,45.5775
USDTRY,20260518,090100,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,090200,45.5774,45.5775,45.5774,45.5775
USDTRY,20260518,090300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,090400,45.5776,45.5776,45.5774,45.5775
USDTRY,20260518,090500,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,090600,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,090700,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,090800,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,090900,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,091000,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,091100,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,091200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,091300,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,091400,45.5772,45.5773,45.5772,45.5773
USDTRY,20260518,091500,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,091600,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,091700,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,091800,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,091900,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092000,45.5775,45.5775,45.5773,45.5774
USDTRY,20260518,092100,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092500,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092600,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092700,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092800,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,092900,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,093000,45.5775,45.5777,45.5775,45.5777
USDTRY,20260518,093100,45.5777,45.5777,45.5775,45.5775
USDTRY,20260518,093200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,093300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,093400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,093500,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,093600,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,093700,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,093800,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,093900,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,094000,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,094100,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,094200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,094300,45.5775,45.5777,45.5775,45.5777
USDTRY,20260518,094400,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,094500,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,094600,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,094700,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,094800,45.5774,45.5778,45.5774,45.5778
USDTRY,20260518,094900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,095000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,095100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,095200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,095300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,095400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,095500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,095600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,095700,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,095800,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,095900,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,100000,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,100100,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,100200,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,100300,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,100400,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,100500,45.5777,45.5777,45.5774,45.5774
USDTRY,20260518,100600,45.5775,45.5777,45.5775,45.5777
USDTRY,20260518,100700,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,100800,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,100900,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,101000,45.5775,45.5778,45.5775,45.5778
USDTRY,20260518,101100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,101200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,101300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,101400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,101500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,101600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,101700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,101800,45.5779,45.5779,45.5778,45.5778
USDTRY,20260518,101900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,102800,45.5777,45.5777,45.5775,45.5775
USDTRY,20260518,102900,45.5777,45.5778,45.5777,45.5778
USDTRY,20260518,103000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,103900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,104900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,105900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,110900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,111900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,112000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,112100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,112200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,112300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,112400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,112500,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,112600,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,112700,45.5776,45.5776,45.5775,45.5775
USDTRY,20260518,112800,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,112900,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,113000,45.5774,45.5774,45.5766,45.5766
USDTRY,20260518,113100,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,113200,45.5765,45.5765,45.5765,45.5765
USDTRY,20260518,113300,45.5765,45.5765,45.5764,45.5764
USDTRY,20260518,113400,45.5764,45.5764,45.5764,45.5764
USDTRY,20260518,113500,45.5764,45.5764,45.5764,45.5764
USDTRY,20260518,113600,45.5764,45.5764,45.5764,45.5764
USDTRY,20260518,113700,45.5764,45.5764,45.5764,45.5764
USDTRY,20260518,113800,45.5764,45.5770,45.5764,45.5770
USDTRY,20260518,113900,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114000,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114100,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114200,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114300,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114400,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114500,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114600,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114700,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114800,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,114900,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,115000,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,115100,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,115200,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,115300,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,115400,45.5770,45.5770,45.5766,45.5766
USDTRY,20260518,115500,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,115600,45.5766,45.5767,45.5766,45.5767
USDTRY,20260518,115700,45.5767,45.5767,45.5767,45.5767
USDTRY,20260518,115800,45.5767,45.5767,45.5767,45.5767
USDTRY,20260518,115900,45.5767,45.5767,45.5767,45.5767
USDTRY,20260518,120000,45.5767,45.5767,45.5767,45.5767
USDTRY,20260518,120100,45.5767,45.5767,45.5767,45.5767
USDTRY,20260518,120200,45.5767,45.5767,45.5767,45.5767
USDTRY,20260518,120300,45.5767,45.5767,45.5767,45.5767
USDTRY,20260518,120400,45.5767,45.5767,45.5767,45.5767
USDTRY,20260518,120500,45.5767,45.5769,45.5767,45.5769
USDTRY,20260518,120600,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,120700,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,120800,45.5770,45.5774,45.5770,45.5774
USDTRY,20260518,120900,45.5776,45.5777,45.5776,45.5776
USDTRY,20260518,121000,45.5778,45.5778,45.5776,45.5776
USDTRY,20260518,121100,45.5777,45.5777,45.5775,45.5775
USDTRY,20260518,121200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,121300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,121400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,121500,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,121600,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,121700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,121800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,121900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,122900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,123000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,123100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,123200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,123300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,123400,45.5778,45.5778,45.5777,45.5777
USDTRY,20260518,123500,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,123600,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,123700,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,123800,45.5777,45.5780,45.5777,45.5778
USDTRY,20260518,123900,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,124000,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,124100,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,124200,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,124300,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,124400,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,124500,45.5777,45.5778,45.5777,45.5778
USDTRY,20260518,124600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,124700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,124800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,124900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,125900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,130900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,131000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,131100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,131200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,131300,45.5778,45.5780,45.5778,45.5780
USDTRY,20260518,131400,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,131500,45.5780,45.5780,45.5779,45.5779
USDTRY,20260518,131600,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,131700,45.5780,45.5780,45.5778,45.5778
USDTRY,20260518,131800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,131900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,132000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,132100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,132200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,132300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,132400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,132500,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,132600,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,132700,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,132800,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,132900,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133000,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133100,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133200,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133300,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133400,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133500,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133600,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133700,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133800,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,133900,45.5780,45.5780,45.5779,45.5779
USDTRY,20260518,134000,45.5780,45.5780,45.5778,45.5778
USDTRY,20260518,134100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,134200,45.5778,45.5779,45.5778,45.5779
USDTRY,20260518,134300,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,134400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,134500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,134600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,134700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,134800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,134900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,135900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,140900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,141900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,142900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,143900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,144900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,145900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,150000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,150100,45.5778,45.5778,45.5773,45.5773
USDTRY,20260518,150200,45.5771,45.5771,45.5769,45.5770
USDTRY,20260518,150300,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,150400,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,150500,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,150600,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,150700,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,150800,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,150900,45.5770,45.5770,45.5770,45.5770
USDTRY,20260518,151000,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,151100,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,151200,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,151300,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,151400,45.5771,45.5771,45.5771,45.5771
USDTRY,20260518,151500,45.5771,45.5771,45.5770,45.5770
USDTRY,20260518,151600,45.5770,45.5770,45.5768,45.5768
USDTRY,20260518,151700,45.5768,45.5768,45.5768,45.5768
USDTRY,20260518,151800,45.5768,45.5775,45.5768,45.5775
USDTRY,20260518,151900,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,152000,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,152100,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,152200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,152300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,152400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,152500,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,152600,45.5775,45.5776,45.5775,45.5776
USDTRY,20260518,152700,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,152800,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,152900,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153000,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153100,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153200,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153300,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153400,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153500,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153600,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153700,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153800,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,153900,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,154000,45.5777,45.5777,45.5777,45.5777
USDTRY,20260518,154100,45.5777,45.5777,45.5775,45.5775
USDTRY,20260518,154200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,154300,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,154400,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,154500,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,154600,45.5773,45.5773,45.5772,45.5772
USDTRY,20260518,154700,45.5771,45.5776,45.5771,45.5776
USDTRY,20260518,154800,45.5776,45.5776,45.5776,45.5776
USDTRY,20260518,154900,45.5776,45.5776,45.5773,45.5773
USDTRY,20260518,155000,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,155100,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,155200,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,155300,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,155400,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,155500,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,155600,45.5773,45.5773,45.5773,45.5773
USDTRY,20260518,155700,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,155800,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,155900,45.5772,45.5772,45.5772,45.5772
USDTRY,20260518,160000,45.5772,45.5774,45.5772,45.5774
USDTRY,20260518,160100,45.5774,45.5774,45.5774,45.5774
USDTRY,20260518,160200,45.5775,45.5775,45.5775,45.5775
USDTRY,20260518,160300,45.5775,45.5778,45.5775,45.5778
USDTRY,20260518,160400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,160500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,160600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,160700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,160800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,160900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,161900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,162800,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,162900,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,163000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,163100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,163200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,163300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,163400,45.5778,45.5781,45.5778,45.5781
USDTRY,20260518,163500,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,163600,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,163700,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,163800,45.5781,45.5781,45.5778,45.5778
USDTRY,20260518,163900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,164000,45.5778,45.5780,45.5778,45.5780
USDTRY,20260518,164100,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,164200,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,164300,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,164400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,164500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,164600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,164700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,164800,45.5779,45.5780,45.5779,45.5780
USDTRY,20260518,164900,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,165000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165200,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165800,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,165900,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,170000,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,170100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,170200,45.5782,45.5782,45.5782,45.5782
USDTRY,20260518,170300,45.5782,45.5783,45.5782,45.5783
USDTRY,20260518,170400,45.5783,45.5783,45.5783,45.5783
USDTRY,20260518,170500,45.5783,45.5783,45.5783,45.5783
USDTRY,20260518,170600,45.5783,45.5783,45.5783,45.5783
USDTRY,20260518,170700,45.5783,45.5784,45.5783,45.5784
USDTRY,20260518,170800,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,170900,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,171000,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,171100,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,171200,45.5778,45.5781,45.5778,45.5781
USDTRY,20260518,171300,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,171400,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,171500,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,171600,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,171700,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,171800,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,171900,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,172000,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,172100,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,172200,45.5782,45.5782,45.5780,45.5780
USDTRY,20260518,172300,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,172400,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,172500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,172600,45.5778,45.5779,45.5778,45.5779
USDTRY,20260518,172700,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,172800,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,172900,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,173000,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,173100,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,173200,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,173300,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,173400,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,173500,45.5779,45.5779,45.5779,45.5779
USDTRY,20260518,173600,45.5779,45.5784,45.5779,45.5784
USDTRY,20260518,173700,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,173800,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,173900,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,174000,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,174100,45.5784,45.5784,45.5784,45.5784
USDTRY,20260518,174200,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,174300,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,174400,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,174500,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,174600,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,174700,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,174800,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,174900,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175000,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175100,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175200,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175300,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175400,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175500,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175600,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175700,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,175800,45.5780,45.5781,45.5780,45.5781
USDTRY,20260518,175900,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,180000,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,180100,45.5780,45.5781,45.5780,45.5781
USDTRY,20260518,180200,45.5781,45.5781,45.5781,45.5781
USDTRY,20260518,180300,45.5781,45.5781,45.5780,45.5780
USDTRY,20260518,180400,45.5780,45.5780,45.5780,45.5780
USDTRY,20260518,180500,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,180600,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,180700,45.5778,45.5778,45.5778,45.5778
USDTRY,20260518,180800,45.5778,45.5778,45.5775,45.5775
USDTRY,20260518,180900,45.5775,45.5775,45.5759,45.5759
USDTRY,20260518,181000,45.5757,45.5757,45.5753,45.5753
USDTRY,20260518,181100,45.5756,45.5756,45.5748,45.5753
USDTRY,20260518,181200,45.5754,45.5754,45.5744,45.5744
USDTRY,20260518,181300,45.5757,45.5758,45.5756,45.5756
USDTRY,20260518,181400,45.5754,45.5754,45.5748,45.5748
USDTRY,20260518,181500,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,181600,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,181700,45.5751,45.5752,45.5751,45.5752
USDTRY,20260518,181800,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,181900,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,182000,45.5752,45.5752,45.5741,45.5745
USDTRY,20260518,182100,45.5743,45.5745,45.5743,45.5745
USDTRY,20260518,182200,45.5742,45.5747,45.5742,45.5743
USDTRY,20260518,182300,45.5737,45.5744,45.5726,45.5731
USDTRY,20260518,182400,45.5732,45.5742,45.5715,45.5738
USDTRY,20260518,182500,45.5737,45.5737,45.5732,45.5735
USDTRY,20260518,182600,45.5737,45.5739,45.5735,45.5736
USDTRY,20260518,182700,45.5737,45.5741,45.5723,45.5741
USDTRY,20260518,182800,45.5738,45.5740,45.5732,45.5736
USDTRY,20260518,182900,45.5734,45.5734,45.5723,45.5731
USDTRY,20260518,183000,45.5732,45.5753,45.5727,45.5753
USDTRY,20260518,183100,45.5755,45.5756,45.5755,45.5756
USDTRY,20260518,183200,45.5758,45.5758,45.5754,45.5754
USDTRY,20260518,183300,45.5755,45.5761,45.5755,45.5761
USDTRY,20260518,183400,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,183500,45.5760,45.5760,45.5760,45.5760
USDTRY,20260518,183600,45.5760,45.5760,45.5760,45.5760
USDTRY,20260518,183700,45.5760,45.5760,45.5758,45.5758
USDTRY,20260518,183800,45.5757,45.5757,45.5757,45.5757
USDTRY,20260518,183900,45.5757,45.5757,45.5757,45.5757
USDTRY,20260518,184000,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,184100,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,184200,45.5761,45.5761,45.5761,45.5761
USDTRY,20260518,184300,45.5761,45.5761,45.5759,45.5760
USDTRY,20260518,184400,45.5759,45.5760,45.5759,45.5760
USDTRY,20260518,184500,45.5760,45.5760,45.5758,45.5758
USDTRY,20260518,184600,45.5757,45.5759,45.5757,45.5759
USDTRY,20260518,184700,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,184800,45.5759,45.5763,45.5759,45.5763
USDTRY,20260518,184900,45.5763,45.5763,45.5763,45.5763
USDTRY,20260518,185000,45.5763,45.5763,45.5763,45.5763
USDTRY,20260518,185100,45.5763,45.5763,45.5763,45.5763
USDTRY,20260518,185200,45.5763,45.5763,45.5763,45.5763
USDTRY,20260518,185300,45.5763,45.5763,45.5763,45.5763
USDTRY,20260518,185400,45.5763,45.5767,45.5763,45.5767
USDTRY,20260518,185500,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,185600,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,185700,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,185800,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,185900,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190000,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190100,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190200,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190300,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190400,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190500,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190600,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190700,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190800,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,190900,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,191000,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,191100,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,191200,45.5766,45.5766,45.5766,45.5766
USDTRY,20260518,191300,45.5759,45.5760,45.5759,45.5760
USDTRY,20260518,191400,45.5760,45.5760,45.5760,45.5760
USDTRY,20260518,191500,45.5760,45.5760,45.5760,45.5760
USDTRY,20260518,191600,45.5760,45.5760,45.5760,45.5760
USDTRY,20260518,191700,45.5760,45.5760,45.5756,45.5756
USDTRY,20260518,191800,45.5751,45.5751,45.5750,45.5750
USDTRY,20260518,191900,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192000,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192100,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192200,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192300,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192400,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192500,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192600,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192700,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192800,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,192900,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,193000,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,193100,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,193200,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,193300,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,193400,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,193500,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,193600,45.5750,45.5750,45.5749,45.5749
USDTRY,20260518,193700,45.5748,45.5750,45.5748,45.5750
USDTRY,20260518,193800,45.5749,45.5749,45.5748,45.5749
USDTRY,20260518,193900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,194000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,194100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,194200,45.5749,45.5749,45.5748,45.5748
USDTRY,20260518,194300,45.5746,45.5746,45.5746,45.5746
USDTRY,20260518,194400,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,194500,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,194600,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,194700,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,194800,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,194900,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,195000,45.5743,45.5747,45.5743,45.5745
USDTRY,20260518,195100,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,195200,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,195300,45.5746,45.5748,45.5746,45.5748
USDTRY,20260518,195400,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,195500,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,195600,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,195700,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,195800,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,195900,45.5754,45.5754,45.5754,45.5754
USDTRY,20260518,200000,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,200100,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,200200,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,200300,45.5759,45.5759,45.5759,45.5759
USDTRY,20260518,200400,45.5757,45.5757,45.5757,45.5757
USDTRY,20260518,200500,45.5757,45.5757,45.5753,45.5753
USDTRY,20260518,200600,45.5753,45.5753,45.5753,45.5753
USDTRY,20260518,200700,45.5753,45.5753,45.5752,45.5752
USDTRY,20260518,200800,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,200900,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201000,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201100,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201200,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201300,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201400,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201500,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201600,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201700,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201800,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,201900,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202000,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202100,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202200,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202300,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202400,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202500,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202600,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202700,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,202800,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,202900,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203000,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203100,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203200,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203300,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203400,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203500,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203600,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203700,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203800,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,203900,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,204000,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,204100,45.5751,45.5751,45.5749,45.5749
USDTRY,20260518,204200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,204300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,204400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,204500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,204600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,204700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,204800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,204900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,205000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,205100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,205200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,205300,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,205400,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,205500,45.5748,45.5750,45.5748,45.5749
USDTRY,20260518,205600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,205700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,205800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,205900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,210000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,210100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,210200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,210300,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,210400,45.5750,45.5750,45.5749,45.5749
USDTRY,20260518,210500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,210600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,210700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,210800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,210900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,211900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,212900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,213900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,214000,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214100,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214200,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214300,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214400,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214500,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214600,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214700,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214800,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,214900,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,215000,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,215100,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,215200,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,215300,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,215400,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,215500,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,215600,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,215700,45.5750,45.5750,45.5749,45.5749
USDTRY,20260518,215800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,215900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220100,45.5750,45.5750,45.5750,45.5750
USDTRY,20260518,220200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220700,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220800,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,220900,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,221000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,221100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,221200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,221300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,221400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,221500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,221600,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,221700,45.5749,45.5749,45.5748,45.5748
USDTRY,20260518,221800,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,221900,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,222000,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,222100,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,222200,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,222300,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,222400,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,222500,45.5748,45.5748,45.5748,45.5748
USDTRY,20260518,222600,45.5748,45.5748,45.5747,45.5747
USDTRY,20260518,222700,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,222800,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,222900,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223000,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223100,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223200,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223300,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223400,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223500,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223600,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223700,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223800,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,223900,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224000,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224100,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224200,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224300,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224400,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224500,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224600,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224700,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224800,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,224900,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,225000,45.5747,45.5747,45.5747,45.5747
USDTRY,20260518,225100,45.5748,45.5748,45.5745,45.5745
USDTRY,20260518,225200,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,225300,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,225400,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,225500,45.5745,45.5745,45.5745,45.5745
USDTRY,20260518,225600,45.5752,45.5752,45.5752,45.5752
USDTRY,20260518,225700,45.5752,45.5758,45.5752,45.5758
USDTRY,20260518,225800,45.5758,45.5758,45.5758,45.5758
USDTRY,20260518,225900,45.5758,45.5758,45.5749,45.5749
USDTRY,20260518,230000,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,230100,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,230200,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,230300,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,230400,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,230500,45.5749,45.5749,45.5749,45.5749
USDTRY,20260518,230600,45.5748,45.5748,45.5743,45.5743
USDTRY,20260518,230700,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,230800,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,230900,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,231000,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,231100,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,231200,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,231300,45.5754,45.5754,45.5751,45.5751
USDTRY,20260518,231400,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,231500,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,231600,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,231700,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,231800,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,231900,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,232000,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,232100,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,232200,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,232300,45.5751,45.5751,45.5751,45.5751
USDTRY,20260518,232400,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,232500,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,232600,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,232700,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,232800,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,232900,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233000,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233100,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233200,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233300,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233400,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233500,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233600,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233700,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233800,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,233900,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,234000,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,234100,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,234200,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,234300,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,234400,45.5743,45.5743,45.5743,45.5743
USDTRY,20260518,234500,45.5748,45.5748,45.5662,45.5686
USDTRY,20260518,234600,45.5678,45.5678,45.5671,45.5671
USDTRY,20260518,234700,45.5679,45.5689,45.5675,45.5675
USDTRY,20260518,234800,45.5672,45.5695,45.5672,45.5695
USDTRY,20260518,234900,45.5679,45.5714,45.5679,45.5714
USDTRY,20260518,235000,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235100,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235200,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235300,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235400,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235500,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235600,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235700,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235800,45.5719,45.5719,45.5719,45.5719
USDTRY,20260518,235900,45.5719,45.5719,45.5719,45.5719
USDTRY,20260519,000000,45.5719,45.5719,45.5719,45.5719
EURHKD,20260518,000100,9.1018,9.1018,9.1011,9.1011
EURHKD,20260518,000200,9.1012,9.1014,9.1011,9.1014
EURHKD,20260518,000300,9.1015,9.1020,9.1015,9.1020
EURHKD,20260518,000400,9.1021,9.1021,9.1019,9.1019
EURHKD,20260518,000500,9.1018,9.1018,9.1016,9.1016
EURHKD,20260518,000600,9.1014,9.1014,9.1013,9.1013
EURHKD,20260518,000700,9.1013,9.1016,9.1010,9.1010
EURHKD,20260518,000800,9.1011,9.1012,9.1011,9.1011
EURHKD,20260518,000900,9.1013,9.1017,9.1013,9.1017
EURHKD,20260518,001000,9.1016,9.1016,9.1014,9.1014
EURHKD,20260518,001100,9.1013,9.1016,9.1013,9.1016
EURHKD,20260518,001200,9.1017,9.1017,9.1014,9.1014
EURHKD,20260518,001300,9.1016,9.1017,9.1016,9.1017
EURHKD,20260518,001400,9.1016,9.1018,9.1014,9.1016
EURHKD,20260518,001500,9.1015,9.1015,9.1013,9.1013
EURHKD,20260518,001600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260518,001700,9.1015,9.1015,9.1013,9.1013
EURHKD,20260518,001800,9.1014,9.1016,9.1013,9.1014
EURHKD,20260518,001900,9.1014,9.1014,9.1014,9.1014
EURHKD,20260518,002000,9.1012,9.1012,9.1011,9.1011
EURHKD,20260518,002100,9.1009,9.1014,9.1008,9.1012
EURHKD,20260518,002200,9.1011,9.1011,9.1009,9.1009
EURHKD,20260518,002300,9.1008,9.1008,9.1000,9.1000
EURHKD,20260518,002400,9.0999,9.0999,9.0998,9.0998
EURHKD,20260518,002500,9.0998,9.0998,9.0997,9.0997
EURHKD,20260518,002600,9.0997,9.0997,9.0997,9.0997
EURHKD,20260518,002700,9.0995,9.0995,9.0994,9.0994
EURHKD,20260518,002800,9.0993,9.0993,9.0993,9.0993
EURHKD,20260518,002900,9.0993,9.0993,9.0992,9.0992
EURHKD,20260518,003000,9.0992,9.0992,9.0992,9.0992
EURHKD,20260518,003100,9.0991,9.0993,9.0991,9.0993
EURHKD,20260518,003200,9.0993,9.1000,9.0993,9.1000
EURHKD,20260518,003300,9.0999,9.0999,9.0998,9.0998
EURHKD,20260518,003400,9.0994,9.0994,9.0994,9.0994
EURHKD,20260518,003500,9.0994,9.0994,9.0994,9.0994
EURHKD,20260518,003600,9.0989,9.0990,9.0989,9.0990
EURHKD,20260518,003700,9.0993,9.0998,9.0993,9.0998
EURHKD,20260518,003800,9.0999,9.0999,9.0999,9.0999
EURHKD,20260518,003900,9.0999,9.0999,9.0999,9.0999
EURHKD,20260518,004000,9.0999,9.0999,9.0999,9.0999
EURHKD,20260518,004100,9.0999,9.0999,9.0999,9.0999
EURHKD,20260518,004200,9.0999,9.0999,9.0999,9.0999
EURHKD,20260518,004300,9.0999,9.0999,9.0999,9.0999
EURHKD,20260518,004400,9.0999,9.0999,9.0999,9.0999
EURHKD,20260518,004500,9.1012,9.1012,9.1012,9.1012
EURHKD,20260518,004600,9.1012,9.1012,9.1012,9.1012
EURHKD,20260518,004700,9.1012,9.1012,9.1012,9.1012
EURHKD,20260518,004800,9.1012,9.1012,9.1011,9.1011
EURHKD,20260518,004900,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005100,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005200,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005300,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005400,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005500,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005600,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005700,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005800,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,005900,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,010000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260518,010100,9.1006,9.1009,9.1005,9.1005
EURHKD,20260518,010200,9.1003,9.1003,9.1000,9.1000
EURHKD,20260518,010300,9.1000,9.1002,9.1000,9.1002
EURHKD,20260518,010400,9.1002,9.1002,9.1002,9.1002
EURHKD,20260518,010500,9.1002,9.1002,9.1002,9.1002
EURHKD,20260518,010600,9.1001,9.1001,9.1000,9.1000
EURHKD,20260518,010700,9.0999,9.0999,9.0996,9.0996
EURHKD,20260518,010800,9.0996,9.0996,9.0990,9.0990
EURHKD,20260518,010900,9.0990,9.0990,9.0990,9.0990
EURHKD,20260518,011000,9.0992,9.0992,9.0992,9.0992
EURHKD,20260518,011100,9.0992,9.0996,9.0992,9.0996
EURHKD,20260518,011200,9.0995,9.0995,9.0995,9.0995
EURHKD,20260518,011300,9.0994,9.0994,9.0994,9.0994
EURHKD,20260518,011400,9.0994,9.0994,9.0994,9.0994
EURHKD,20260518,011500,9.0994,9.0994,9.0994,9.0994
EURHKD,20260518,011600,9.0994,9.0994,9.0994,9.0994
EURHKD,20260518,011700,9.0994,9.0994,9.0994,9.0994
EURHKD,20260518,011800,9.0994,9.0995,9.0994,9.0995
EURHKD,20260518,011900,9.0995,9.0995,9.0995,9.0995
EURHKD,20260518,012000,9.0995,9.0995,9.0995,9.0995
EURHKD,20260518,012100,9.0995,9.0995,9.0995,9.0995
EURHKD,20260518,012200,9.0995,9.0995,9.0995,9.0995
EURHKD,20260518,012300,9.0995,9.0995,9.0995,9.0995
EURHKD,20260518,012400,9.0995,9.0995,9.0995,9.0995
EURHKD,20260518,012500,9.0994,9.0994,9.0994,9.0994
EURHKD,20260518,012600,9.0994,9.0994,9.0993,9.0993
EURHKD,20260518,012700,9.0991,9.0991,9.0990,9.0990
EURHKD,20260518,012800,9.0990,9.0990,9.0990,9.0990
EURHKD,20260518,012900,9.0981,9.0982,9.0981,9.0982
EURHKD,20260518,013000,9.0982,9.0982,9.0982,9.0982
EURHKD,20260518,013100,9.0981,9.0981,9.0974,9.0974
EURHKD,20260518,013200,9.0974,9.0974,9.0970,9.0970
EURHKD,20260518,013300,9.0972,9.0972,9.0970,9.0970
EURHKD,20260518,013400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260518,013500,9.0968,9.0968,9.0968,9.0968
EURHKD,20260518,013600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260518,013700,9.0968,9.0971,9.0968,9.0971
EURHKD,20260518,013800,9.0970,9.0970,9.0967,9.0967
EURHKD,20260518,013900,9.0963,9.0963,9.0963,9.0963
EURHKD,20260518,014000,9.0960,9.0960,9.0960,9.0960
EURHKD,20260518,014100,9.0956,9.0956,9.0939,9.0939
EURHKD,20260518,014200,9.0938,9.0938,9.0923,9.0927
EURHKD,20260518,014300,9.0930,9.0934,9.0930,9.0932
EURHKD,20260518,014400,9.0938,9.0938,9.0938,9.0938
EURHKD,20260518,014500,9.0939,9.0939,9.0939,9.0939
EURHKD,20260518,014600,9.0942,9.0942,9.0932,9.0939
EURHKD,20260518,014700,9.0938,9.0939,9.0936,9.0936
EURHKD,20260518,014800,9.0935,9.0935,9.0934,9.0935
EURHKD,20260518,014900,9.0936,9.0942,9.0936,9.0942
EURHKD,20260518,015000,9.0943,9.0943,9.0939,9.0939
EURHKD,20260518,015100,9.0938,9.0938,9.0934,9.0936
EURHKD,20260518,015200,9.0936,9.0936,9.0934,9.0934
EURHKD,20260518,015300,9.0932,9.0934,9.0932,9.0934
EURHKD,20260518,015400,9.0935,9.0937,9.0935,9.0937
EURHKD,20260518,015500,9.0938,9.0938,9.0934,9.0934
EURHKD,20260518,015600,9.0932,9.0932,9.0930,9.0930
EURHKD,20260518,015700,9.0930,9.0930,9.0929,9.0929
EURHKD,20260518,015800,9.0930,9.0930,9.0930,9.0930
EURHKD,20260518,015900,9.0931,9.0931,9.0931,9.0931
EURHKD,20260518,020000,9.0930,9.0931,9.0930,9.0931
EURHKD,20260518,020100,9.0932,9.0942,9.0932,9.0937
EURHKD,20260518,020200,9.0938,9.0940,9.0937,9.0937
EURHKD,20260518,020300,9.0938,9.0961,9.0938,9.0961
EURHKD,20260518,020400,9.0967,9.0970,9.0959,9.0969
EURHKD,20260518,020500,9.0968,9.0976,9.0968,9.0972
EURHKD,20260518,020600,9.0969,9.0974,9.0965,9.0965
EURHKD,20260518,020700,9.0968,9.0976,9.0967,9.0972
EURHKD,20260518,020800,9.0974,9.0990,9.0974,9.0990
EURHKD,20260518,020900,9.0988,9.0988,9.0979,9.0980
EURHKD,20260518,021000,9.0979,9.0984,9.0975,9.0975
EURHKD,20260518,021100,9.0974,9.0975,9.0969,9.0975
EURHKD,20260518,021200,9.0976,9.0976,9.0972,9.0972
EURHKD,20260518,021300,9.0970,9.0970,9.0964,9.0964
EURHKD,20260518,021400,9.0963,9.0963,9.0957,9.0957
EURHKD,20260518,021500,9.0954,9.0954,9.0948,9.0948
EURHKD,20260518,021600,9.0949,9.0955,9.0949,9.0953
EURHKD,20260518,021700,9.0952,9.0952,9.0947,9.0950
EURHKD,20260518,021800,9.0951,9.0951,9.0950,9.0950
EURHKD,20260518,021900,9.0947,9.0947,9.0944,9.0945
EURHKD,20260518,022000,9.0946,9.0948,9.0946,9.0947
EURHKD,20260518,022100,9.0948,9.0962,9.0948,9.0962
EURHKD,20260518,022200,9.0961,9.0961,9.0957,9.0957
EURHKD,20260518,022300,9.0956,9.0956,9.0954,9.0954
EURHKD,20260518,022400,9.0955,9.0957,9.0955,9.0957
EURHKD,20260518,022500,9.0958,9.0958,9.0939,9.0941
EURHKD,20260518,022600,9.0942,9.0949,9.0942,9.0949
EURHKD,20260518,022700,9.0952,9.0955,9.0952,9.0955
EURHKD,20260518,022800,9.0956,9.0958,9.0954,9.0954
EURHKD,20260518,022900,9.0953,9.0954,9.0953,9.0954
EURHKD,20260518,023000,9.0955,9.0957,9.0954,9.0954
EURHKD,20260518,023100,9.0952,9.0952,9.0951,9.0951
EURHKD,20260518,023200,9.0950,9.0952,9.0949,9.0952
EURHKD,20260518,023300,9.0955,9.0955,9.0952,9.0952
EURHKD,20260518,023400,9.0951,9.0951,9.0944,9.0944
EURHKD,20260518,023500,9.0943,9.0943,9.0934,9.0935
EURHKD,20260518,023600,9.0936,9.0940,9.0935,9.0940
EURHKD,20260518,023700,9.0941,9.0941,9.0939,9.0939
EURHKD,20260518,023800,9.0940,9.0941,9.0940,9.0941
EURHKD,20260518,023900,9.0940,9.0940,9.0937,9.0937
EURHKD,20260518,024000,9.0936,9.0936,9.0935,9.0935
EURHKD,20260518,024100,9.0933,9.0933,9.0926,9.0926
EURHKD,20260518,024200,9.0926,9.0926,9.0926,9.0926
EURHKD,20260518,024300,9.0922,9.0922,9.0921,9.0922
EURHKD,20260518,024400,9.0920,9.0920,9.0917,9.0917
EURHKD,20260518,024500,9.0916,9.0916,9.0915,9.0915
EURHKD,20260518,024600,9.0914,9.0914,9.0913,9.0913
EURHKD,20260518,024700,9.0914,9.0916,9.0914,9.0916
EURHKD,20260518,024800,9.0915,9.0921,9.0915,9.0921
EURHKD,20260518,024900,9.0920,9.0920,9.0919,9.0920
EURHKD,20260518,025000,9.0921,9.0924,9.0921,9.0924
EURHKD,20260518,025100,9.0925,9.0925,9.0924,9.0924
EURHKD,20260518,025200,9.0923,9.0927,9.0916,9.0916
EURHKD,20260518,025300,9.0915,9.0915,9.0910,9.0910
EURHKD,20260518,025400,9.0909,9.0909,9.0906,9.0909
EURHKD,20260518,025500,9.0908,9.0908,9.0899,9.0899
EURHKD,20260518,025600,9.0898,9.0899,9.0895,9.0896
EURHKD,20260518,025700,9.0895,9.0898,9.0894,9.0898
EURHKD,20260518,025800,9.0897,9.0897,9.0894,9.0894
EURHKD,20260518,025900,9.0893,9.0899,9.0893,9.0897
EURHKD,20260518,030000,9.0895,9.0905,9.0895,9.0905
EURHKD,20260518,030100,9.0904,9.0908,9.0902,9.0902
EURHKD,20260518,030200,9.0901,9.0901,9.0893,9.0893
EURHKD,20260518,030300,9.0894,9.0898,9.0889,9.0889
EURHKD,20260518,030400,9.0888,9.0888,9.0879,9.0882
EURHKD,20260518,030500,9.0884,9.0888,9.0884,9.0888
EURHKD,20260518,030600,9.0889,9.0892,9.0889,9.0892
EURHKD,20260518,030700,9.0893,9.0905,9.0893,9.0905
EURHKD,20260518,030800,9.0904,9.0904,9.0902,9.0903
EURHKD,20260518,030900,9.0904,9.0908,9.0903,9.0908
EURHKD,20260518,031000,9.0909,9.0911,9.0909,9.0910
EURHKD,20260518,031100,9.0912,9.0917,9.0912,9.0916
EURHKD,20260518,031200,9.0915,9.0915,9.0913,9.0914
EURHKD,20260518,031300,9.0915,9.0916,9.0915,9.0916
EURHKD,20260518,031400,9.0915,9.0915,9.0903,9.0904
EURHKD,20260518,031500,9.0905,9.0907,9.0905,9.0906
EURHKD,20260518,031600,9.0907,9.0907,9.0897,9.0902
EURHKD,20260518,031700,9.0903,9.0909,9.0903,9.0909
EURHKD,20260518,031800,9.0910,9.0914,9.0909,9.0914
EURHKD,20260518,031900,9.0915,9.0918,9.0915,9.0915
EURHKD,20260518,032000,9.0914,9.0914,9.0911,9.0911
EURHKD,20260518,032100,9.0912,9.0916,9.0908,9.0908
EURHKD,20260518,032200,9.0906,9.0908,9.0905,9.0908
EURHKD,20260518,032300,9.0909,9.0921,9.0909,9.0919
EURHKD,20260518,032400,9.0918,9.0918,9.0912,9.0912
EURHKD,20260518,032500,9.0913,9.0922,9.0913,9.0922
EURHKD,20260518,032600,9.0923,9.0923,9.0921,9.0921
EURHKD,20260518,032700,9.0922,9.0925,9.0922,9.0923
EURHKD,20260518,032800,9.0921,9.0921,9.0918,9.0921
EURHKD,20260518,032900,9.0923,9.0925,9.0921,9.0921
EURHKD,20260518,033000,9.0920,9.0927,9.0920,9.0926
EURHKD,20260518,033100,9.0925,9.0925,9.0923,9.0923
EURHKD,20260518,033200,9.0922,9.0926,9.0921,9.0926
EURHKD,20260518,033300,9.0928,9.0934,9.0928,9.0931
EURHKD,20260518,033400,9.0930,9.0930,9.0929,9.0929
EURHKD,20260518,033500,9.0937,9.0937,9.0937,9.0937
EURHKD,20260518,033600,9.0937,9.0941,9.0936,9.0941
EURHKD,20260518,033700,9.0942,9.0944,9.0940,9.0940
EURHKD,20260518,033800,9.0939,9.0939,9.0933,9.0933
EURHKD,20260518,033900,9.0931,9.0931,9.0925,9.0925
EURHKD,20260518,034000,9.0926,9.0932,9.0926,9.0932
EURHKD,20260518,034100,9.0933,9.0934,9.0933,9.0933
EURHKD,20260518,034200,9.0934,9.0936,9.0934,9.0936
EURHKD,20260518,034300,9.0935,9.0936,9.0934,9.0934
EURHKD,20260518,034400,9.0933,9.0933,9.0932,9.0932
EURHKD,20260518,034500,9.0931,9.0933,9.0931,9.0932
EURHKD,20260518,034600,9.0931,9.0931,9.0927,9.0927
EURHKD,20260518,034700,9.0925,9.0925,9.0922,9.0924
EURHKD,20260518,034800,9.0925,9.0937,9.0925,9.0937
EURHKD,20260518,034900,9.0938,9.0947,9.0938,9.0947
EURHKD,20260518,035000,9.0948,9.0948,9.0944,9.0944
EURHKD,20260518,035100,9.0948,9.0951,9.0948,9.0951
EURHKD,20260518,035200,9.0953,9.0964,9.0953,9.0963
EURHKD,20260518,035300,9.0962,9.0962,9.0957,9.0957
EURHKD,20260518,035400,9.0956,9.0961,9.0956,9.0961
EURHKD,20260518,035500,9.0960,9.0960,9.0958,9.0958
EURHKD,20260518,035600,9.0958,9.0958,9.0958,9.0958
EURHKD,20260518,035700,9.0958,9.0962,9.0958,9.0962
EURHKD,20260518,035800,9.0963,9.0965,9.0963,9.0965
EURHKD,20260518,035900,9.0967,9.0969,9.0967,9.0969
EURHKD,20260518,040000,9.0968,9.0968,9.0965,9.0965
EURHKD,20260518,040100,9.0964,9.0964,9.0952,9.0952
EURHKD,20260518,040200,9.0951,9.0953,9.0951,9.0953
EURHKD,20260518,040300,9.0954,9.0956,9.0952,9.0956
EURHKD,20260518,040400,9.0957,9.0958,9.0955,9.0955
EURHKD,20260518,040500,9.0954,9.0958,9.0954,9.0956
EURHKD,20260518,040600,9.0955,9.0955,9.0945,9.0945
EURHKD,20260518,040700,9.0944,9.0944,9.0938,9.0938
EURHKD,20260518,040800,9.0937,9.0939,9.0937,9.0939
EURHKD,20260518,040900,9.0940,9.0947,9.0940,9.0946
EURHKD,20260518,041000,9.0947,9.0947,9.0937,9.0937
EURHKD,20260518,041100,9.0935,9.0944,9.0935,9.0944
EURHKD,20260518,041200,9.0946,9.0955,9.0946,9.0955
EURHKD,20260518,041300,9.0956,9.0961,9.0956,9.0961
EURHKD,20260518,041400,9.0959,9.0960,9.0958,9.0958
EURHKD,20260518,041500,9.0957,9.0960,9.0956,9.0958
EURHKD,20260518,041600,9.0958,9.0958,9.0958,9.0958
EURHKD,20260518,041700,9.0957,9.0958,9.0957,9.0958
EURHKD,20260518,041800,9.0958,9.0958,9.0958,9.0958
EURHKD,20260518,041900,9.0957,9.0958,9.0957,9.0958
EURHKD,20260518,042000,9.0960,9.0960,9.0960,9.0960
EURHKD,20260518,042100,9.0961,9.0961,9.0957,9.0957
EURHKD,20260518,042200,9.0956,9.0957,9.0955,9.0957
EURHKD,20260518,042300,9.0958,9.0962,9.0958,9.0962
EURHKD,20260518,042400,9.0963,9.0965,9.0963,9.0965
EURHKD,20260518,042500,9.0965,9.0968,9.0965,9.0967
EURHKD,20260518,042600,9.0965,9.0965,9.0965,9.0965
EURHKD,20260518,042700,9.0965,9.0966,9.0965,9.0966
EURHKD,20260518,042800,9.0967,9.0967,9.0965,9.0965
EURHKD,20260518,042900,9.0964,9.0964,9.0964,9.0964
EURHKD,20260518,043000,9.0964,9.0965,9.0964,9.0965
EURHKD,20260518,043100,9.0964,9.0964,9.0962,9.0962
EURHKD,20260518,043200,9.0961,9.0972,9.0961,9.0972
EURHKD,20260518,043300,9.0974,9.0976,9.0974,9.0974
EURHKD,20260518,043400,9.0974,9.0974,9.0974,9.0974
EURHKD,20260518,043500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260518,043600,9.0971,9.0971,9.0970,9.0970
EURHKD,20260518,043700,9.0970,9.0970,9.0970,9.0970
EURHKD,20260518,043800,9.0970,9.0970,9.0964,9.0964
EURHKD,20260518,043900,9.0963,9.0963,9.0962,9.0962
EURHKD,20260518,044000,9.0961,9.0961,9.0958,9.0958
EURHKD,20260518,044100,9.0957,9.0957,9.0951,9.0951
EURHKD,20260518,044200,9.0952,9.0953,9.0952,9.0953
EURHKD,20260518,044300,9.0954,9.0954,9.0953,9.0953
EURHKD,20260518,044400,9.0951,9.0951,9.0951,9.0951
EURHKD,20260518,044500,9.0951,9.0951,9.0949,9.0949
EURHKD,20260518,044600,9.0951,9.0952,9.0949,9.0949
EURHKD,20260518,044700,9.0950,9.0950,9.0950,9.0950
EURHKD,20260518,044800,9.0951,9.0957,9.0951,9.0957
EURHKD,20260518,044900,9.0958,9.0958,9.0955,9.0955
EURHKD,20260518,045000,9.0954,9.0954,9.0950,9.0950
EURHKD,20260518,045100,9.0948,9.0948,9.0942,9.0942
EURHKD,20260518,045200,9.0941,9.0941,9.0940,9.0940
EURHKD,20260518,045300,9.0940,9.0940,9.0936,9.0936
EURHKD,20260518,045400,9.0936,9.0937,9.0935,9.0937
EURHKD,20260518,045500,9.0938,9.0940,9.0938,9.0939
EURHKD,20260518,045600,9.0940,9.0940,9.0938,9.0938
EURHKD,20260518,045700,9.0937,9.0938,9.0936,9.0938
EURHKD,20260518,045800,9.0940,9.0941,9.0939,9.0941
EURHKD,20260518,045900,9.0943,9.0944,9.0943,9.0943
EURHKD,20260518,050000,9.0943,9.0943,9.0943,9.0943
EURHKD,20260518,050100,9.0947,9.0950,9.0947,9.0950
EURHKD,20260518,050200,9.0951,9.0955,9.0951,9.0955
EURHKD,20260518,050300,9.0956,9.0957,9.0956,9.0957
EURHKD,20260518,050400,9.0956,9.0956,9.0953,9.0953
EURHKD,20260518,050500,9.0953,9.0953,9.0949,9.0949
EURHKD,20260518,050600,9.0949,9.0949,9.0948,9.0948
EURHKD,20260518,050700,9.0949,9.0950,9.0949,9.0950
EURHKD,20260518,050800,9.0950,9.0953,9.0950,9.0953
EURHKD,20260518,050900,9.0954,9.0956,9.0954,9.0956
EURHKD,20260518,051000,9.0957,9.0957,9.0957,9.0957
EURHKD,20260518,051100,9.0957,9.0958,9.0957,9.0958
EURHKD,20260518,051200,9.0960,9.0960,9.0960,9.0960
EURHKD,20260518,051300,9.0959,9.0959,9.0958,9.0958
EURHKD,20260518,051400,9.0958,9.0958,9.0958,9.0958
EURHKD,20260518,051500,9.0957,9.0957,9.0957,9.0957
EURHKD,20260518,051600,9.0957,9.0957,9.0957,9.0957
EURHKD,20260518,051700,9.0962,9.0962,9.0962,9.0962
EURHKD,20260518,051800,9.0962,9.0962,9.0962,9.0962
EURHKD,20260518,051900,9.0962,9.0962,9.0961,9.0961
EURHKD,20260518,052000,9.0961,9.0961,9.0961,9.0961
EURHKD,20260518,052100,9.0962,9.0962,9.0956,9.0956
EURHKD,20260518,052200,9.0955,9.0955,9.0949,9.0949
EURHKD,20260518,052300,9.0949,9.0957,9.0949,9.0957
EURHKD,20260518,052400,9.0958,9.0968,9.0958,9.0968
EURHKD,20260518,052500,9.0969,9.0970,9.0969,9.0969
EURHKD,20260518,052600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260518,052700,9.0968,9.0968,9.0963,9.0963
EURHKD,20260518,052800,9.0964,9.0968,9.0964,9.0968
EURHKD,20260518,052900,9.0968,9.0968,9.0968,9.0968
EURHKD,20260518,053000,9.0971,9.0977,9.0971,9.0977
EURHKD,20260518,053100,9.0976,9.0976,9.0966,9.0966
EURHKD,20260518,053200,9.0965,9.0965,9.0958,9.0958
EURHKD,20260518,053300,9.0957,9.0958,9.0957,9.0958
EURHKD,20260518,053400,9.0958,9.0958,9.0958,9.0958
EURHKD,20260518,053500,9.0958,9.0958,9.0958,9.0958
EURHKD,20260518,053600,9.0958,9.0958,9.0958,9.0958
EURHKD,20260518,053700,9.0956,9.0956,9.0956,9.0956
EURHKD,20260518,053800,9.0956,9.0957,9.0956,9.0957
EURHKD,20260518,053900,9.0958,9.0958,9.0957,9.0958
EURHKD,20260518,054000,9.0958,9.0958,9.0958,9.0958
EURHKD,20260518,054100,9.0958,9.0962,9.0958,9.0962
EURHKD,20260518,054200,9.0961,9.0964,9.0961,9.0964
EURHKD,20260518,054300,9.0967,9.0967,9.0966,9.0966
EURHKD,20260518,054400,9.0965,9.0970,9.0965,9.0970
EURHKD,20260518,054500,9.0971,9.0979,9.0971,9.0979
EURHKD,20260518,054600,9.0981,9.0982,9.0981,9.0982
EURHKD,20260518,054700,9.0982,9.0982,9.0982,9.0982
EURHKD,20260518,054800,9.0982,9.0982,9.0981,9.0981
EURHKD,20260518,054900,9.0981,9.0981,9.0981,9.0981
EURHKD,20260518,055000,9.0981,9.0981,9.0981,9.0981
EURHKD,20260518,055100,9.0982,9.0988,9.0982,9.0988
EURHKD,20260518,055200,9.0989,9.0990,9.0988,9.0988
EURHKD,20260518,055300,9.0986,9.0986,9.0980,9.0980
EURHKD,20260518,055400,9.0980,9.0980,9.0980,9.0980
EURHKD,20260518,055500,9.0979,9.0979,9.0979,9.0979
EURHKD,20260518,055600,9.0979,9.0982,9.0979,9.0982
EURHKD,20260518,055700,9.0983,9.0986,9.0983,9.0986
EURHKD,20260518,055800,9.0985,9.0992,9.0985,9.0992
EURHKD,20260518,055900,9.0991,9.0991,9.0988,9.0988
EURHKD,20260518,060000,9.0984,9.0984,9.0984,9.0984
EURHKD,20260518,060100,9.0985,9.0989,9.0985,9.0989
EURHKD,20260518,060200,9.0990,9.0997,9.0990,9.0996
EURHKD,20260518,060300,9.0993,9.0993,9.0989,9.0989
EURHKD,20260518,060400,9.0989,9.0989,9.0989,9.0989
EURHKD,20260518,060500,9.0991,9.0991,9.0991,9.0991
EURHKD,20260518,060600,9.0991,9.1012,9.0991,9.1012
EURHKD,20260518,060700,9.1013,9.1013,9.1010,9.1010
EURHKD,20260518,060800,9.1008,9.1008,9.1006,9.1006
EURHKD,20260518,060900,9.1006,9.1006,9.1003,9.1003
EURHKD,20260518,061000,9.1004,9.1004,9.1004,9.1004
EURHKD,20260518,061100,9.1004,9.1004,9.1004,9.1004
EURHKD,20260518,061200,9.1004,9.1007,9.1004,9.1007
EURHKD,20260518,061300,9.1007,9.1010,9.1007,9.1010
EURHKD,20260518,061400,9.1012,9.1016,9.1012,9.1016
EURHKD,20260518,061500,9.1017,9.1017,9.1017,9.1017
EURHKD,20260518,061600,9.1017,9.1017,9.1016,9.1017
EURHKD,20260518,061700,9.1016,9.1016,9.1014,9.1014
EURHKD,20260518,061800,9.1013,9.1013,9.1012,9.1012
EURHKD,20260518,061900,9.1012,9.1012,9.1008,9.1008
EURHKD,20260518,062000,9.1009,9.1009,9.1007,9.1007
EURHKD,20260518,062100,9.1004,9.1005,9.1004,9.1005
EURHKD,20260518,062200,9.1005,9.1005,9.1005,9.1005
EURHKD,20260518,062300,9.1005,9.1005,9.0993,9.0993
EURHKD,20260518,062400,9.0993,9.0993,9.0993,9.0993
EURHKD,20260518,062500,9.0989,9.0989,9.0987,9.0987
EURHKD,20260518,062600,9.0986,9.0986,9.0981,9.0984
EURHKD,20260518,062700,9.0985,9.0986,9.0985,9.0986
EURHKD,20260518,062800,9.0986,9.0986,9.0986,9.0986
EURHKD,20260518,062900,9.0985,9.0985,9.0984,9.0984
EURHKD,20260518,063000,9.0984,9.0984,9.0984,9.0984
EURHKD,20260518,063100,9.0982,9.0982,9.0982,9.0982
EURHKD,20260518,063200,9.0982,9.0982,9.0982,9.0982
EURHKD,20260518,063300,9.0982,9.0983,9.0982,9.0983
EURHKD,20260518,063400,9.0983,9.0991,9.0983,9.0991
EURHKD,20260518,063500,9.0991,9.0991,9.0991,9.0991
EURHKD,20260518,063600,9.0991,9.0991,9.0991,9.0991
EURHKD,20260518,063700,9.0994,9.0995,9.0994,9.0995
EURHKD,20260518,063800,9.0994,9.0994,9.0993,9.0993
EURHKD,20260518,063900,9.0993,9.0993,9.0987,9.0987
EURHKD,20260518,064000,9.0985,9.0985,9.0985,9.0985
EURHKD,20260518,064100,9.0984,9.0984,9.0984,9.0984
EURHKD,20260518,064200,9.0984,9.0984,9.0982,9.0982
EURHKD,20260518,064300,9.0982,9.0982,9.0982,9.0982
EURHKD,20260518,064400,9.0981,9.0982,9.0981,9.0982
EURHKD,20260518,064500,9.0982,9.0982,9.0982,9.0982
EURHKD,20260518,064600,9.0984,9.0984,9.0984,9.0984
EURHKD,20260518,064700,9.0984,9.0985,9.0984,9.0985
EURHKD,20260518,064800,9.0984,9.0984,9.0981,9.0981
EURHKD,20260518,064900,9.0979,9.0979,9.0979,9.0979
EURHKD,20260518,065000,9.0975,9.0975,9.0974,9.0974
EURHKD,20260518,065100,9.0973,9.0973,9.0968,9.0968
EURHKD,20260518,065200,9.0967,9.0969,9.0967,9.0969
EURHKD,20260518,065300,9.0970,9.0971,9.0969,9.0969
EURHKD,20260518,065400,9.0970,9.0971,9.0970,9.0971
EURHKD,20260518,065500,9.0970,9.0970,9.0970,9.0970
EURHKD,20260518,065600,9.0970,9.0970,9.0966,9.0966
EURHKD,20260518,065700,9.0965,9.0965,9.0961,9.0961
EURHKD,20260518,065800,9.0962,9.0965,9.0962,9.0965
EURHKD,20260518,065900,9.0966,9.0966,9.0965,9.0965
EURHKD,20260518,070000,9.0965,9.0965,9.0965,9.0965
EURHKD,20260518,070100,9.0967,9.0973,9.0967,9.0973
EURHKD,20260518,070200,9.0973,9.0973,9.0964,9.0964
EURHKD,20260518,070300,9.0965,9.0966,9.0963,9.0963
EURHKD,20260518,070400,9.0962,9.0964,9.0962,9.0964
EURHKD,20260518,070500,9.0963,9.0970,9.0963,9.0970
EURHKD,20260518,070600,9.0970,9.0970,9.0970,9.0970
EURHKD,20260518,070700,9.0976,9.0978,9.0976,9.0978
EURHKD,20260518,070800,9.0977,9.0977,9.0977,9.0977
EURHKD,20260518,070900,9.0977,9.0977,9.0977,9.0977
EURHKD,20260518,071000,9.0972,9.0972,9.0970,9.0970
EURHKD,20260518,071100,9.0969,9.0969,9.0968,9.0968
EURHKD,20260518,071200,9.0969,9.0969,9.0968,9.0968
EURHKD,20260518,071300,9.0967,9.0967,9.0965,9.0965
EURHKD,20260518,071400,9.0965,9.0965,9.0959,9.0959
EURHKD,20260518,071500,9.0958,9.0958,9.0955,9.0955
EURHKD,20260518,071600,9.0951,9.0951,9.0949,9.0949
EURHKD,20260518,071700,9.0948,9.0948,9.0944,9.0944
EURHKD,20260518,071800,9.0943,9.0943,9.0942,9.0943
EURHKD,20260518,071900,9.0943,9.0943,9.0943,9.0943
EURHKD,20260518,072000,9.0946,9.0953,9.0946,9.0953
EURHKD,20260518,072100,9.0954,9.0954,9.0953,9.0953
EURHKD,20260518,072200,9.0951,9.0959,9.0951,9.0959
EURHKD,20260518,072300,9.0956,9.0956,9.0949,9.0949
EURHKD,20260518,072400,9.0950,9.0964,9.0950,9.0964
EURHKD,20260518,072500,9.0963,9.0963,9.0961,9.0961
EURHKD,20260518,072600,9.0959,9.0959,9.0959,9.0959
EURHKD,20260518,072700,9.0959,9.0963,9.0959,9.0963
EURHKD,20260518,072800,9.0964,9.0967,9.0964,9.0967
EURHKD,20260518,072900,9.0969,9.0969,9.0964,9.0964
EURHKD,20260518,073000,9.0965,9.0965,9.0965,9.0965
EURHKD,20260518,073100,9.0966,9.0970,9.0966,9.0969
EURHKD,20260518,073200,9.0968,9.0968,9.0963,9.0963
EURHKD,20260518,073300,9.0964,9.0964,9.0962,9.0962
EURHKD,20260518,073400,9.0961,9.0961,9.0958,9.0958
EURHKD,20260518,073500,9.0959,9.0961,9.0959,9.0961
EURHKD,20260518,073600,9.0965,9.0968,9.0965,9.0968
EURHKD,20260518,073700,9.0970,9.0976,9.0970,9.0976
EURHKD,20260518,073800,9.0977,9.0977,9.0974,9.0974
EURHKD,20260518,073900,9.0975,9.0976,9.0975,9.0976
EURHKD,20260518,074000,9.0977,9.0980,9.0977,9.0980
EURHKD,20260518,074100,9.0979,9.0979,9.0979,9.0979
EURHKD,20260518,074200,9.0978,9.0978,9.0966,9.0966
EURHKD,20260518,074300,9.0965,9.0965,9.0965,9.0965
EURHKD,20260518,074400,9.0968,9.0972,9.0968,9.0972
EURHKD,20260518,074500,9.0973,9.0973,9.0971,9.0971
EURHKD,20260518,074600,9.0970,9.0970,9.0970,9.0970
EURHKD,20260518,074700,9.0971,9.0972,9.0971,9.0971
EURHKD,20260518,074800,9.0970,9.0974,9.0970,9.0974
EURHKD,20260518,074900,9.0971,9.0972,9.0969,9.0972
EURHKD,20260518,075000,9.0974,9.0975,9.0972,9.0975
EURHKD,20260518,075100,9.0976,9.0976,9.0975,9.0975
EURHKD,20260518,075200,9.0974,9.0974,9.0973,9.0973
EURHKD,20260518,075300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260518,075400,9.0978,9.0979,9.0978,9.0979
EURHKD,20260518,075500,9.0980,9.0980,9.0976,9.0976
EURHKD,20260518,075600,9.0977,9.0977,9.0975,9.0976
EURHKD,20260518,075700,9.0977,9.0977,9.0977,9.0977
EURHKD,20260518,075800,9.0978,9.0980,9.0978,9.0980
EURHKD,20260518,075900,9.0981,9.0982,9.0981,9.0981
EURHKD,20260518,080000,9.0980,9.0983,9.0980,9.0983
EURHKD,20260518,080100,9.0984,9.1000,9.0980,9.1000
EURHKD,20260518,080200,9.0999,9.0999,9.0993,9.0993
EURHKD,20260518,080300,9.0992,9.0995,9.0992,9.0993
EURHKD,20260518,080400,9.0992,9.0992,9.0986,9.0987
EURHKD,20260518,080500,9.0988,9.0989,9.0987,9.0987
EURHKD,20260518,080600,9.0988,9.0992,9.0985,9.0992
EURHKD,20260518,080700,9.0991,9.0997,9.0991,9.0997
EURHKD,20260518,080800,9.0998,9.0998,9.0998,9.0998
EURHKD,20260518,080900,9.1000,9.1009,9.1000,9.1009
EURHKD,20260518,081000,9.1010,9.1013,9.1010,9.1012
EURHKD,20260518,081100,9.1011,9.1016,9.1008,9.1015
EURHKD,20260518,081200,9.1014,9.1014,9.1004,9.1011
EURHKD,20260518,081300,9.1014,9.1020,9.1014,9.1020
EURHKD,20260518,081400,9.1019,9.1023,9.1019,9.1023
EURHKD,20260518,081500,9.1024,9.1027,9.1024,9.1027
EURHKD,20260518,081600,9.1028,9.1042,9.1028,9.1042
EURHKD,20260518,081700,9.1043,9.1046,9.1043,9.1046
EURHKD,20260518,081800,9.1045,9.1045,9.1039,9.1039
EURHKD,20260518,081900,9.1036,9.1036,9.1032,9.1033
EURHKD,20260518,082000,9.1034,9.1035,9.1034,9.1035
EURHKD,20260518,082100,9.1038,9.1049,9.1037,9.1049
EURHKD,20260518,082200,9.1050,9.1055,9.1050,9.1055
EURHKD,20260518,082300,9.1056,9.1056,9.1053,9.1056
EURHKD,20260518,082400,9.1058,9.1067,9.1058,9.1067
EURHKD,20260518,082500,9.1068,9.1072,9.1068,9.1071
EURHKD,20260518,082600,9.1070,9.1070,9.1066,9.1066
EURHKD,20260518,082700,9.1063,9.1063,9.1053,9.1053
EURHKD,20260518,082800,9.1052,9.1056,9.1052,9.1056
EURHKD,20260518,082900,9.1055,9.1055,9.1051,9.1051
EURHKD,20260518,083000,9.1052,9.1052,9.1051,9.1051
EURHKD,20260518,083100,9.1050,9.1050,9.1049,9.1050
EURHKD,20260518,083200,9.1051,9.1055,9.1051,9.1055
EURHKD,20260518,083300,9.1056,9.1080,9.1056,9.1080
EURHKD,20260518,083400,9.1081,9.1081,9.1076,9.1080
EURHKD,20260518,083500,9.1078,9.1078,9.1069,9.1069
EURHKD,20260518,083600,9.1069,9.1073,9.1069,9.1073
EURHKD,20260518,083700,9.1075,9.1083,9.1075,9.1083
EURHKD,20260518,083800,9.1084,9.1084,9.1084,9.1084
EURHKD,20260518,083900,9.1083,9.1083,9.1083,9.1083
EURHKD,20260518,084000,9.1082,9.1082,9.1079,9.1079
EURHKD,20260518,084100,9.1079,9.1079,9.1079,9.1079
EURHKD,20260518,084200,9.1086,9.1096,9.1086,9.1096
EURHKD,20260518,084300,9.1097,9.1097,9.1088,9.1088
EURHKD,20260518,084400,9.1086,9.1086,9.1077,9.1077
EURHKD,20260518,084500,9.1079,9.1080,9.1079,9.1080
EURHKD,20260518,084600,9.1081,9.1098,9.1081,9.1097
EURHKD,20260518,084700,9.1096,9.1096,9.1090,9.1091
EURHKD,20260518,084800,9.1092,9.1094,9.1092,9.1094
EURHKD,20260518,084900,9.1094,9.1094,9.1093,9.1094
EURHKD,20260518,085000,9.1095,9.1095,9.1090,9.1090
EURHKD,20260518,085100,9.1091,9.1092,9.1091,9.1092
EURHKD,20260518,085200,9.1093,9.1099,9.1093,9.1099
EURHKD,20260518,085300,9.1098,9.1098,9.1098,9.1098
EURHKD,20260518,085400,9.1099,9.1099,9.1089,9.1089
EURHKD,20260518,085500,9.1088,9.1096,9.1088,9.1096
EURHKD,20260518,085600,9.1097,9.1098,9.1097,9.1097
EURHKD,20260518,085700,9.1096,9.1100,9.1094,9.1100
EURHKD,20260518,085800,9.1101,9.1101,9.1099,9.1099
EURHKD,20260518,085900,9.1097,9.1097,9.1093,9.1097
EURHKD,20260518,090000,9.1098,9.1098,9.1095,9.1095
EURHKD,20260518,090100,9.1096,9.1097,9.1095,9.1097
EURHKD,20260518,090200,9.1098,9.1101,9.1089,9.1089
EURHKD,20260518,090300,9.1088,9.1088,9.1084,9.1085
EURHKD,20260518,090400,9.1086,9.1095,9.1086,9.1095
EURHKD,20260518,090500,9.1096,9.1096,9.1083,9.1083
EURHKD,20260518,090600,9.1082,9.1083,9.1070,9.1070
EURHKD,20260518,090700,9.1073,9.1078,9.1073,9.1078
EURHKD,20260518,090800,9.1081,9.1086,9.1081,9.1084
EURHKD,20260518,090900,9.1083,9.1084,9.1081,9.1084
EURHKD,20260518,091000,9.1086,9.1088,9.1084,9.1084
EURHKD,20260518,091100,9.1081,9.1081,9.1073,9.1073
EURHKD,20260518,091200,9.1072,9.1079,9.1072,9.1079
EURHKD,20260518,091300,9.1077,9.1077,9.1077,9.1077
EURHKD,20260518,091400,9.1077,9.1077,9.1070,9.1070
EURHKD,20260518,091500,9.1069,9.1069,9.1065,9.1068
EURHKD,20260518,091600,9.1070,9.1074,9.1070,9.1074
EURHKD,20260518,091700,9.1075,9.1078,9.1075,9.1078
EURHKD,20260518,091800,9.1079,9.1081,9.1079,9.1081
EURHKD,20260518,091900,9.1082,9.1082,9.1077,9.1077
EURHKD,20260518,092000,9.1079,9.1084,9.1079,9.1084
EURHKD,20260518,092100,9.1083,9.1083,9.1079,9.1079
EURHKD,20260518,092200,9.1077,9.1077,9.1075,9.1077
EURHKD,20260518,092300,9.1078,9.1083,9.1078,9.1083
EURHKD,20260518,092400,9.1082,9.1082,9.1078,9.1078
EURHKD,20260518,092500,9.1077,9.1077,9.1069,9.1069
EURHKD,20260518,092600,9.1070,9.1089,9.1070,9.1089
EURHKD,20260518,092700,9.1095,9.1122,9.1095,9.1105
EURHKD,20260518,092800,9.1109,9.1112,9.1109,9.1110
EURHKD,20260518,092900,9.1109,9.1109,9.1103,9.1103
EURHKD,20260518,093000,9.1104,9.1109,9.1104,9.1107
EURHKD,20260518,093100,9.1108,9.1114,9.1108,9.1114
EURHKD,20260518,093200,9.1115,9.1116,9.1115,9.1116
EURHKD,20260518,093300,9.1117,9.1128,9.1117,9.1124
EURHKD,20260518,093400,9.1121,9.1125,9.1119,9.1123
EURHKD,20260518,093500,9.1122,9.1122,9.1112,9.1112
EURHKD,20260518,093600,9.1111,9.1111,9.1100,9.1100
EURHKD,20260518,093700,9.1098,9.1111,9.1098,9.1111
EURHKD,20260518,093800,9.1113,9.1117,9.1113,9.1117
EURHKD,20260518,093900,9.1116,9.1116,9.1111,9.1112
EURHKD,20260518,094000,9.1115,9.1120,9.1115,9.1120
EURHKD,20260518,094100,9.1119,9.1119,9.1115,9.1115
EURHKD,20260518,094200,9.1111,9.1111,9.1105,9.1105
EURHKD,20260518,094300,9.1107,9.1111,9.1107,9.1111
EURHKD,20260518,094400,9.1112,9.1115,9.1112,9.1115
EURHKD,20260518,094500,9.1114,9.1114,9.1108,9.1108
EURHKD,20260518,094600,9.1107,9.1110,9.1107,9.1109
EURHKD,20260518,094700,9.1108,9.1108,9.1105,9.1105
EURHKD,20260518,094800,9.1102,9.1102,9.1101,9.1102
EURHKD,20260518,094900,9.1100,9.1100,9.1097,9.1097
EURHKD,20260518,095000,9.1096,9.1097,9.1091,9.1091
EURHKD,20260518,095100,9.1090,9.1090,9.1080,9.1080
EURHKD,20260518,095200,9.1077,9.1081,9.1077,9.1081
EURHKD,20260518,095300,9.1081,9.1081,9.1079,9.1079
EURHKD,20260518,095400,9.1077,9.1080,9.1077,9.1080
EURHKD,20260518,095500,9.1079,9.1087,9.1077,9.1087
EURHKD,20260518,095600,9.1089,9.1090,9.1084,9.1089
EURHKD,20260518,095700,9.1090,9.1100,9.1090,9.1099
EURHKD,20260518,095800,9.1098,9.1102,9.1089,9.1089
EURHKD,20260518,095900,9.1088,9.1088,9.1087,9.1088
EURHKD,20260518,100000,9.1087,9.1087,9.1085,9.1085
EURHKD,20260518,100100,9.1084,9.1090,9.1081,9.1090
EURHKD,20260518,100200,9.1091,9.1091,9.1084,9.1084
EURHKD,20260518,100300,9.1081,9.1081,9.1075,9.1080
EURHKD,20260518,100400,9.1081,9.1081,9.1075,9.1075
EURHKD,20260518,100500,9.1074,9.1075,9.1070,9.1075
EURHKD,20260518,100600,9.1074,9.1077,9.1072,9.1072
EURHKD,20260518,100700,9.1073,9.1073,9.1073,9.1073
EURHKD,20260518,100800,9.1072,9.1080,9.1072,9.1080
EURHKD,20260518,100900,9.1077,9.1077,9.1077,9.1077
EURHKD,20260518,101000,9.1074,9.1075,9.1072,9.1072
EURHKD,20260518,101100,9.1068,9.1069,9.1068,9.1068
EURHKD,20260518,101200,9.1066,9.1066,9.1060,9.1060
EURHKD,20260518,101300,9.1061,9.1073,9.1061,9.1073
EURHKD,20260518,101400,9.1076,9.1082,9.1076,9.1080
EURHKD,20260518,101500,9.1079,9.1085,9.1078,9.1085
EURHKD,20260518,101600,9.1087,9.1089,9.1086,9.1089
EURHKD,20260518,101700,9.1090,9.1098,9.1090,9.1098
EURHKD,20260518,101800,9.1097,9.1097,9.1094,9.1094
EURHKD,20260518,101900,9.1093,9.1095,9.1091,9.1095
EURHKD,20260518,102000,9.1096,9.1100,9.1096,9.1100
EURHKD,20260518,102100,9.1099,9.1101,9.1099,9.1101
EURHKD,20260518,102200,9.1102,9.1108,9.1102,9.1108
EURHKD,20260518,102300,9.1104,9.1104,9.1100,9.1101
EURHKD,20260518,102400,9.1102,9.1102,9.1096,9.1096
EURHKD,20260518,102500,9.1098,9.1099,9.1098,9.1099
EURHKD,20260518,102600,9.1100,9.1108,9.1100,9.1107
EURHKD,20260518,102700,9.1108,9.1111,9.1108,9.1111
EURHKD,20260518,102800,9.1112,9.1115,9.1112,9.1115
EURHKD,20260518,102900,9.1117,9.1118,9.1116,9.1116
EURHKD,20260518,103000,9.1115,9.1116,9.1115,9.1116
EURHKD,20260518,103100,9.1117,9.1122,9.1117,9.1118
EURHKD,20260518,103200,9.1119,9.1127,9.1119,9.1127
EURHKD,20260518,103300,9.1126,9.1141,9.1124,9.1141
EURHKD,20260518,103400,9.1142,9.1174,9.1142,9.1174
EURHKD,20260518,103500,9.1176,9.1176,9.1170,9.1173
EURHKD,20260518,103600,9.1172,9.1172,9.1164,9.1164
EURHKD,20260518,103700,9.1163,9.1163,9.1147,9.1147
EURHKD,20260518,103800,9.1146,9.1157,9.1144,9.1157
EURHKD,20260518,103900,9.1156,9.1156,9.1154,9.1154
EURHKD,20260518,104000,9.1155,9.1156,9.1155,9.1156
EURHKD,20260518,104100,9.1155,9.1156,9.1153,9.1153
EURHKD,20260518,104200,9.1152,9.1152,9.1145,9.1145
EURHKD,20260518,104300,9.1144,9.1144,9.1139,9.1139
EURHKD,20260518,104400,9.1138,9.1138,9.1132,9.1132
EURHKD,20260518,104500,9.1131,9.1131,9.1124,9.1124
EURHKD,20260518,104600,9.1129,9.1131,9.1129,9.1131
EURHKD,20260518,104700,9.1137,9.1140,9.1137,9.1137
EURHKD,20260518,104800,9.1136,9.1136,9.1132,9.1132
EURHKD,20260518,104900,9.1132,9.1133,9.1132,9.1133
EURHKD,20260518,105000,9.1134,9.1148,9.1134,9.1148
EURHKD,20260518,105100,9.1149,9.1166,9.1149,9.1166
EURHKD,20260518,105200,9.1169,9.1170,9.1169,9.1169
EURHKD,20260518,105300,9.1170,9.1170,9.1166,9.1166
EURHKD,20260518,105400,9.1165,9.1165,9.1160,9.1160
EURHKD,20260518,105500,9.1159,9.1163,9.1159,9.1163
EURHKD,20260518,105600,9.1165,9.1177,9.1165,9.1173
EURHKD,20260518,105700,9.1174,9.1174,9.1171,9.1171
EURHKD,20260518,105800,9.1170,9.1170,9.1155,9.1155
EURHKD,20260518,105900,9.1156,9.1159,9.1156,9.1159
EURHKD,20260518,110000,9.1160,9.1160,9.1158,9.1158
EURHKD,20260518,110100,9.1157,9.1161,9.1157,9.1160
EURHKD,20260518,110200,9.1161,9.1161,9.1157,9.1157
EURHKD,20260518,110300,9.1156,9.1156,9.1147,9.1147
EURHKD,20260518,110400,9.1146,9.1146,9.1140,9.1140
EURHKD,20260518,110500,9.1141,9.1141,9.1131,9.1131
EURHKD,20260518,110600,9.1130,9.1138,9.1130,9.1138
EURHKD,20260518,110700,9.1139,9.1139,9.1137,9.1137
EURHKD,20260518,110800,9.1138,9.1139,9.1138,9.1139
EURHKD,20260518,110900,9.1140,9.1140,9.1139,9.1140
EURHKD,20260518,111000,9.1139,9.1139,9.1138,9.1138
EURHKD,20260518,111100,9.1137,9.1137,9.1126,9.1126
EURHKD,20260518,111200,9.1125,9.1125,9.1123,9.1123
EURHKD,20260518,111300,9.1124,9.1125,9.1124,9.1125
EURHKD,20260518,111400,9.1123,9.1126,9.1123,9.1126
EURHKD,20260518,111500,9.1131,9.1136,9.1131,9.1132
EURHKD,20260518,111600,9.1131,9.1131,9.1129,9.1130
EURHKD,20260518,111700,9.1131,9.1134,9.1131,9.1134
EURHKD,20260518,111800,9.1138,9.1138,9.1136,9.1136
EURHKD,20260518,111900,9.1136,9.1136,9.1135,9.1135
EURHKD,20260518,112000,9.1134,9.1136,9.1127,9.1127
EURHKD,20260518,112100,9.1126,9.1126,9.1125,9.1126
EURHKD,20260518,112200,9.1127,9.1134,9.1127,9.1134
EURHKD,20260518,112300,9.1133,9.1133,9.1133,9.1133
EURHKD,20260518,112400,9.1133,9.1133,9.1133,9.1133
EURHKD,20260518,112500,9.1133,9.1133,9.1133,9.1133
EURHKD,20260518,112600,9.1129,9.1129,9.1124,9.1125
EURHKD,20260518,112700,9.1125,9.1126,9.1125,9.1126
EURHKD,20260518,112800,9.1126,9.1126,9.1126,9.1126
EURHKD,20260518,112900,9.1125,9.1128,9.1125,9.1128
EURHKD,20260518,113000,9.1129,9.1139,9.1129,9.1139
EURHKD,20260518,113100,9.1137,9.1137,9.1134,9.1134
EURHKD,20260518,113200,9.1135,9.1136,9.1135,9.1136
EURHKD,20260518,113300,9.1135,9.1135,9.1129,9.1130
EURHKD,20260518,113400,9.1131,9.1133,9.1131,9.1131
EURHKD,20260518,113500,9.1132,9.1137,9.1132,9.1137
EURHKD,20260518,113600,9.1138,9.1147,9.1138,9.1147
EURHKD,20260518,113700,9.1146,9.1147,9.1146,9.1146
EURHKD,20260518,113800,9.1144,9.1144,9.1140,9.1140
EURHKD,20260518,113900,9.1138,9.1138,9.1135,9.1136
EURHKD,20260518,114000,9.1135,9.1135,9.1135,9.1135
EURHKD,20260518,114100,9.1134,9.1135,9.1132,9.1135
EURHKD,20260518,114200,9.1138,9.1139,9.1138,9.1139
EURHKD,20260518,114300,9.1138,9.1138,9.1136,9.1136
EURHKD,20260518,114400,9.1135,9.1135,9.1135,9.1135
EURHKD,20260518,114500,9.1135,9.1135,9.1133,9.1133
EURHKD,20260518,114600,9.1132,9.1132,9.1129,9.1129
EURHKD,20260518,114700,9.1130,9.1132,9.1130,9.1131
EURHKD,20260518,114800,9.1130,9.1130,9.1128,9.1128
EURHKD,20260518,114900,9.1128,9.1128,9.1128,9.1128
EURHKD,20260518,115000,9.1126,9.1126,9.1126,9.1126
EURHKD,20260518,115100,9.1126,9.1126,9.1126,9.1126
EURHKD,20260518,115200,9.1126,9.1127,9.1126,9.1127
EURHKD,20260518,115300,9.1125,9.1125,9.1125,9.1125
EURHKD,20260518,115400,9.1123,9.1123,9.1120,9.1120
EURHKD,20260518,115500,9.1119,9.1119,9.1117,9.1117
EURHKD,20260518,115600,9.1116,9.1117,9.1116,9.1117
EURHKD,20260518,115700,9.1119,9.1119,9.1116,9.1116
EURHKD,20260518,115800,9.1115,9.1115,9.1112,9.1112
EURHKD,20260518,115900,9.1111,9.1111,9.1108,9.1110
EURHKD,20260518,120000,9.1111,9.1111,9.1110,9.1110
EURHKD,20260518,120100,9.1109,9.1109,9.1106,9.1108
EURHKD,20260518,120200,9.1109,9.1112,9.1109,9.1112
EURHKD,20260518,120300,9.1114,9.1118,9.1113,9.1113
EURHKD,20260518,120400,9.1114,9.1114,9.1102,9.1102
EURHKD,20260518,120500,9.1103,9.1109,9.1103,9.1104
EURHKD,20260518,120600,9.1103,9.1103,9.1092,9.1092
EURHKD,20260518,120700,9.1091,9.1091,9.1091,9.1091
EURHKD,20260518,120800,9.1091,9.1091,9.1089,9.1090
EURHKD,20260518,120900,9.1090,9.1090,9.1090,9.1090
EURHKD,20260518,121000,9.1091,9.1092,9.1091,9.1092
EURHKD,20260518,121100,9.1093,9.1093,9.1086,9.1086
EURHKD,20260518,121200,9.1085,9.1089,9.1085,9.1089
EURHKD,20260518,121300,9.1090,9.1095,9.1090,9.1095
EURHKD,20260518,121400,9.1096,9.1098,9.1096,9.1098
EURHKD,20260518,121500,9.1100,9.1108,9.1100,9.1108
EURHKD,20260518,121600,9.1107,9.1107,9.1102,9.1103
EURHKD,20260518,121700,9.1104,9.1104,9.1103,9.1103
EURHKD,20260518,121800,9.1103,9.1103,9.1098,9.1098
EURHKD,20260518,121900,9.1099,9.1099,9.1099,9.1099
EURHKD,20260518,122000,9.1099,9.1104,9.1099,9.1104
EURHKD,20260518,122100,9.1105,9.1105,9.1105,9.1105
EURHKD,20260518,122200,9.1105,9.1105,9.1104,9.1105
EURHKD,20260518,122300,9.1106,9.1107,9.1103,9.1103
EURHKD,20260518,122400,9.1103,9.1103,9.1103,9.1103
EURHKD,20260518,122500,9.1102,9.1102,9.1102,9.1102
EURHKD,20260518,122600,9.1101,9.1102,9.1101,9.1102
EURHKD,20260518,122700,9.1103,9.1110,9.1103,9.1110
EURHKD,20260518,122800,9.1112,9.1113,9.1110,9.1110
EURHKD,20260518,122900,9.1109,9.1109,9.1108,9.1108
EURHKD,20260518,123000,9.1107,9.1108,9.1107,9.1108
EURHKD,20260518,123100,9.1109,9.1109,9.1109,9.1109
EURHKD,20260518,123200,9.1109,9.1112,9.1109,9.1110
EURHKD,20260518,123300,9.1111,9.1112,9.1111,9.1112
EURHKD,20260518,123400,9.1110,9.1110,9.1110,9.1110
EURHKD,20260518,123500,9.1104,9.1104,9.1095,9.1095
EURHKD,20260518,123600,9.1093,9.1093,9.1089,9.1089
EURHKD,20260518,123700,9.1088,9.1088,9.1084,9.1084
EURHKD,20260518,123800,9.1086,9.1094,9.1086,9.1094
EURHKD,20260518,123900,9.1093,9.1097,9.1093,9.1095
EURHKD,20260518,124000,9.1094,9.1094,9.1090,9.1091
EURHKD,20260518,124100,9.1093,9.1097,9.1093,9.1097
EURHKD,20260518,124200,9.1098,9.1098,9.1097,9.1097
EURHKD,20260518,124300,9.1094,9.1094,9.1091,9.1092
EURHKD,20260518,124400,9.1093,9.1093,9.1093,9.1093
EURHKD,20260518,124500,9.1093,9.1094,9.1093,9.1094
EURHKD,20260518,124600,9.1094,9.1094,9.1092,9.1092
EURHKD,20260518,124700,9.1091,9.1091,9.1088,9.1088
EURHKD,20260518,124800,9.1087,9.1087,9.1082,9.1082
EURHKD,20260518,124900,9.1082,9.1082,9.1075,9.1075
EURHKD,20260518,125000,9.1076,9.1077,9.1076,9.1077
EURHKD,20260518,125100,9.1078,9.1079,9.1078,9.1079
EURHKD,20260518,125200,9.1079,9.1082,9.1079,9.1082
EURHKD,20260518,125300,9.1081,9.1081,9.1080,9.1080
EURHKD,20260518,125400,9.1079,9.1079,9.1072,9.1072
EURHKD,20260518,125500,9.1070,9.1072,9.1070,9.1072
EURHKD,20260518,125600,9.1073,9.1074,9.1068,9.1068
EURHKD,20260518,125700,9.1067,9.1068,9.1067,9.1068
EURHKD,20260518,125800,9.1063,9.1063,9.1063,9.1063
EURHKD,20260518,125900,9.1060,9.1060,9.1052,9.1052
EURHKD,20260518,130000,9.1051,9.1051,9.1044,9.1044
EURHKD,20260518,130100,9.1042,9.1049,9.1042,9.1049
EURHKD,20260518,130200,9.1050,9.1058,9.1050,9.1058
EURHKD,20260518,130300,9.1059,9.1059,9.1059,9.1059
EURHKD,20260518,130400,9.1061,9.1066,9.1061,9.1066
EURHKD,20260518,130500,9.1065,9.1066,9.1065,9.1065
EURHKD,20260518,130600,9.1065,9.1065,9.1065,9.1065
EURHKD,20260518,130700,9.1064,9.1070,9.1064,9.1070
EURHKD,20260518,130800,9.1070,9.1070,9.1069,9.1069
EURHKD,20260518,130900,9.1068,9.1068,9.1067,9.1067
EURHKD,20260518,131000,9.1068,9.1072,9.1060,9.1060
EURHKD,20260518,131100,9.1056,9.1061,9.1051,9.1057
EURHKD,20260518,131200,9.1056,9.1062,9.1056,9.1062
EURHKD,20260518,131300,9.1063,9.1063,9.1062,9.1062
EURHKD,20260518,131400,9.1061,9.1063,9.1061,9.1063
EURHKD,20260518,131500,9.1063,9.1063,9.1063,9.1063
EURHKD,20260518,131600,9.1063,9.1063,9.1059,9.1059
EURHKD,20260518,131700,9.1058,9.1058,9.1056,9.1056
EURHKD,20260518,131800,9.1056,9.1056,9.1056,9.1056
EURHKD,20260518,131900,9.1056,9.1056,9.1056,9.1056
EURHKD,20260518,132000,9.1057,9.1060,9.1057,9.1060
EURHKD,20260518,132100,9.1063,9.1065,9.1063,9.1065
EURHKD,20260518,132200,9.1068,9.1074,9.1068,9.1074
EURHKD,20260518,132300,9.1073,9.1073,9.1071,9.1071
EURHKD,20260518,132400,9.1070,9.1074,9.1070,9.1074
EURHKD,20260518,132500,9.1074,9.1080,9.1074,9.1080
EURHKD,20260518,132600,9.1079,9.1079,9.1079,9.1079
EURHKD,20260518,132700,9.1080,9.1083,9.1080,9.1083
EURHKD,20260518,132800,9.1084,9.1091,9.1084,9.1089
EURHKD,20260518,132900,9.1081,9.1081,9.1077,9.1077
EURHKD,20260518,133000,9.1077,9.1077,9.1077,9.1077
EURHKD,20260518,133100,9.1076,9.1076,9.1074,9.1074
EURHKD,20260518,133200,9.1077,9.1082,9.1077,9.1082
EURHKD,20260518,133300,9.1088,9.1088,9.1088,9.1088
EURHKD,20260518,133400,9.1088,9.1101,9.1088,9.1101
EURHKD,20260518,133500,9.1102,9.1123,9.1102,9.1119
EURHKD,20260518,133600,9.1116,9.1118,9.1112,9.1118
EURHKD,20260518,133700,9.1116,9.1120,9.1110,9.1110
EURHKD,20260518,133800,9.1111,9.1112,9.1108,9.1108
EURHKD,20260518,133900,9.1107,9.1117,9.1106,9.1117
EURHKD,20260518,134000,9.1118,9.1191,9.1118,9.1181
EURHKD,20260518,134100,9.1190,9.1206,9.1173,9.1175
EURHKD,20260518,134200,9.1173,9.1214,9.1173,9.1214
EURHKD,20260518,134300,9.1212,9.1212,9.1187,9.1188
EURHKD,20260518,134400,9.1189,9.1192,9.1184,9.1184
EURHKD,20260518,134500,9.1187,9.1214,9.1187,9.1214
EURHKD,20260518,134600,9.1215,9.1217,9.1198,9.1198
EURHKD,20260518,134700,9.1189,9.1189,9.1178,9.1179
EURHKD,20260518,134800,9.1180,9.1182,9.1180,9.1180
EURHKD,20260518,134900,9.1178,9.1179,9.1174,9.1174
EURHKD,20260518,135000,9.1172,9.1172,9.1163,9.1163
EURHKD,20260518,135100,9.1162,9.1166,9.1157,9.1164
EURHKD,20260518,135200,9.1162,9.1162,9.1144,9.1144
EURHKD,20260518,135300,9.1142,9.1142,9.1135,9.1137
EURHKD,20260518,135400,9.1138,9.1148,9.1138,9.1144
EURHKD,20260518,135500,9.1145,9.1146,9.1144,9.1145
EURHKD,20260518,135600,9.1148,9.1164,9.1148,9.1164
EURHKD,20260518,135700,9.1166,9.1168,9.1155,9.1155
EURHKD,20260518,135800,9.1153,9.1158,9.1153,9.1158
EURHKD,20260518,135900,9.1157,9.1157,9.1153,9.1153
EURHKD,20260518,140000,9.1150,9.1153,9.1147,9.1153
EURHKD,20260518,140100,9.1154,9.1157,9.1152,9.1157
EURHKD,20260518,140200,9.1161,9.1169,9.1161,9.1168
EURHKD,20260518,140300,9.1170,9.1171,9.1168,9.1168
EURHKD,20260518,140400,9.1169,9.1174,9.1169,9.1174
EURHKD,20260518,140500,9.1175,9.1183,9.1175,9.1183
EURHKD,20260518,140600,9.1184,9.1192,9.1184,9.1192
EURHKD,20260518,140700,9.1193,9.1195,9.1184,9.1184
EURHKD,20260518,140800,9.1185,9.1192,9.1185,9.1192
EURHKD,20260518,140900,9.1191,9.1191,9.1189,9.1190
EURHKD,20260518,141000,9.1189,9.1208,9.1189,9.1208
EURHKD,20260518,141100,9.1206,9.1207,9.1201,9.1207
EURHKD,20260518,141200,9.1208,9.1212,9.1208,9.1209
EURHKD,20260518,141300,9.1210,9.1210,9.1207,9.1207
EURHKD,20260518,141400,9.1206,9.1206,9.1202,9.1202
EURHKD,20260518,141500,9.1201,9.1206,9.1201,9.1206
EURHKD,20260518,141600,9.1205,9.1205,9.1186,9.1186
EURHKD,20260518,141700,9.1187,9.1191,9.1180,9.1185
EURHKD,20260518,141800,9.1182,9.1183,9.1180,9.1183
EURHKD,20260518,141900,9.1182,9.1182,9.1181,9.1181
EURHKD,20260518,142000,9.1178,9.1178,9.1173,9.1173
EURHKD,20260518,142100,9.1172,9.1178,9.1170,9.1178
EURHKD,20260518,142200,9.1179,9.1180,9.1174,9.1174
EURHKD,20260518,142300,9.1172,9.1174,9.1172,9.1172
EURHKD,20260518,142400,9.1171,9.1175,9.1171,9.1175
EURHKD,20260518,142500,9.1177,9.1183,9.1177,9.1183
EURHKD,20260518,142600,9.1182,9.1182,9.1177,9.1177
EURHKD,20260518,142700,9.1174,9.1177,9.1174,9.1177
EURHKD,20260518,142800,9.1178,9.1184,9.1178,9.1182
EURHKD,20260518,142900,9.1180,9.1188,9.1178,9.1188
EURHKD,20260518,143000,9.1189,9.1189,9.1189,9.1189
EURHKD,20260518,143100,9.1191,9.1192,9.1191,9.1192
EURHKD,20260518,143200,9.1193,9.1203,9.1193,9.1203
EURHKD,20260518,143300,9.1205,9.1208,9.1205,9.1206
EURHKD,20260518,143400,9.1205,9.1209,9.1204,9.1209
EURHKD,20260518,143500,9.1210,9.1235,9.1210,9.1235
EURHKD,20260518,143600,9.1243,9.1253,9.1238,9.1245
EURHKD,20260518,143700,9.1247,9.1247,9.1224,9.1226
EURHKD,20260518,143800,9.1228,9.1229,9.1224,9.1224
EURHKD,20260518,143900,9.1223,9.1226,9.1217,9.1218
EURHKD,20260518,144000,9.1219,9.1238,9.1219,9.1238
EURHKD,20260518,144100,9.1240,9.1241,9.1220,9.1220
EURHKD,20260518,144200,9.1219,9.1236,9.1217,9.1236
EURHKD,20260518,144300,9.1237,9.1239,9.1236,9.1237
EURHKD,20260518,144400,9.1236,9.1242,9.1231,9.1242
EURHKD,20260518,144500,9.1244,9.1250,9.1244,9.1250
EURHKD,20260518,144600,9.1253,9.1258,9.1248,9.1258
EURHKD,20260518,144700,9.1261,9.1264,9.1257,9.1259
EURHKD,20260518,144800,9.1261,9.1275,9.1261,9.1275
EURHKD,20260518,144900,9.1276,9.1276,9.1260,9.1260
EURHKD,20260518,145000,9.1261,9.1267,9.1259,9.1259
EURHKD,20260518,145100,9.1256,9.1260,9.1255,9.1258
EURHKD,20260518,145200,9.1256,9.1256,9.1233,9.1233
EURHKD,20260518,145300,9.1234,9.1236,9.1231,9.1231
EURHKD,20260518,145400,9.1229,9.1229,9.1216,9.1221
EURHKD,20260518,145500,9.1222,9.1224,9.1222,9.1223
EURHKD,20260518,145600,9.1224,9.1224,9.1221,9.1221
EURHKD,20260518,145700,9.1220,9.1240,9.1219,9.1240
EURHKD,20260518,145800,9.1242,9.1242,9.1234,9.1234
EURHKD,20260518,145900,9.1233,9.1234,9.1232,9.1232
EURHKD,20260518,150000,9.1234,9.1238,9.1234,9.1237
EURHKD,20260518,150100,9.1236,9.1251,9.1234,9.1251
EURHKD,20260518,150200,9.1252,9.1253,9.1231,9.1231
EURHKD,20260518,150300,9.1232,9.1239,9.1205,9.1217
EURHKD,20260518,150400,9.1220,9.1224,9.1217,9.1217
EURHKD,20260518,150500,9.1218,9.1219,9.1211,9.1211
EURHKD,20260518,150600,9.1210,9.1210,9.1203,9.1203
EURHKD,20260518,150700,9.1204,9.1207,9.1204,9.1207
EURHKD,20260518,150800,9.1209,9.1226,9.1209,9.1226
EURHKD,20260518,150900,9.1227,9.1227,9.1223,9.1223
EURHKD,20260518,151000,9.1222,9.1222,9.1219,9.1221
EURHKD,20260518,151100,9.1224,9.1229,9.1223,9.1223
EURHKD,20260518,151200,9.1220,9.1226,9.1219,9.1226
EURHKD,20260518,151300,9.1228,9.1229,9.1228,9.1229
EURHKD,20260518,151400,9.1229,9.1229,9.1226,9.1227
EURHKD,20260518,151500,9.1228,9.1233,9.1228,9.1232
EURHKD,20260518,151600,9.1230,9.1230,9.1207,9.1207
EURHKD,20260518,151700,9.1208,9.1210,9.1204,9.1205
EURHKD,20260518,151800,9.1208,9.1215,9.1208,9.1215
EURHKD,20260518,151900,9.1217,9.1217,9.1199,9.1199
EURHKD,20260518,152000,9.1192,9.1198,9.1189,9.1198
EURHKD,20260518,152100,9.1199,9.1210,9.1199,9.1210
EURHKD,20260518,152200,9.1209,9.1209,9.1193,9.1193
EURHKD,20260518,152300,9.1192,9.1194,9.1192,9.1194
EURHKD,20260518,152400,9.1195,9.1197,9.1195,9.1197
EURHKD,20260518,152500,9.1198,9.1198,9.1198,9.1198
EURHKD,20260518,152600,9.1203,9.1209,9.1203,9.1208
EURHKD,20260518,152700,9.1209,9.1217,9.1209,9.1217
EURHKD,20260518,152800,9.1216,9.1216,9.1203,9.1203
EURHKD,20260518,152900,9.1205,9.1210,9.1204,9.1210
EURHKD,20260518,153000,9.1213,9.1215,9.1213,9.1215
EURHKD,20260518,153100,9.1221,9.1221,9.1209,9.1210
EURHKD,20260518,153200,9.1212,9.1214,9.1212,9.1212
EURHKD,20260518,153300,9.1211,9.1217,9.1211,9.1217
EURHKD,20260518,153400,9.1218,9.1220,9.1218,9.1220
EURHKD,20260518,153500,9.1220,9.1220,9.1216,9.1216
EURHKD,20260518,153600,9.1217,9.1223,9.1215,9.1221
EURHKD,20260518,153700,9.1220,9.1220,9.1218,9.1219
EURHKD,20260518,153800,9.1218,9.1218,9.1213,9.1213
EURHKD,20260518,153900,9.1212,9.1215,9.1211,9.1215
EURHKD,20260518,154000,9.1214,9.1214,9.1194,9.1195
EURHKD,20260518,154100,9.1196,9.1199,9.1195,9.1195
EURHKD,20260518,154200,9.1194,9.1197,9.1194,9.1197
EURHKD,20260518,154300,9.1198,9.1198,9.1185,9.1185
EURHKD,20260518,154400,9.1182,9.1210,9.1179,9.1210
EURHKD,20260518,154500,9.1208,9.1210,9.1195,9.1198
EURHKD,20260518,154600,9.1197,9.1218,9.1196,9.1218
EURHKD,20260518,154700,9.1221,9.1234,9.1221,9.1234
EURHKD,20260518,154800,9.1235,9.1253,9.1235,9.1253
EURHKD,20260518,154900,9.1255,9.1258,9.1246,9.1246
EURHKD,20260518,155000,9.1245,9.1259,9.1238,9.1259
EURHKD,20260518,155100,9.1258,9.1258,9.1248,9.1252
EURHKD,20260518,155200,9.1251,9.1254,9.1249,9.1249
EURHKD,20260518,155300,9.1245,9.1252,9.1244,9.1250
EURHKD,20260518,155400,9.1249,9.1252,9.1246,9.1251
EURHKD,20260518,155500,9.1249,9.1256,9.1249,9.1256
EURHKD,20260518,155600,9.1257,9.1265,9.1257,9.1259
EURHKD,20260518,155700,9.1258,9.1267,9.1258,9.1265
EURHKD,20260518,155800,9.1261,9.1263,9.1259,9.1262
EURHKD,20260518,155900,9.1261,9.1261,9.1242,9.1242
EURHKD,20260518,160000,9.1238,9.1238,9.1231,9.1232
EURHKD,20260518,160100,9.1230,9.1244,9.1230,9.1244
EURHKD,20260518,160200,9.1243,9.1243,9.1229,9.1229
EURHKD,20260518,160300,9.1226,9.1226,9.1205,9.1206
EURHKD,20260518,160400,9.1205,9.1205,9.1197,9.1197
EURHKD,20260518,160500,9.1196,9.1197,9.1189,9.1189
EURHKD,20260518,160600,9.1190,9.1200,9.1189,9.1191
EURHKD,20260518,160700,9.1172,9.1190,9.1172,9.1184
EURHKD,20260518,160800,9.1185,9.1187,9.1169,9.1169
EURHKD,20260518,160900,9.1168,9.1179,9.1168,9.1176
EURHKD,20260518,161000,9.1175,9.1190,9.1175,9.1190
EURHKD,20260518,161100,9.1191,9.1203,9.1191,9.1198
EURHKD,20260518,161200,9.1196,9.1203,9.1196,9.1203
EURHKD,20260518,161300,9.1202,9.1203,9.1202,9.1203
EURHKD,20260518,161400,9.1202,9.1207,9.1189,9.1189
EURHKD,20260518,161500,9.1187,9.1191,9.1178,9.1191
EURHKD,20260518,161600,9.1189,9.1190,9.1174,9.1190
EURHKD,20260518,161700,9.1189,9.1194,9.1188,9.1194
EURHKD,20260518,161800,9.1196,9.1198,9.1195,9.1195
EURHKD,20260518,161900,9.1193,9.1198,9.1191,9.1198
EURHKD,20260518,162000,9.1197,9.1197,9.1194,9.1194
EURHKD,20260518,162100,9.1193,9.1194,9.1191,9.1191
EURHKD,20260518,162200,9.1192,9.1192,9.1171,9.1171
EURHKD,20260518,162300,9.1166,9.1174,9.1164,9.1164
EURHKD,20260518,162400,9.1165,9.1175,9.1165,9.1170
EURHKD,20260518,162500,9.1171,9.1178,9.1171,9.1178
EURHKD,20260518,162600,9.1180,9.1184,9.1180,9.1183
EURHKD,20260518,162700,9.1182,9.1185,9.1175,9.1185
EURHKD,20260518,162800,9.1186,9.1191,9.1186,9.1191
EURHKD,20260518,162900,9.1192,9.1192,9.1190,9.1190
EURHKD,20260518,163000,9.1189,9.1190,9.1188,9.1190
EURHKD,20260518,163100,9.1191,9.1191,9.1184,9.1190
EURHKD,20260518,163200,9.1191,9.1200,9.1191,9.1200
EURHKD,20260518,163300,9.1198,9.1198,9.1190,9.1190
EURHKD,20260518,163400,9.1189,9.1189,9.1168,9.1168
EURHKD,20260518,163500,9.1166,9.1170,9.1166,9.1170
EURHKD,20260518,163600,9.1171,9.1176,9.1158,9.1159
EURHKD,20260518,163700,9.1158,9.1175,9.1158,9.1175
EURHKD,20260518,163800,9.1178,9.1189,9.1178,9.1189
EURHKD,20260518,163900,9.1191,9.1194,9.1191,9.1192
EURHKD,20260518,164000,9.1193,9.1193,9.1184,9.1184
EURHKD,20260518,164100,9.1183,9.1183,9.1169,9.1177
EURHKD,20260518,164200,9.1178,9.1182,9.1177,9.1182
EURHKD,20260518,164300,9.1181,9.1182,9.1179,9.1182
EURHKD,20260518,164400,9.1183,9.1183,9.1172,9.1172
EURHKD,20260518,164500,9.1171,9.1171,9.1166,9.1166
EURHKD,20260518,164600,9.1170,9.1173,9.1163,9.1163
EURHKD,20260518,164700,9.1164,9.1168,9.1164,9.1168
EURHKD,20260518,164800,9.1169,9.1172,9.1165,9.1165
EURHKD,20260518,164900,9.1167,9.1176,9.1167,9.1176
EURHKD,20260518,165000,9.1177,9.1178,9.1173,9.1173
EURHKD,20260518,165100,9.1172,9.1179,9.1171,9.1179
EURHKD,20260518,165200,9.1180,9.1184,9.1180,9.1184
EURHKD,20260518,165300,9.1187,9.1196,9.1187,9.1196
EURHKD,20260518,165400,9.1195,9.1195,9.1188,9.1188
EURHKD,20260518,165500,9.1189,9.1199,9.1189,9.1198
EURHKD,20260518,165600,9.1194,9.1194,9.1189,9.1189
EURHKD,20260518,165700,9.1188,9.1193,9.1188,9.1193
EURHKD,20260518,165800,9.1194,9.1194,9.1179,9.1182
EURHKD,20260518,165900,9.1181,9.1181,9.1171,9.1171
EURHKD,20260518,170000,9.1170,9.1170,9.1167,9.1167
EURHKD,20260518,170100,9.1165,9.1165,9.1159,9.1159
EURHKD,20260518,170200,9.1158,9.1158,9.1134,9.1134
EURHKD,20260518,170300,9.1136,9.1137,9.1111,9.1123
EURHKD,20260518,170400,9.1128,9.1128,9.1107,9.1107
EURHKD,20260518,170500,9.1105,9.1110,9.1102,9.1110
EURHKD,20260518,170600,9.1111,9.1120,9.1111,9.1116
EURHKD,20260518,170700,9.1115,9.1118,9.1109,9.1118
EURHKD,20260518,170800,9.1117,9.1117,9.1110,9.1114
EURHKD,20260518,170900,9.1115,9.1135,9.1115,9.1135
EURHKD,20260518,171000,9.1136,9.1138,9.1103,9.1103
EURHKD,20260518,171100,9.1101,9.1115,9.1097,9.1114
EURHKD,20260518,171200,9.1120,9.1129,9.1120,9.1129
EURHKD,20260518,171300,9.1130,9.1135,9.1130,9.1135
EURHKD,20260518,171400,9.1137,9.1144,9.1137,9.1142
EURHKD,20260518,171500,9.1141,9.1141,9.1137,9.1139
EURHKD,20260518,171600,9.1140,9.1144,9.1140,9.1142
EURHKD,20260518,171700,9.1141,9.1143,9.1141,9.1143
EURHKD,20260518,171800,9.1143,9.1143,9.1143,9.1143
EURHKD,20260518,171900,9.1137,9.1137,9.1133,9.1133
EURHKD,20260518,172000,9.1132,9.1132,9.1127,9.1130
EURHKD,20260518,172100,9.1131,9.1136,9.1124,9.1128
EURHKD,20260518,172200,9.1130,9.1147,9.1130,9.1147
EURHKD,20260518,172300,9.1144,9.1144,9.1141,9.1143
EURHKD,20260518,172400,9.1142,9.1144,9.1137,9.1144
EURHKD,20260518,172500,9.1143,9.1143,9.1138,9.1139
EURHKD,20260518,172600,9.1138,9.1148,9.1138,9.1148
EURHKD,20260518,172700,9.1151,9.1165,9.1151,9.1165
EURHKD,20260518,172800,9.1164,9.1164,9.1150,9.1151
EURHKD,20260518,172900,9.1152,9.1161,9.1152,9.1161
EURHKD,20260518,173000,9.1162,9.1163,9.1154,9.1154
EURHKD,20260518,173100,9.1153,9.1153,9.1141,9.1141
EURHKD,20260518,173200,9.1142,9.1160,9.1142,9.1160
EURHKD,20260518,173300,9.1161,9.1165,9.1161,9.1165
EURHKD,20260518,173400,9.1165,9.1165,9.1165,9.1165
EURHKD,20260518,173500,9.1166,9.1179,9.1166,9.1179
EURHKD,20260518,173600,9.1181,9.1190,9.1179,9.1188
EURHKD,20260518,173700,9.1189,9.1201,9.1189,9.1199
EURHKD,20260518,173800,9.1198,9.1210,9.1198,9.1210
EURHKD,20260518,173900,9.1209,9.1209,9.1196,9.1196
EURHKD,20260518,174000,9.1195,9.1198,9.1194,9.1198
EURHKD,20260518,174100,9.1200,9.1213,9.1200,9.1213
EURHKD,20260518,174200,9.1214,9.1218,9.1214,9.1217
EURHKD,20260518,174300,9.1216,9.1216,9.1212,9.1213
EURHKD,20260518,174400,9.1214,9.1215,9.1206,9.1206
EURHKD,20260518,174500,9.1203,9.1207,9.1203,9.1207
EURHKD,20260518,174600,9.1206,9.1208,9.1203,9.1207
EURHKD,20260518,174700,9.1206,9.1206,9.1199,9.1200
EURHKD,20260518,174800,9.1199,9.1199,9.1193,9.1195
EURHKD,20260518,174900,9.1196,9.1198,9.1196,9.1198
EURHKD,20260518,175000,9.1199,9.1202,9.1199,9.1202
EURHKD,20260518,175100,9.1201,9.1204,9.1201,9.1204
EURHKD,20260518,175200,9.1205,9.1211,9.1205,9.1211
EURHKD,20260518,175300,9.1212,9.1212,9.1205,9.1205
EURHKD,20260518,175400,9.1203,9.1205,9.1203,9.1205
EURHKD,20260518,175500,9.1206,9.1242,9.1206,9.1241
EURHKD,20260518,175600,9.1242,9.1247,9.1242,9.1246
EURHKD,20260518,175700,9.1247,9.1249,9.1241,9.1241
EURHKD,20260518,175800,9.1240,9.1244,9.1238,9.1244
EURHKD,20260518,175900,9.1243,9.1243,9.1231,9.1231
EURHKD,20260518,180000,9.1232,9.1234,9.1216,9.1216
EURHKD,20260518,180100,9.1214,9.1214,9.1199,9.1199
EURHKD,20260518,180200,9.1198,9.1198,9.1193,9.1193
EURHKD,20260518,180300,9.1192,9.1192,9.1186,9.1186
EURHKD,20260518,180400,9.1187,9.1188,9.1186,9.1186
EURHKD,20260518,180500,9.1185,9.1198,9.1183,9.1198
EURHKD,20260518,180600,9.1197,9.1211,9.1197,9.1211
EURHKD,20260518,180700,9.1212,9.1216,9.1212,9.1215
EURHKD,20260518,180800,9.1213,9.1216,9.1212,9.1216
EURHKD,20260518,180900,9.1217,9.1220,9.1217,9.1220
EURHKD,20260518,181000,9.1221,9.1223,9.1221,9.1222
EURHKD,20260518,181100,9.1222,9.1222,9.1221,9.1221
EURHKD,20260518,181200,9.1222,9.1226,9.1222,9.1226
EURHKD,20260518,181300,9.1227,9.1235,9.1227,9.1235
EURHKD,20260518,181400,9.1236,9.1250,9.1236,9.1250
EURHKD,20260518,181500,9.1252,9.1253,9.1248,9.1253
EURHKD,20260518,181600,9.1254,9.1260,9.1254,9.1260
EURHKD,20260518,181700,9.1261,9.1262,9.1255,9.1255
EURHKD,20260518,181800,9.1256,9.1256,9.1252,9.1252
EURHKD,20260518,181900,9.1249,9.1249,9.1249,9.1249
EURHKD,20260518,182000,9.1250,9.1261,9.1250,9.1261
EURHKD,20260518,182100,9.1262,9.1271,9.1262,9.1271
EURHKD,20260518,182200,9.1272,9.1273,9.1266,9.1266
EURHKD,20260518,182300,9.1262,9.1262,9.1245,9.1248
EURHKD,20260518,182400,9.1250,9.1250,9.1244,9.1246
EURHKD,20260518,182500,9.1248,9.1248,9.1244,9.1248
EURHKD,20260518,182600,9.1250,9.1257,9.1250,9.1250
EURHKD,20260518,182700,9.1249,9.1249,9.1243,9.1248
EURHKD,20260518,182800,9.1243,9.1243,9.1240,9.1241
EURHKD,20260518,182900,9.1239,9.1239,9.1224,9.1226
EURHKD,20260518,183000,9.1223,9.1224,9.1220,9.1224
EURHKD,20260518,183100,9.1223,9.1223,9.1217,9.1217
EURHKD,20260518,183200,9.1215,9.1229,9.1215,9.1229
EURHKD,20260518,183300,9.1231,9.1248,9.1231,9.1248
EURHKD,20260518,183400,9.1247,9.1248,9.1244,9.1248
EURHKD,20260518,183500,9.1249,9.1250,9.1249,9.1250
EURHKD,20260518,183600,9.1249,9.1255,9.1248,9.1255
EURHKD,20260518,183700,9.1256,9.1257,9.1256,9.1257
EURHKD,20260518,183800,9.1256,9.1257,9.1251,9.1251
EURHKD,20260518,183900,9.1250,9.1255,9.1249,9.1252
EURHKD,20260518,184000,9.1251,9.1251,9.1245,9.1245
EURHKD,20260518,184100,9.1244,9.1248,9.1243,9.1248
EURHKD,20260518,184200,9.1249,9.1249,9.1242,9.1242
EURHKD,20260518,184300,9.1238,9.1238,9.1234,9.1234
EURHKD,20260518,184400,9.1235,9.1235,9.1235,9.1235
EURHKD,20260518,184500,9.1235,9.1237,9.1235,9.1236
EURHKD,20260518,184600,9.1235,9.1237,9.1234,9.1237
EURHKD,20260518,184700,9.1236,9.1236,9.1236,9.1236
EURHKD,20260518,184800,9.1236,9.1243,9.1236,9.1243
EURHKD,20260518,184900,9.1245,9.1255,9.1245,9.1255
EURHKD,20260518,185000,9.1256,9.1257,9.1252,9.1252
EURHKD,20260518,185100,9.1251,9.1252,9.1249,9.1252
EURHKD,20260518,185200,9.1253,9.1257,9.1253,9.1255
EURHKD,20260518,185300,9.1252,9.1252,9.1238,9.1241
EURHKD,20260518,185400,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,185500,9.1242,9.1247,9.1242,9.1247
EURHKD,20260518,185600,9.1248,9.1250,9.1247,9.1250
EURHKD,20260518,185700,9.1251,9.1252,9.1247,9.1249
EURHKD,20260518,185800,9.1257,9.1257,9.1256,9.1256
EURHKD,20260518,185900,9.1257,9.1260,9.1257,9.1260
EURHKD,20260518,190000,9.1259,9.1259,9.1237,9.1237
EURHKD,20260518,190100,9.1238,9.1250,9.1236,9.1247
EURHKD,20260518,190200,9.1243,9.1243,9.1231,9.1238
EURHKD,20260518,190300,9.1240,9.1241,9.1238,9.1238
EURHKD,20260518,190400,9.1237,9.1237,9.1235,9.1235
EURHKD,20260518,190500,9.1234,9.1234,9.1232,9.1232
EURHKD,20260518,190600,9.1233,9.1233,9.1231,9.1231
EURHKD,20260518,190700,9.1232,9.1241,9.1232,9.1241
EURHKD,20260518,190800,9.1240,9.1240,9.1234,9.1236
EURHKD,20260518,190900,9.1238,9.1241,9.1237,9.1237
EURHKD,20260518,191000,9.1235,9.1235,9.1233,9.1233
EURHKD,20260518,191100,9.1231,9.1231,9.1229,9.1229
EURHKD,20260518,191200,9.1231,9.1233,9.1231,9.1232
EURHKD,20260518,191300,9.1231,9.1231,9.1228,9.1228
EURHKD,20260518,191400,9.1229,9.1231,9.1229,9.1231
EURHKD,20260518,191500,9.1230,9.1230,9.1230,9.1230
EURHKD,20260518,191600,9.1230,9.1230,9.1224,9.1224
EURHKD,20260518,191700,9.1225,9.1239,9.1225,9.1239
EURHKD,20260518,191800,9.1240,9.1248,9.1240,9.1248
EURHKD,20260518,191900,9.1249,9.1249,9.1249,9.1249
EURHKD,20260518,192000,9.1249,9.1249,9.1246,9.1246
EURHKD,20260518,192100,9.1245,9.1245,9.1237,9.1237
EURHKD,20260518,192200,9.1234,9.1237,9.1234,9.1237
EURHKD,20260518,192300,9.1238,9.1240,9.1238,9.1240
EURHKD,20260518,192400,9.1241,9.1242,9.1239,9.1239
EURHKD,20260518,192500,9.1238,9.1238,9.1238,9.1238
EURHKD,20260518,192600,9.1238,9.1238,9.1238,9.1238
EURHKD,20260518,192700,9.1237,9.1237,9.1236,9.1237
EURHKD,20260518,192800,9.1238,9.1239,9.1238,9.1238
EURHKD,20260518,192900,9.1238,9.1238,9.1238,9.1238
EURHKD,20260518,193000,9.1237,9.1237,9.1236,9.1236
EURHKD,20260518,193100,9.1236,9.1236,9.1236,9.1236
EURHKD,20260518,193200,9.1235,9.1235,9.1234,9.1234
EURHKD,20260518,193300,9.1235,9.1237,9.1235,9.1237
EURHKD,20260518,193400,9.1236,9.1236,9.1230,9.1230
EURHKD,20260518,193500,9.1230,9.1230,9.1230,9.1230
EURHKD,20260518,193600,9.1227,9.1227,9.1225,9.1226
EURHKD,20260518,193700,9.1227,9.1231,9.1227,9.1231
EURHKD,20260518,193800,9.1234,9.1239,9.1234,9.1239
EURHKD,20260518,193900,9.1239,9.1239,9.1239,9.1239
EURHKD,20260518,194000,9.1239,9.1239,9.1239,9.1239
EURHKD,20260518,194100,9.1239,9.1239,9.1239,9.1239
EURHKD,20260518,194200,9.1241,9.1245,9.1241,9.1244
EURHKD,20260518,194300,9.1243,9.1243,9.1240,9.1240
EURHKD,20260518,194400,9.1239,9.1239,9.1239,9.1239
EURHKD,20260518,194500,9.1240,9.1242,9.1240,9.1241
EURHKD,20260518,194600,9.1240,9.1240,9.1238,9.1238
EURHKD,20260518,194700,9.1238,9.1238,9.1238,9.1238
EURHKD,20260518,194800,9.1236,9.1236,9.1232,9.1232
EURHKD,20260518,194900,9.1233,9.1233,9.1232,9.1232
EURHKD,20260518,195000,9.1231,9.1231,9.1225,9.1225
EURHKD,20260518,195100,9.1224,9.1224,9.1223,9.1223
EURHKD,20260518,195200,9.1223,9.1229,9.1223,9.1229
EURHKD,20260518,195300,9.1234,9.1234,9.1234,9.1234
EURHKD,20260518,195400,9.1231,9.1231,9.1229,9.1229
EURHKD,20260518,195500,9.1227,9.1227,9.1222,9.1222
EURHKD,20260518,195600,9.1223,9.1223,9.1222,9.1222
EURHKD,20260518,195700,9.1222,9.1222,9.1222,9.1222
EURHKD,20260518,195800,9.1222,9.1222,9.1222,9.1222
EURHKD,20260518,195900,9.1222,9.1222,9.1220,9.1220
EURHKD,20260518,200000,9.1217,9.1217,9.1216,9.1216
EURHKD,20260518,200100,9.1213,9.1213,9.1209,9.1209
EURHKD,20260518,200200,9.1208,9.1208,9.1196,9.1196
EURHKD,20260518,200300,9.1195,9.1195,9.1189,9.1195
EURHKD,20260518,200400,9.1199,9.1203,9.1199,9.1203
EURHKD,20260518,200500,9.1204,9.1204,9.1202,9.1202
EURHKD,20260518,200600,9.1201,9.1202,9.1201,9.1202
EURHKD,20260518,200700,9.1200,9.1200,9.1195,9.1195
EURHKD,20260518,200800,9.1192,9.1192,9.1188,9.1189
EURHKD,20260518,200900,9.1191,9.1194,9.1191,9.1194
EURHKD,20260518,201000,9.1193,9.1193,9.1189,9.1190
EURHKD,20260518,201100,9.1189,9.1189,9.1188,9.1188
EURHKD,20260518,201200,9.1187,9.1188,9.1187,9.1188
EURHKD,20260518,201300,9.1188,9.1193,9.1188,9.1193
EURHKD,20260518,201400,9.1194,9.1194,9.1191,9.1191
EURHKD,20260518,201500,9.1190,9.1191,9.1190,9.1191
EURHKD,20260518,201600,9.1189,9.1189,9.1186,9.1186
EURHKD,20260518,201700,9.1187,9.1187,9.1180,9.1180
EURHKD,20260518,201800,9.1181,9.1182,9.1181,9.1182
EURHKD,20260518,201900,9.1183,9.1183,9.1183,9.1183
EURHKD,20260518,202000,9.1183,9.1183,9.1183,9.1183
EURHKD,20260518,202100,9.1183,9.1183,9.1183,9.1183
EURHKD,20260518,202200,9.1179,9.1181,9.1179,9.1181
EURHKD,20260518,202300,9.1182,9.1183,9.1178,9.1178
EURHKD,20260518,202400,9.1177,9.1177,9.1176,9.1176
EURHKD,20260518,202500,9.1175,9.1175,9.1172,9.1172
EURHKD,20260518,202600,9.1171,9.1171,9.1152,9.1152
EURHKD,20260518,202700,9.1151,9.1151,9.1136,9.1136
EURHKD,20260518,202800,9.1135,9.1135,9.1122,9.1124
EURHKD,20260518,202900,9.1125,9.1135,9.1125,9.1131
EURHKD,20260518,203000,9.1132,9.1138,9.1132,9.1138
EURHKD,20260518,203100,9.1139,9.1141,9.1135,9.1136
EURHKD,20260518,203200,9.1137,9.1137,9.1136,9.1136
EURHKD,20260518,203300,9.1137,9.1140,9.1137,9.1140
EURHKD,20260518,203400,9.1141,9.1141,9.1135,9.1135
EURHKD,20260518,203500,9.1134,9.1135,9.1134,9.1135
EURHKD,20260518,203600,9.1136,9.1138,9.1136,9.1138
EURHKD,20260518,203700,9.1139,9.1139,9.1133,9.1133
EURHKD,20260518,203800,9.1131,9.1131,9.1121,9.1121
EURHKD,20260518,203900,9.1120,9.1121,9.1119,9.1119
EURHKD,20260518,204000,9.1118,9.1118,9.1116,9.1116
EURHKD,20260518,204100,9.1117,9.1118,9.1117,9.1118
EURHKD,20260518,204200,9.1118,9.1118,9.1114,9.1114
EURHKD,20260518,204300,9.1115,9.1115,9.1115,9.1115
EURHKD,20260518,204400,9.1116,9.1119,9.1116,9.1116
EURHKD,20260518,204500,9.1117,9.1121,9.1117,9.1121
EURHKD,20260518,204600,9.1120,9.1120,9.1120,9.1120
EURHKD,20260518,204700,9.1119,9.1119,9.1117,9.1117
EURHKD,20260518,204800,9.1118,9.1119,9.1115,9.1115
EURHKD,20260518,204900,9.1118,9.1118,9.1118,9.1118
EURHKD,20260518,205000,9.1118,9.1118,9.1118,9.1118
EURHKD,20260518,205100,9.1117,9.1117,9.1114,9.1114
EURHKD,20260518,205200,9.1115,9.1117,9.1115,9.1117
EURHKD,20260518,205300,9.1116,9.1116,9.1116,9.1116
EURHKD,20260518,205400,9.1115,9.1115,9.1114,9.1114
EURHKD,20260518,205500,9.1111,9.1111,9.1111,9.1111
EURHKD,20260518,205600,9.1109,9.1110,9.1109,9.1109
EURHKD,20260518,205700,9.1108,9.1111,9.1108,9.1111
EURHKD,20260518,205800,9.1110,9.1110,9.1109,9.1109
EURHKD,20260518,205900,9.1100,9.1100,9.1079,9.1079
EURHKD,20260518,210000,9.1076,9.1076,9.1061,9.1061
EURHKD,20260518,210100,9.1060,9.1075,9.1060,9.1075
EURHKD,20260518,210200,9.1080,9.1205,9.1080,9.1200
EURHKD,20260518,210300,9.1199,9.1210,9.1186,9.1207
EURHKD,20260518,210400,9.1219,9.1266,9.1219,9.1248
EURHKD,20260518,210500,9.1240,9.1245,9.1231,9.1231
EURHKD,20260518,210600,9.1226,9.1232,9.1203,9.1205
EURHKD,20260518,210700,9.1210,9.1218,9.1193,9.1193
EURHKD,20260518,210800,9.1192,9.1193,9.1187,9.1188
EURHKD,20260518,210900,9.1186,9.1188,9.1184,9.1185
EURHKD,20260518,211000,9.1186,9.1200,9.1186,9.1200
EURHKD,20260518,211100,9.1201,9.1204,9.1191,9.1191
EURHKD,20260518,211200,9.1190,9.1199,9.1189,9.1195
EURHKD,20260518,211300,9.1196,9.1198,9.1196,9.1198
EURHKD,20260518,211400,9.1197,9.1197,9.1195,9.1195
EURHKD,20260518,211500,9.1196,9.1199,9.1193,9.1193
EURHKD,20260518,211600,9.1191,9.1191,9.1184,9.1184
EURHKD,20260518,211700,9.1185,9.1201,9.1184,9.1201
EURHKD,20260518,211800,9.1199,9.1205,9.1197,9.1199
EURHKD,20260518,211900,9.1197,9.1213,9.1197,9.1213
EURHKD,20260518,212000,9.1216,9.1219,9.1215,9.1216
EURHKD,20260518,212100,9.1215,9.1220,9.1215,9.1220
EURHKD,20260518,212200,9.1223,9.1228,9.1214,9.1214
EURHKD,20260518,212300,9.1215,9.1225,9.1215,9.1224
EURHKD,20260518,212400,9.1223,9.1223,9.1216,9.1216
EURHKD,20260518,212500,9.1213,9.1213,9.1197,9.1197
EURHKD,20260518,212600,9.1196,9.1196,9.1186,9.1188
EURHKD,20260518,212700,9.1188,9.1188,9.1187,9.1187
EURHKD,20260518,212800,9.1188,9.1189,9.1188,9.1188
EURHKD,20260518,212900,9.1189,9.1193,9.1189,9.1193
EURHKD,20260518,213000,9.1194,9.1204,9.1194,9.1204
EURHKD,20260518,213100,9.1206,9.1207,9.1204,9.1204
EURHKD,20260518,213200,9.1206,9.1220,9.1206,9.1220
EURHKD,20260518,213300,9.1223,9.1229,9.1223,9.1225
EURHKD,20260518,213400,9.1224,9.1224,9.1217,9.1217
EURHKD,20260518,213500,9.1213,9.1213,9.1212,9.1212
EURHKD,20260518,213600,9.1213,9.1221,9.1213,9.1221
EURHKD,20260518,213700,9.1222,9.1223,9.1222,9.1223
EURHKD,20260518,213800,9.1229,9.1230,9.1227,9.1227
EURHKD,20260518,213900,9.1226,9.1226,9.1222,9.1223
EURHKD,20260518,214000,9.1224,9.1230,9.1224,9.1230
EURHKD,20260518,214100,9.1232,9.1237,9.1232,9.1236
EURHKD,20260518,214200,9.1235,9.1240,9.1235,9.1240
EURHKD,20260518,214300,9.1239,9.1239,9.1235,9.1235
EURHKD,20260518,214400,9.1234,9.1236,9.1234,9.1236
EURHKD,20260518,214500,9.1235,9.1235,9.1234,9.1234
EURHKD,20260518,214600,9.1233,9.1236,9.1233,9.1236
EURHKD,20260518,214700,9.1237,9.1238,9.1237,9.1238
EURHKD,20260518,214800,9.1239,9.1240,9.1239,9.1239
EURHKD,20260518,214900,9.1240,9.1252,9.1240,9.1252
EURHKD,20260518,215000,9.1254,9.1261,9.1254,9.1260
EURHKD,20260518,215100,9.1259,9.1259,9.1253,9.1253
EURHKD,20260518,215200,9.1254,9.1254,9.1249,9.1249
EURHKD,20260518,215300,9.1250,9.1263,9.1250,9.1263
EURHKD,20260518,215400,9.1261,9.1261,9.1252,9.1252
EURHKD,20260518,215500,9.1251,9.1259,9.1251,9.1259
EURHKD,20260518,215600,9.1260,9.1261,9.1260,9.1261
EURHKD,20260518,215700,9.1261,9.1261,9.1258,9.1258
EURHKD,20260518,215800,9.1257,9.1257,9.1250,9.1251
EURHKD,20260518,215900,9.1252,9.1252,9.1242,9.1242
EURHKD,20260518,220000,9.1241,9.1241,9.1226,9.1226
EURHKD,20260518,220100,9.1228,9.1233,9.1228,9.1233
EURHKD,20260518,220200,9.1234,9.1238,9.1234,9.1237
EURHKD,20260518,220300,9.1236,9.1236,9.1235,9.1235
EURHKD,20260518,220400,9.1236,9.1245,9.1236,9.1245
EURHKD,20260518,220500,9.1247,9.1249,9.1247,9.1249
EURHKD,20260518,220600,9.1250,9.1254,9.1250,9.1254
EURHKD,20260518,220700,9.1257,9.1261,9.1257,9.1261
EURHKD,20260518,220800,9.1261,9.1267,9.1261,9.1267
EURHKD,20260518,220900,9.1267,9.1267,9.1267,9.1267
EURHKD,20260518,221000,9.1267,9.1267,9.1265,9.1265
EURHKD,20260518,221100,9.1264,9.1264,9.1264,9.1264
EURHKD,20260518,221200,9.1267,9.1268,9.1267,9.1268
EURHKD,20260518,221300,9.1269,9.1270,9.1269,9.1270
EURHKD,20260518,221400,9.1270,9.1270,9.1270,9.1270
EURHKD,20260518,221500,9.1271,9.1273,9.1271,9.1273
EURHKD,20260518,221600,9.1275,9.1282,9.1275,9.1282
EURHKD,20260518,221700,9.1282,9.1286,9.1282,9.1284
EURHKD,20260518,221800,9.1284,9.1284,9.1284,9.1284
EURHKD,20260518,221900,9.1288,9.1296,9.1288,9.1296
EURHKD,20260518,222000,9.1299,9.1300,9.1298,9.1298
EURHKD,20260518,222100,9.1298,9.1298,9.1298,9.1298
EURHKD,20260518,222200,9.1298,9.1298,9.1298,9.1298
EURHKD,20260518,222300,9.1298,9.1298,9.1298,9.1298
EURHKD,20260518,222400,9.1298,9.1298,9.1298,9.1298
EURHKD,20260518,222500,9.1298,9.1298,9.1298,9.1298
EURHKD,20260518,222600,9.1294,9.1294,9.1293,9.1293
EURHKD,20260518,222700,9.1292,9.1292,9.1290,9.1290
EURHKD,20260518,222800,9.1290,9.1290,9.1290,9.1290
EURHKD,20260518,222900,9.1288,9.1288,9.1288,9.1288
EURHKD,20260518,223000,9.1288,9.1288,9.1288,9.1288
EURHKD,20260518,223100,9.1289,9.1289,9.1289,9.1289
EURHKD,20260518,223200,9.1289,9.1289,9.1284,9.1284
EURHKD,20260518,223300,9.1281,9.1282,9.1280,9.1282
EURHKD,20260518,223400,9.1281,9.1281,9.1281,9.1281
EURHKD,20260518,223500,9.1281,9.1281,9.1281,9.1281
EURHKD,20260518,223600,9.1281,9.1281,9.1278,9.1278
EURHKD,20260518,223700,9.1277,9.1277,9.1276,9.1276
EURHKD,20260518,223800,9.1270,9.1270,9.1269,9.1269
EURHKD,20260518,223900,9.1271,9.1271,9.1271,9.1271
EURHKD,20260518,224000,9.1268,9.1268,9.1268,9.1268
EURHKD,20260518,224100,9.1266,9.1266,9.1263,9.1263
EURHKD,20260518,224200,9.1262,9.1262,9.1261,9.1261
EURHKD,20260518,224300,9.1261,9.1261,9.1260,9.1260
EURHKD,20260518,224400,9.1260,9.1260,9.1260,9.1260
EURHKD,20260518,224500,9.1266,9.1280,9.1266,9.1280
EURHKD,20260518,224600,9.1283,9.1283,9.1281,9.1281
EURHKD,20260518,224700,9.1280,9.1280,9.1279,9.1279
EURHKD,20260518,224800,9.1279,9.1279,9.1276,9.1276
EURHKD,20260518,224900,9.1275,9.1276,9.1275,9.1275
EURHKD,20260518,225000,9.1273,9.1273,9.1273,9.1273
EURHKD,20260518,225100,9.1272,9.1272,9.1267,9.1267
EURHKD,20260518,225200,9.1266,9.1266,9.1266,9.1266
EURHKD,20260518,225300,9.1263,9.1263,9.1263,9.1263
EURHKD,20260518,225400,9.1262,9.1262,9.1262,9.1262
EURHKD,20260518,225500,9.1262,9.1262,9.1262,9.1262
EURHKD,20260518,225600,9.1255,9.1256,9.1255,9.1256
EURHKD,20260518,225700,9.1256,9.1256,9.1256,9.1256
EURHKD,20260518,225800,9.1256,9.1257,9.1256,9.1257
EURHKD,20260518,225900,9.1260,9.1265,9.1260,9.1265
EURHKD,20260518,230000,9.1265,9.1265,9.1265,9.1265
EURHKD,20260518,230100,9.1266,9.1269,9.1261,9.1262
EURHKD,20260518,230200,9.1262,9.1262,9.1259,9.1259
EURHKD,20260518,230300,9.1259,9.1259,9.1259,9.1259
EURHKD,20260518,230400,9.1260,9.1260,9.1254,9.1254
EURHKD,20260518,230500,9.1255,9.1255,9.1253,9.1253
EURHKD,20260518,230600,9.1252,9.1252,9.1235,9.1235
EURHKD,20260518,230700,9.1234,9.1243,9.1233,9.1243
EURHKD,20260518,230800,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,230900,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,231000,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,231100,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,231200,9.1237,9.1237,9.1236,9.1236
EURHKD,20260518,231300,9.1236,9.1236,9.1236,9.1236
EURHKD,20260518,231400,9.1241,9.1242,9.1241,9.1242
EURHKD,20260518,231500,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,231600,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,231700,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,231800,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,231900,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,232000,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,232100,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,232200,9.1242,9.1242,9.1242,9.1242
EURHKD,20260518,232300,9.1242,9.1244,9.1242,9.1244
EURHKD,20260518,232400,9.1244,9.1244,9.1244,9.1244
EURHKD,20260518,232500,9.1244,9.1244,9.1244,9.1244
EURHKD,20260518,232600,9.1244,9.1244,9.1244,9.1244
EURHKD,20260518,232700,9.1244,9.1244,9.1244,9.1244
EURHKD,20260518,232800,9.1244,9.1244,9.1244,9.1244
EURHKD,20260518,232900,9.1244,9.1244,9.1244,9.1244
EURHKD,20260518,233000,9.1244,9.1247,9.1244,9.1247
EURHKD,20260518,233100,9.1247,9.1247,9.1247,9.1247
EURHKD,20260518,233200,9.1248,9.1248,9.1248,9.1248
EURHKD,20260518,233300,9.1251,9.1254,9.1251,9.1254
EURHKD,20260518,233400,9.1257,9.1257,9.1256,9.1257
EURHKD,20260518,233500,9.1257,9.1257,9.1257,9.1257
EURHKD,20260518,233600,9.1255,9.1255,9.1254,9.1254
EURHKD,20260518,233700,9.1255,9.1259,9.1255,9.1257
EURHKD,20260518,233800,9.1256,9.1257,9.1256,9.1257
EURHKD,20260518,233900,9.1256,9.1256,9.1255,9.1255
EURHKD,20260518,234000,9.1256,9.1257,9.1256,9.1257
EURHKD,20260518,234100,9.1257,9.1268,9.1257,9.1268
EURHKD,20260518,234200,9.1272,9.1283,9.1272,9.1279
EURHKD,20260518,234300,9.1283,9.1284,9.1277,9.1277
EURHKD,20260518,234400,9.1276,9.1276,9.1271,9.1273
EURHKD,20260518,234500,9.1275,9.1275,9.1275,9.1275
EURHKD,20260518,234600,9.1275,9.1275,9.1275,9.1275
EURHKD,20260518,234700,9.1275,9.1290,9.1275,9.1290
EURHKD,20260518,234800,9.1291,9.1292,9.1291,9.1291
EURHKD,20260518,234900,9.1290,9.1291,9.1290,9.1291
EURHKD,20260518,235000,9.1292,9.1297,9.1292,9.1296
EURHKD,20260518,235100,9.1295,9.1295,9.1292,9.1292
EURHKD,20260518,235200,9.1292,9.1298,9.1292,9.1298
EURHKD,20260518,235300,9.1297,9.1303,9.1297,9.1303
EURHKD,20260518,235400,9.1301,9.1301,9.1297,9.1297
EURHKD,20260518,235500,9.1297,9.1297,9.1297,9.1297
EURHKD,20260518,235600,9.1300,9.1300,9.1300,9.1300
EURHKD,20260518,235700,9.1300,9.1300,9.1291,9.1291
EURHKD,20260518,235800,9.1297,9.1297,9.1297,9.1297
EURHKD,20260518,235900,9.1297,9.1297,9.1297,9.1297
EURHKD,20260519,000000,9.1297,9.1297,9.1297,9.1297
EURMXN,20260518,000100,20.145,20.145,20.140,20.140
EURMXN,20260518,000200,20.140,20.141,20.140,20.141
EURMXN,20260518,000300,20.142,20.142,20.142,20.142
EURMXN,20260518,000400,20.143,20.143,20.142,20.142
EURMXN,20260518,000500,20.141,20.141,20.141,20.141
EURMXN,20260518,000600,20.140,20.140,20.139,20.139
EURMXN,20260518,000700,20.139,20.139,20.136,20.137
EURMXN,20260518,000800,20.137,20.137,20.137,20.137
EURMXN,20260518,000900,20.138,20.140,20.138,20.140
EURMXN,20260518,001000,20.141,20.141,20.139,20.139
EURMXN,20260518,001100,20.138,20.139,20.137,20.137
EURMXN,20260518,001200,20.136,20.136,20.135,20.136
EURMXN,20260518,001300,20.136,20.137,20.136,20.136
EURMXN,20260518,001400,20.137,20.138,20.137,20.138
EURMXN,20260518,001500,20.138,20.138,20.137,20.137
EURMXN,20260518,001600,20.138,20.138,20.138,20.138
EURMXN,20260518,001700,20.138,20.138,20.137,20.137
EURMXN,20260518,001800,20.138,20.141,20.138,20.140
EURMXN,20260518,001900,20.140,20.140,20.140,20.140
EURMXN,20260518,002000,20.139,20.139,20.139,20.139
EURMXN,20260518,002100,20.138,20.139,20.138,20.139
EURMXN,20260518,002200,20.138,20.138,20.138,20.138
EURMXN,20260518,002300,20.138,20.138,20.136,20.136
EURMXN,20260518,002400,20.136,20.136,20.136,20.136
EURMXN,20260518,002500,20.136,20.136,20.136,20.136
EURMXN,20260518,002600,20.136,20.136,20.136,20.136
EURMXN,20260518,002700,20.136,20.136,20.136,20.136
EURMXN,20260518,002800,20.136,20.136,20.136,20.136
EURMXN,20260518,002900,20.136,20.136,20.136,20.136
EURMXN,20260518,003000,20.136,20.136,20.135,20.135
EURMXN,20260518,003100,20.136,20.136,20.136,20.136
EURMXN,20260518,003200,20.135,20.135,20.135,20.135
EURMXN,20260518,003300,20.136,20.142,20.136,20.142
EURMXN,20260518,003400,20.142,20.142,20.142,20.142
EURMXN,20260518,003500,20.141,20.141,20.141,20.141
EURMXN,20260518,003600,20.142,20.142,20.142,20.142
EURMXN,20260518,003700,20.142,20.143,20.142,20.143
EURMXN,20260518,003800,20.144,20.144,20.142,20.142
EURMXN,20260518,003900,20.141,20.142,20.141,20.142
EURMXN,20260518,004000,20.142,20.142,20.142,20.142
EURMXN,20260518,004100,20.141,20.141,20.141,20.141
EURMXN,20260518,004200,20.141,20.141,20.141,20.141
EURMXN,20260518,004300,20.141,20.141,20.141,20.141
EURMXN,20260518,004400,20.141,20.144,20.141,20.143
EURMXN,20260518,004500,20.143,20.143,20.143,20.143
EURMXN,20260518,004600,20.143,20.143,20.143,20.143
EURMXN,20260518,004700,20.143,20.143,20.143,20.143
EURMXN,20260518,004800,20.143,20.143,20.142,20.142
EURMXN,20260518,004900,20.142,20.142,20.142,20.142
EURMXN,20260518,005000,20.142,20.142,20.142,20.142
EURMXN,20260518,005100,20.142,20.142,20.142,20.142
EURMXN,20260518,005200,20.142,20.142,20.142,20.142
EURMXN,20260518,005300,20.142,20.142,20.142,20.142
EURMXN,20260518,005400,20.142,20.142,20.142,20.142
EURMXN,20260518,005500,20.142,20.142,20.142,20.142
EURMXN,20260518,005600,20.142,20.142,20.141,20.141
EURMXN,20260518,005700,20.142,20.142,20.142,20.142
EURMXN,20260518,005800,20.142,20.142,20.142,20.142
EURMXN,20260518,005900,20.142,20.142,20.142,20.142
EURMXN,20260518,010000,20.142,20.142,20.142,20.142
EURMXN,20260518,010100,20.142,20.142,20.142,20.142
EURMXN,20260518,010200,20.142,20.142,20.140,20.141
EURMXN,20260518,010300,20.141,20.141,20.141,20.141
EURMXN,20260518,010400,20.140,20.140,20.140,20.140
EURMXN,20260518,010500,20.140,20.140,20.140,20.140
EURMXN,20260518,010600,20.140,20.140,20.140,20.140
EURMXN,20260518,010700,20.140,20.140,20.140,20.140
EURMXN,20260518,010800,20.140,20.140,20.138,20.138
EURMXN,20260518,010900,20.138,20.138,20.138,20.138
EURMXN,20260518,011000,20.138,20.138,20.138,20.138
EURMXN,20260518,011100,20.138,20.140,20.138,20.139
EURMXN,20260518,011200,20.139,20.139,20.139,20.139
EURMXN,20260518,011300,20.139,20.139,20.139,20.139
EURMXN,20260518,011400,20.139,20.139,20.139,20.139
EURMXN,20260518,011500,20.139,20.139,20.139,20.139
EURMXN,20260518,011600,20.139,20.139,20.139,20.139
EURMXN,20260518,011700,20.139,20.139,20.139,20.139
EURMXN,20260518,011800,20.140,20.142,20.140,20.142
EURMXN,20260518,011900,20.142,20.142,20.142,20.142
EURMXN,20260518,012000,20.142,20.142,20.142,20.142
EURMXN,20260518,012100,20.141,20.141,20.141,20.141
EURMXN,20260518,012200,20.141,20.141,20.141,20.141
EURMXN,20260518,012300,20.141,20.141,20.140,20.140
EURMXN,20260518,012400,20.140,20.140,20.140,20.140
EURMXN,20260518,012500,20.142,20.142,20.142,20.142
EURMXN,20260518,012600,20.142,20.143,20.142,20.143
EURMXN,20260518,012700,20.144,20.145,20.144,20.144
EURMXN,20260518,012800,20.145,20.145,20.145,20.145
EURMXN,20260518,012900,20.144,20.144,20.143,20.143
EURMXN,20260518,013000,20.143,20.144,20.143,20.144
EURMXN,20260518,013100,20.143,20.146,20.143,20.146
EURMXN,20260518,013200,20.146,20.146,20.145,20.145
EURMXN,20260518,013300,20.146,20.146,20.145,20.145
EURMXN,20260518,013400,20.145,20.145,20.145,20.145
EURMXN,20260518,013500,20.143,20.143,20.142,20.142
EURMXN,20260518,013600,20.142,20.142,20.142,20.142
EURMXN,20260518,013700,20.142,20.142,20.142,20.142
EURMXN,20260518,013800,20.142,20.142,20.142,20.142
EURMXN,20260518,013900,20.141,20.142,20.141,20.142
EURMXN,20260518,014000,20.142,20.142,20.142,20.142
EURMXN,20260518,014100,20.141,20.146,20.141,20.146
EURMXN,20260518,014200,20.147,20.150,20.147,20.147
EURMXN,20260518,014300,20.148,20.149,20.148,20.148
EURMXN,20260518,014400,20.147,20.147,20.147,20.147
EURMXN,20260518,014500,20.147,20.147,20.145,20.146
EURMXN,20260518,014600,20.147,20.148,20.146,20.147
EURMXN,20260518,014700,20.148,20.148,20.147,20.148
EURMXN,20260518,014800,20.147,20.148,20.147,20.148
EURMXN,20260518,014900,20.147,20.147,20.146,20.147
EURMXN,20260518,015000,20.147,20.147,20.147,20.147
EURMXN,20260518,015100,20.148,20.148,20.145,20.145
EURMXN,20260518,015200,20.146,20.148,20.146,20.146
EURMXN,20260518,015300,20.145,20.145,20.144,20.145
EURMXN,20260518,015400,20.144,20.145,20.144,20.145
EURMXN,20260518,015500,20.146,20.147,20.146,20.147
EURMXN,20260518,015600,20.148,20.148,20.147,20.147
EURMXN,20260518,015700,20.147,20.148,20.147,20.148
EURMXN,20260518,015800,20.149,20.150,20.149,20.149
EURMXN,20260518,015900,20.150,20.150,20.149,20.149
EURMXN,20260518,020000,20.149,20.150,20.149,20.150
EURMXN,20260518,020100,20.149,20.150,20.148,20.149
EURMXN,20260518,020200,20.150,20.152,20.150,20.152
EURMXN,20260518,020300,20.153,20.154,20.153,20.153
EURMXN,20260518,020400,20.152,20.154,20.152,20.154
EURMXN,20260518,020500,20.153,20.157,20.153,20.157
EURMXN,20260518,020600,20.156,20.160,20.156,20.160
EURMXN,20260518,020700,20.161,20.161,20.160,20.160
EURMXN,20260518,020800,20.161,20.161,20.160,20.161
EURMXN,20260518,020900,20.162,20.162,20.160,20.162
EURMXN,20260518,021000,20.160,20.161,20.160,20.160
EURMXN,20260518,021100,20.161,20.164,20.160,20.163
EURMXN,20260518,021200,20.164,20.164,20.161,20.161
EURMXN,20260518,021300,20.162,20.162,20.160,20.160
EURMXN,20260518,021400,20.161,20.162,20.160,20.161
EURMXN,20260518,021500,20.160,20.161,20.160,20.161
EURMXN,20260518,021600,20.160,20.160,20.159,20.159
EURMXN,20260518,021700,20.158,20.159,20.155,20.155
EURMXN,20260518,021800,20.156,20.159,20.156,20.157
EURMXN,20260518,021900,20.158,20.159,20.156,20.158
EURMXN,20260518,022000,20.157,20.159,20.157,20.158
EURMXN,20260518,022100,20.156,20.156,20.153,20.155
EURMXN,20260518,022200,20.156,20.156,20.154,20.154
EURMXN,20260518,022300,20.155,20.155,20.153,20.153
EURMXN,20260518,022400,20.154,20.155,20.153,20.154
EURMXN,20260518,022500,20.155,20.156,20.155,20.155
EURMXN,20260518,022600,20.154,20.155,20.153,20.153
EURMXN,20260518,022700,20.152,20.153,20.152,20.153
EURMXN,20260518,022800,20.154,20.154,20.153,20.153
EURMXN,20260518,022900,20.152,20.153,20.152,20.152
EURMXN,20260518,023000,20.153,20.153,20.153,20.153
EURMXN,20260518,023100,20.154,20.154,20.153,20.153
EURMXN,20260518,023200,20.153,20.153,20.152,20.153
EURMXN,20260518,023300,20.154,20.154,20.153,20.153
EURMXN,20260518,023400,20.154,20.156,20.154,20.156
EURMXN,20260518,023500,20.157,20.159,20.156,20.159
EURMXN,20260518,023600,20.158,20.159,20.153,20.154
EURMXN,20260518,023700,20.155,20.156,20.155,20.156
EURMXN,20260518,023800,20.155,20.156,20.154,20.154
EURMXN,20260518,023900,20.155,20.156,20.154,20.156
EURMXN,20260518,024000,20.154,20.155,20.154,20.154
EURMXN,20260518,024100,20.155,20.156,20.155,20.155
EURMXN,20260518,024200,20.154,20.155,20.154,20.154
EURMXN,20260518,024300,20.155,20.156,20.155,20.156
EURMXN,20260518,024400,20.157,20.157,20.156,20.156
EURMXN,20260518,024500,20.155,20.159,20.155,20.159
EURMXN,20260518,024600,20.160,20.161,20.160,20.160
EURMXN,20260518,024700,20.159,20.159,20.157,20.158
EURMXN,20260518,024800,20.157,20.157,20.154,20.154
EURMXN,20260518,024900,20.153,20.154,20.153,20.153
EURMXN,20260518,025000,20.152,20.152,20.150,20.150
EURMXN,20260518,025100,20.149,20.150,20.148,20.148
EURMXN,20260518,025200,20.149,20.150,20.149,20.150
EURMXN,20260518,025300,20.151,20.152,20.151,20.152
EURMXN,20260518,025400,20.151,20.152,20.149,20.149
EURMXN,20260518,025500,20.150,20.152,20.150,20.150
EURMXN,20260518,025600,20.149,20.149,20.148,20.148
EURMXN,20260518,025700,20.147,20.147,20.142,20.142
EURMXN,20260518,025800,20.143,20.146,20.143,20.146
EURMXN,20260518,025900,20.147,20.147,20.147,20.147
EURMXN,20260518,030000,20.146,20.147,20.146,20.146
EURMXN,20260518,030100,20.145,20.147,20.145,20.146
EURMXN,20260518,030200,20.147,20.149,20.147,20.147
EURMXN,20260518,030300,20.146,20.150,20.146,20.150
EURMXN,20260518,030400,20.151,20.153,20.151,20.153
EURMXN,20260518,030500,20.152,20.153,20.152,20.152
EURMXN,20260518,030600,20.153,20.154,20.152,20.152
EURMXN,20260518,030700,20.153,20.153,20.150,20.151
EURMXN,20260518,030800,20.152,20.153,20.152,20.153
EURMXN,20260518,030900,20.152,20.153,20.151,20.152
EURMXN,20260518,031000,20.151,20.152,20.151,20.152
EURMXN,20260518,031100,20.151,20.153,20.151,20.151
EURMXN,20260518,031200,20.150,20.151,20.149,20.149
EURMXN,20260518,031300,20.148,20.150,20.148,20.150
EURMXN,20260518,031400,20.151,20.152,20.149,20.149
EURMXN,20260518,031500,20.150,20.153,20.150,20.153
EURMXN,20260518,031600,20.154,20.155,20.151,20.151
EURMXN,20260518,031700,20.152,20.154,20.152,20.152
EURMXN,20260518,031800,20.153,20.153,20.152,20.152
EURMXN,20260518,031900,20.153,20.154,20.153,20.153
EURMXN,20260518,032000,20.154,20.154,20.153,20.153
EURMXN,20260518,032100,20.152,20.155,20.152,20.154
EURMXN,20260518,032200,20.153,20.154,20.151,20.151
EURMXN,20260518,032300,20.149,20.149,20.146,20.147
EURMXN,20260518,032400,20.148,20.148,20.147,20.147
EURMXN,20260518,032500,20.146,20.147,20.146,20.147
EURMXN,20260518,032600,20.147,20.149,20.146,20.146
EURMXN,20260518,032700,20.147,20.149,20.147,20.149
EURMXN,20260518,032800,20.148,20.148,20.147,20.147
EURMXN,20260518,032900,20.148,20.148,20.147,20.148
EURMXN,20260518,033000,20.147,20.149,20.147,20.149
EURMXN,20260518,033100,20.148,20.149,20.148,20.148
EURMXN,20260518,033200,20.147,20.148,20.146,20.148
EURMXN,20260518,033300,20.149,20.149,20.149,20.149
EURMXN,20260518,033400,20.149,20.152,20.149,20.152
EURMXN,20260518,033500,20.151,20.155,20.151,20.155
EURMXN,20260518,033600,20.154,20.155,20.153,20.153
EURMXN,20260518,033700,20.154,20.156,20.154,20.156
EURMXN,20260518,033800,20.157,20.157,20.156,20.156
EURMXN,20260518,033900,20.157,20.157,20.156,20.156
EURMXN,20260518,034000,20.157,20.157,20.155,20.156
EURMXN,20260518,034100,20.155,20.156,20.155,20.156
EURMXN,20260518,034200,20.155,20.156,20.155,20.156
EURMXN,20260518,034300,20.155,20.155,20.153,20.153
EURMXN,20260518,034400,20.154,20.154,20.152,20.153
EURMXN,20260518,034500,20.152,20.153,20.151,20.151
EURMXN,20260518,034600,20.152,20.152,20.151,20.152
EURMXN,20260518,034700,20.151,20.151,20.151,20.151
EURMXN,20260518,034800,20.152,20.152,20.149,20.151
EURMXN,20260518,034900,20.150,20.151,20.150,20.150
EURMXN,20260518,035000,20.151,20.153,20.150,20.153
EURMXN,20260518,035100,20.152,20.153,20.152,20.152
EURMXN,20260518,035200,20.151,20.151,20.147,20.149
EURMXN,20260518,035300,20.149,20.151,20.149,20.150
EURMXN,20260518,035400,20.149,20.150,20.149,20.150
EURMXN,20260518,035500,20.151,20.153,20.151,20.153
EURMXN,20260518,035600,20.152,20.153,20.152,20.153
EURMXN,20260518,035700,20.152,20.152,20.150,20.150
EURMXN,20260518,035800,20.149,20.149,20.149,20.149
EURMXN,20260518,035900,20.150,20.151,20.150,20.151
EURMXN,20260518,040000,20.151,20.152,20.151,20.152
EURMXN,20260518,040100,20.153,20.154,20.153,20.154
EURMXN,20260518,040200,20.153,20.154,20.151,20.152
EURMXN,20260518,040300,20.153,20.153,20.151,20.151
EURMXN,20260518,040400,20.152,20.152,20.150,20.151
EURMXN,20260518,040500,20.152,20.152,20.151,20.151
EURMXN,20260518,040600,20.150,20.152,20.150,20.151
EURMXN,20260518,040700,20.152,20.152,20.151,20.151
EURMXN,20260518,040800,20.152,20.153,20.152,20.152
EURMXN,20260518,040900,20.153,20.154,20.152,20.153
EURMXN,20260518,041000,20.152,20.153,20.150,20.150
EURMXN,20260518,041100,20.149,20.151,20.149,20.150
EURMXN,20260518,041200,20.149,20.149,20.148,20.148
EURMXN,20260518,041300,20.147,20.148,20.147,20.148
EURMXN,20260518,041400,20.149,20.149,20.147,20.147
EURMXN,20260518,041500,20.146,20.146,20.145,20.146
EURMXN,20260518,041600,20.147,20.147,20.146,20.146
EURMXN,20260518,041700,20.146,20.146,20.146,20.146
EURMXN,20260518,041800,20.147,20.147,20.147,20.147
EURMXN,20260518,041900,20.148,20.148,20.147,20.147
EURMXN,20260518,042000,20.147,20.147,20.146,20.147
EURMXN,20260518,042100,20.147,20.148,20.147,20.148
EURMXN,20260518,042200,20.147,20.148,20.147,20.148
EURMXN,20260518,042300,20.149,20.149,20.149,20.149
EURMXN,20260518,042400,20.149,20.149,20.148,20.148
EURMXN,20260518,042500,20.148,20.148,20.148,20.148
EURMXN,20260518,042600,20.147,20.148,20.146,20.148
EURMXN,20260518,042700,20.147,20.147,20.146,20.146
EURMXN,20260518,042800,20.147,20.148,20.147,20.148
EURMXN,20260518,042900,20.149,20.149,20.148,20.149
EURMXN,20260518,043000,20.148,20.148,20.147,20.148
EURMXN,20260518,043100,20.147,20.149,20.147,20.149
EURMXN,20260518,043200,20.148,20.149,20.147,20.147
EURMXN,20260518,043300,20.148,20.149,20.148,20.148
EURMXN,20260518,043400,20.147,20.147,20.147,20.147
EURMXN,20260518,043500,20.147,20.147,20.147,20.147
EURMXN,20260518,043600,20.148,20.149,20.148,20.149
EURMXN,20260518,043700,20.148,20.149,20.148,20.149
EURMXN,20260518,043800,20.149,20.149,20.149,20.149
EURMXN,20260518,043900,20.148,20.148,20.148,20.148
EURMXN,20260518,044000,20.148,20.148,20.148,20.148
EURMXN,20260518,044100,20.148,20.149,20.148,20.149
EURMXN,20260518,044200,20.148,20.148,20.147,20.147
EURMXN,20260518,044300,20.148,20.148,20.148,20.148
EURMXN,20260518,044400,20.148,20.148,20.147,20.147
EURMXN,20260518,044500,20.147,20.147,20.147,20.147
EURMXN,20260518,044600,20.148,20.149,20.148,20.149
EURMXN,20260518,044700,20.149,20.149,20.147,20.147
EURMXN,20260518,044800,20.148,20.148,20.148,20.148
EURMXN,20260518,044900,20.149,20.150,20.148,20.150
EURMXN,20260518,045000,20.149,20.154,20.149,20.154
EURMXN,20260518,045100,20.155,20.155,20.155,20.155
EURMXN,20260518,045200,20.155,20.157,20.155,20.156
EURMXN,20260518,045300,20.157,20.158,20.157,20.157
EURMXN,20260518,045400,20.157,20.157,20.157,20.157
EURMXN,20260518,045500,20.158,20.158,20.157,20.157
EURMXN,20260518,045600,20.158,20.158,20.156,20.156
EURMXN,20260518,045700,20.155,20.156,20.155,20.156
EURMXN,20260518,045800,20.155,20.156,20.155,20.155
EURMXN,20260518,045900,20.154,20.155,20.153,20.153
EURMXN,20260518,050000,20.154,20.155,20.154,20.155
EURMXN,20260518,050100,20.156,20.156,20.154,20.154
EURMXN,20260518,050200,20.153,20.154,20.152,20.154
EURMXN,20260518,050300,20.153,20.155,20.153,20.155
EURMXN,20260518,050400,20.154,20.155,20.154,20.154
EURMXN,20260518,050500,20.155,20.156,20.154,20.154
EURMXN,20260518,050600,20.153,20.153,20.153,20.153
EURMXN,20260518,050700,20.154,20.154,20.154,20.154
EURMXN,20260518,050800,20.154,20.154,20.154,20.154
EURMXN,20260518,050900,20.155,20.155,20.153,20.154
EURMXN,20260518,051000,20.154,20.154,20.154,20.154
EURMXN,20260518,051100,20.155,20.155,20.154,20.155
EURMXN,20260518,051200,20.156,20.156,20.155,20.155
EURMXN,20260518,051300,20.156,20.156,20.156,20.156
EURMXN,20260518,051400,20.156,20.157,20.156,20.156
EURMXN,20260518,051500,20.156,20.156,20.156,20.156
EURMXN,20260518,051600,20.156,20.156,20.156,20.156
EURMXN,20260518,051700,20.156,20.156,20.156,20.156
EURMXN,20260518,051800,20.157,20.157,20.156,20.156
EURMXN,20260518,051900,20.157,20.157,20.156,20.156
EURMXN,20260518,052000,20.156,20.157,20.156,20.157
EURMXN,20260518,052100,20.156,20.157,20.156,20.156
EURMXN,20260518,052200,20.157,20.157,20.157,20.157
EURMXN,20260518,052300,20.156,20.157,20.156,20.157
EURMXN,20260518,052400,20.158,20.160,20.158,20.160
EURMXN,20260518,052500,20.159,20.160,20.159,20.160
EURMXN,20260518,052600,20.159,20.160,20.159,20.160
EURMXN,20260518,052700,20.160,20.160,20.159,20.159
EURMXN,20260518,052800,20.158,20.158,20.156,20.156
EURMXN,20260518,052900,20.156,20.156,20.156,20.156
EURMXN,20260518,053000,20.156,20.156,20.155,20.155
EURMXN,20260518,053100,20.156,20.159,20.156,20.159
EURMXN,20260518,053200,20.158,20.158,20.156,20.158
EURMXN,20260518,053300,20.157,20.158,20.157,20.157
EURMXN,20260518,053400,20.158,20.158,20.156,20.156
EURMXN,20260518,053500,20.155,20.155,20.152,20.153
EURMXN,20260518,053600,20.154,20.155,20.154,20.155
EURMXN,20260518,053700,20.154,20.154,20.151,20.151
EURMXN,20260518,053800,20.152,20.153,20.152,20.153
EURMXN,20260518,053900,20.153,20.153,20.153,20.153
EURMXN,20260518,054000,20.154,20.155,20.154,20.154
EURMXN,20260518,054100,20.153,20.153,20.153,20.153
EURMXN,20260518,054200,20.153,20.153,20.153,20.153
EURMXN,20260518,054300,20.153,20.153,20.152,20.152
EURMXN,20260518,054400,20.153,20.153,20.151,20.151
EURMXN,20260518,054500,20.150,20.152,20.150,20.152
EURMXN,20260518,054600,20.153,20.153,20.153,20.153
EURMXN,20260518,054700,20.153,20.153,20.153,20.153
EURMXN,20260518,054800,20.153,20.153,20.153,20.153
EURMXN,20260518,054900,20.153,20.153,20.153,20.153
EURMXN,20260518,055000,20.153,20.153,20.153,20.153
EURMXN,20260518,055100,20.153,20.153,20.153,20.153
EURMXN,20260518,055200,20.153,20.153,20.153,20.153
EURMXN,20260518,055300,20.153,20.155,20.153,20.155
EURMXN,20260518,055400,20.155,20.155,20.154,20.154
EURMXN,20260518,055500,20.155,20.155,20.154,20.154
EURMXN,20260518,055600,20.155,20.155,20.154,20.154
EURMXN,20260518,055700,20.153,20.154,20.153,20.154
EURMXN,20260518,055800,20.153,20.154,20.153,20.154
EURMXN,20260518,055900,20.154,20.154,20.151,20.151
EURMXN,20260518,060000,20.152,20.152,20.151,20.151
EURMXN,20260518,060100,20.152,20.153,20.150,20.153
EURMXN,20260518,060200,20.152,20.155,20.152,20.155
EURMXN,20260518,060300,20.156,20.156,20.153,20.153
EURMXN,20260518,060400,20.154,20.154,20.154,20.154
EURMXN,20260518,060500,20.154,20.154,20.154,20.154
EURMXN,20260518,060600,20.154,20.154,20.152,20.152
EURMXN,20260518,060700,20.153,20.154,20.153,20.153
EURMXN,20260518,060800,20.153,20.153,20.153,20.153
EURMXN,20260518,060900,20.153,20.153,20.153,20.153
EURMXN,20260518,061000,20.153,20.153,20.153,20.153
EURMXN,20260518,061100,20.153,20.153,20.152,20.152
EURMXN,20260518,061200,20.153,20.154,20.153,20.154
EURMXN,20260518,061300,20.153,20.154,20.153,20.153
EURMXN,20260518,061400,20.153,20.153,20.152,20.152
EURMXN,20260518,061500,20.153,20.153,20.153,20.153
EURMXN,20260518,061600,20.154,20.154,20.153,20.153
EURMXN,20260518,061700,20.153,20.154,20.153,20.153
EURMXN,20260518,061800,20.152,20.153,20.152,20.153
EURMXN,20260518,061900,20.152,20.152,20.152,20.152
EURMXN,20260518,062000,20.152,20.152,20.151,20.152
EURMXN,20260518,062100,20.151,20.151,20.151,20.151
EURMXN,20260518,062200,20.152,20.153,20.152,20.153
EURMXN,20260518,062300,20.152,20.152,20.152,20.152
EURMXN,20260518,062400,20.151,20.153,20.151,20.153
EURMXN,20260518,062500,20.153,20.153,20.153,20.153
EURMXN,20260518,062600,20.154,20.155,20.153,20.153
EURMXN,20260518,062700,20.154,20.154,20.153,20.153
EURMXN,20260518,062800,20.153,20.153,20.153,20.153
EURMXN,20260518,062900,20.154,20.156,20.154,20.156
EURMXN,20260518,063000,20.156,20.156,20.156,20.156
EURMXN,20260518,063100,20.156,20.156,20.155,20.155
EURMXN,20260518,063200,20.155,20.155,20.155,20.155
EURMXN,20260518,063300,20.154,20.156,20.153,20.153
EURMXN,20260518,063400,20.154,20.155,20.154,20.155
EURMXN,20260518,063500,20.155,20.155,20.155,20.155
EURMXN,20260518,063600,20.155,20.155,20.154,20.154
EURMXN,20260518,063700,20.154,20.154,20.154,20.154
EURMXN,20260518,063800,20.154,20.154,20.154,20.154
EURMXN,20260518,063900,20.153,20.153,20.153,20.153
EURMXN,20260518,064000,20.154,20.154,20.154,20.154
EURMXN,20260518,064100,20.153,20.153,20.153,20.153
EURMXN,20260518,064200,20.153,20.153,20.152,20.152
EURMXN,20260518,064300,20.152,20.153,20.152,20.153
EURMXN,20260518,064400,20.152,20.152,20.150,20.151
EURMXN,20260518,064500,20.150,20.151,20.150,20.151
EURMXN,20260518,064600,20.151,20.152,20.151,20.152
EURMXN,20260518,064700,20.151,20.151,20.151,20.151
EURMXN,20260518,064800,20.151,20.152,20.151,20.152
EURMXN,20260518,064900,20.152,20.152,20.152,20.152
EURMXN,20260518,065000,20.153,20.153,20.152,20.152
EURMXN,20260518,065100,20.152,20.154,20.152,20.154
EURMXN,20260518,065200,20.153,20.153,20.152,20.152
EURMXN,20260518,065300,20.153,20.153,20.152,20.153
EURMXN,20260518,065400,20.152,20.153,20.152,20.153
EURMXN,20260518,065500,20.153,20.153,20.153,20.153
EURMXN,20260518,065600,20.154,20.155,20.154,20.155
EURMXN,20260518,065700,20.156,20.156,20.155,20.155
EURMXN,20260518,065800,20.156,20.156,20.155,20.155
EURMXN,20260518,065900,20.156,20.156,20.155,20.156
EURMXN,20260518,070000,20.155,20.155,20.154,20.154
EURMXN,20260518,070100,20.153,20.155,20.153,20.155
EURMXN,20260518,070200,20.155,20.155,20.154,20.155
EURMXN,20260518,070300,20.154,20.154,20.153,20.153
EURMXN,20260518,070400,20.153,20.153,20.152,20.153
EURMXN,20260518,070500,20.152,20.152,20.151,20.151
EURMXN,20260518,070600,20.152,20.152,20.152,20.152
EURMXN,20260518,070700,20.152,20.154,20.152,20.154
EURMXN,20260518,070800,20.155,20.156,20.155,20.155
EURMXN,20260518,070900,20.154,20.154,20.154,20.154
EURMXN,20260518,071000,20.155,20.155,20.154,20.154
EURMXN,20260518,071100,20.153,20.154,20.152,20.152
EURMXN,20260518,071200,20.153,20.153,20.152,20.153
EURMXN,20260518,071300,20.154,20.155,20.154,20.155
EURMXN,20260518,071400,20.154,20.156,20.154,20.156
EURMXN,20260518,071500,20.157,20.157,20.157,20.157
EURMXN,20260518,071600,20.158,20.160,20.158,20.159
EURMXN,20260518,071700,20.160,20.161,20.160,20.160
EURMXN,20260518,071800,20.161,20.161,20.160,20.160
EURMXN,20260518,071900,20.161,20.162,20.160,20.160
EURMXN,20260518,072000,20.159,20.159,20.158,20.159
EURMXN,20260518,072100,20.158,20.160,20.158,20.160
EURMXN,20260518,072200,20.159,20.160,20.159,20.160
EURMXN,20260518,072300,20.159,20.159,20.158,20.158
EURMXN,20260518,072400,20.157,20.157,20.153,20.156
EURMXN,20260518,072500,20.155,20.155,20.153,20.153
EURMXN,20260518,072600,20.154,20.154,20.153,20.153
EURMXN,20260518,072700,20.154,20.155,20.153,20.153
EURMXN,20260518,072800,20.152,20.153,20.152,20.152
EURMXN,20260518,072900,20.153,20.153,20.150,20.150
EURMXN,20260518,073000,20.150,20.150,20.150,20.150
EURMXN,20260518,073100,20.151,20.151,20.150,20.151
EURMXN,20260518,073200,20.152,20.152,20.150,20.150
EURMXN,20260518,073300,20.152,20.152,20.150,20.151
EURMXN,20260518,073400,20.152,20.152,20.150,20.150
EURMXN,20260518,073500,20.149,20.150,20.149,20.150
EURMXN,20260518,073600,20.151,20.152,20.151,20.151
EURMXN,20260518,073700,20.150,20.150,20.147,20.149
EURMXN,20260518,073800,20.148,20.149,20.148,20.149
EURMXN,20260518,073900,20.150,20.150,20.149,20.149
EURMXN,20260518,074000,20.150,20.150,20.149,20.150
EURMXN,20260518,074100,20.151,20.153,20.151,20.152
EURMXN,20260518,074200,20.153,20.156,20.153,20.156
EURMXN,20260518,074300,20.155,20.156,20.154,20.154
EURMXN,20260518,074400,20.153,20.154,20.153,20.153
EURMXN,20260518,074500,20.152,20.155,20.152,20.154
EURMXN,20260518,074600,20.155,20.156,20.155,20.155
EURMXN,20260518,074700,20.154,20.156,20.154,20.156
EURMXN,20260518,074800,20.157,20.158,20.156,20.156
EURMXN,20260518,074900,20.157,20.157,20.155,20.155
EURMXN,20260518,075000,20.156,20.156,20.156,20.156
EURMXN,20260518,075100,20.156,20.156,20.156,20.156
EURMXN,20260518,075200,20.158,20.158,20.157,20.157
EURMXN,20260518,075300,20.156,20.156,20.155,20.155
EURMXN,20260518,075400,20.156,20.157,20.155,20.155
EURMXN,20260518,075500,20.156,20.156,20.154,20.154
EURMXN,20260518,075600,20.155,20.156,20.155,20.156
EURMXN,20260518,075700,20.157,20.157,20.156,20.157
EURMXN,20260518,075800,20.157,20.158,20.157,20.158
EURMXN,20260518,075900,20.157,20.158,20.157,20.158
EURMXN,20260518,080000,20.159,20.159,20.159,20.159
EURMXN,20260518,080100,20.158,20.158,20.156,20.157
EURMXN,20260518,080200,20.158,20.160,20.158,20.158
EURMXN,20260518,080300,20.159,20.159,20.158,20.158
EURMXN,20260518,080400,20.159,20.159,20.157,20.157
EURMXN,20260518,080500,20.156,20.160,20.156,20.159
EURMXN,20260518,080600,20.160,20.160,20.159,20.159
EURMXN,20260518,080700,20.158,20.160,20.158,20.160
EURMXN,20260518,080800,20.160,20.160,20.159,20.159
EURMXN,20260518,080900,20.158,20.158,20.153,20.153
EURMXN,20260518,081000,20.154,20.155,20.153,20.155
EURMXN,20260518,081100,20.156,20.159,20.156,20.159
EURMXN,20260518,081200,20.158,20.158,20.156,20.157
EURMXN,20260518,081300,20.159,20.160,20.157,20.157
EURMXN,20260518,081400,20.156,20.156,20.155,20.155
EURMXN,20260518,081500,20.156,20.159,20.156,20.157
EURMXN,20260518,081600,20.156,20.156,20.153,20.153
EURMXN,20260518,081700,20.154,20.154,20.150,20.150
EURMXN,20260518,081800,20.151,20.153,20.151,20.153
EURMXN,20260518,081900,20.154,20.154,20.153,20.154
EURMXN,20260518,082000,20.153,20.156,20.153,20.156
EURMXN,20260518,082100,20.158,20.159,20.156,20.156
EURMXN,20260518,082200,20.157,20.157,20.156,20.156
EURMXN,20260518,082300,20.155,20.155,20.152,20.152
EURMXN,20260518,082400,20.153,20.153,20.150,20.150
EURMXN,20260518,082500,20.149,20.152,20.149,20.151
EURMXN,20260518,082600,20.150,20.152,20.149,20.152
EURMXN,20260518,082700,20.151,20.151,20.150,20.150
EURMXN,20260518,082800,20.150,20.150,20.149,20.149
EURMXN,20260518,082900,20.150,20.151,20.150,20.151
EURMXN,20260518,083000,20.150,20.152,20.150,20.152
EURMXN,20260518,083100,20.151,20.152,20.151,20.152
EURMXN,20260518,083200,20.153,20.153,20.152,20.152
EURMXN,20260518,083300,20.151,20.153,20.151,20.152
EURMXN,20260518,083400,20.151,20.154,20.151,20.154
EURMXN,20260518,083500,20.153,20.153,20.152,20.152
EURMXN,20260518,083600,20.153,20.154,20.153,20.154
EURMXN,20260518,083700,20.153,20.153,20.153,20.153
EURMXN,20260518,083800,20.153,20.156,20.153,20.155
EURMXN,20260518,083900,20.156,20.156,20.156,20.156
EURMXN,20260518,084000,20.156,20.156,20.156,20.156
EURMXN,20260518,084100,20.155,20.155,20.153,20.153
EURMXN,20260518,084200,20.154,20.156,20.154,20.156
EURMXN,20260518,084300,20.155,20.155,20.154,20.154
EURMXN,20260518,084400,20.155,20.155,20.154,20.154
EURMXN,20260518,084500,20.153,20.153,20.153,20.153
EURMXN,20260518,084600,20.152,20.153,20.151,20.152
EURMXN,20260518,084700,20.151,20.152,20.151,20.152
EURMXN,20260518,084800,20.153,20.153,20.153,20.153
EURMXN,20260518,084900,20.152,20.152,20.151,20.152
EURMXN,20260518,085000,20.151,20.152,20.151,20.151
EURMXN,20260518,085100,20.152,20.152,20.151,20.151
EURMXN,20260518,085200,20.152,20.152,20.151,20.151
EURMXN,20260518,085300,20.152,20.152,20.152,20.152
EURMXN,20260518,085400,20.152,20.152,20.150,20.150
EURMXN,20260518,085500,20.149,20.149,20.147,20.147
EURMXN,20260518,085600,20.148,20.148,20.147,20.147
EURMXN,20260518,085700,20.146,20.147,20.146,20.146
EURMXN,20260518,085800,20.147,20.148,20.147,20.148
EURMXN,20260518,085900,20.149,20.149,20.148,20.149
EURMXN,20260518,090000,20.148,20.149,20.148,20.149
EURMXN,20260518,090100,20.148,20.149,20.145,20.149
EURMXN,20260518,090200,20.150,20.150,20.148,20.149
EURMXN,20260518,090300,20.147,20.148,20.147,20.147
EURMXN,20260518,090400,20.148,20.149,20.147,20.148
EURMXN,20260518,090500,20.149,20.149,20.147,20.147
EURMXN,20260518,090600,20.148,20.149,20.147,20.147
EURMXN,20260518,090700,20.148,20.148,20.146,20.146
EURMXN,20260518,090800,20.145,20.147,20.145,20.147
EURMXN,20260518,090900,20.146,20.149,20.146,20.149
EURMXN,20260518,091000,20.148,20.148,20.147,20.147
EURMXN,20260518,091100,20.148,20.148,20.146,20.146
EURMXN,20260518,091200,20.147,20.149,20.147,20.148
EURMXN,20260518,091300,20.147,20.148,20.147,20.148
EURMXN,20260518,091400,20.149,20.152,20.149,20.152
EURMXN,20260518,091500,20.153,20.153,20.151,20.151
EURMXN,20260518,091600,20.152,20.153,20.152,20.153
EURMXN,20260518,091700,20.154,20.154,20.152,20.152
EURMXN,20260518,091800,20.151,20.152,20.151,20.151
EURMXN,20260518,091900,20.152,20.152,20.151,20.151
EURMXN,20260518,092000,20.150,20.150,20.148,20.148
EURMXN,20260518,092100,20.149,20.150,20.149,20.150
EURMXN,20260518,092200,20.151,20.152,20.151,20.151
EURMXN,20260518,092300,20.152,20.152,20.151,20.152
EURMXN,20260518,092400,20.151,20.152,20.151,20.152
EURMXN,20260518,092500,20.151,20.152,20.150,20.150
EURMXN,20260518,092600,20.149,20.149,20.147,20.149
EURMXN,20260518,092700,20.146,20.146,20.141,20.141
EURMXN,20260518,092800,20.142,20.142,20.139,20.139
EURMXN,20260518,092900,20.140,20.140,20.138,20.138
EURMXN,20260518,093000,20.139,20.140,20.138,20.140
EURMXN,20260518,093100,20.139,20.140,20.138,20.138
EURMXN,20260518,093200,20.139,20.142,20.138,20.142
EURMXN,20260518,093300,20.143,20.143,20.139,20.142
EURMXN,20260518,093400,20.141,20.142,20.139,20.139
EURMXN,20260518,093500,20.138,20.139,20.136,20.138
EURMXN,20260518,093600,20.139,20.140,20.139,20.140
EURMXN,20260518,093700,20.139,20.141,20.139,20.141
EURMXN,20260518,093800,20.140,20.140,20.140,20.140
EURMXN,20260518,093900,20.140,20.141,20.139,20.139
EURMXN,20260518,094000,20.140,20.141,20.140,20.140
EURMXN,20260518,094100,20.141,20.141,20.139,20.140
EURMXN,20260518,094200,20.141,20.141,20.139,20.139
EURMXN,20260518,094300,20.140,20.141,20.140,20.140
EURMXN,20260518,094400,20.141,20.141,20.139,20.139
EURMXN,20260518,094500,20.138,20.138,20.136,20.136
EURMXN,20260518,094600,20.137,20.139,20.137,20.139
EURMXN,20260518,094700,20.138,20.139,20.138,20.139
EURMXN,20260518,094800,20.138,20.138,20.138,20.138
EURMXN,20260518,094900,20.137,20.138,20.136,20.136
EURMXN,20260518,095000,20.137,20.138,20.136,20.138
EURMXN,20260518,095100,20.137,20.139,20.136,20.139
EURMXN,20260518,095200,20.139,20.139,20.139,20.139
EURMXN,20260518,095300,20.138,20.139,20.138,20.138
EURMXN,20260518,095400,20.137,20.137,20.136,20.136
EURMXN,20260518,095500,20.135,20.135,20.134,20.134
EURMXN,20260518,095600,20.135,20.135,20.134,20.135
EURMXN,20260518,095700,20.133,20.133,20.132,20.132
EURMXN,20260518,095800,20.131,20.131,20.129,20.131
EURMXN,20260518,095900,20.131,20.132,20.131,20.132
EURMXN,20260518,100000,20.133,20.136,20.133,20.136
EURMXN,20260518,100100,20.135,20.135,20.133,20.135
EURMXN,20260518,100200,20.134,20.138,20.134,20.138
EURMXN,20260518,100300,20.137,20.139,20.137,20.139
EURMXN,20260518,100400,20.138,20.139,20.138,20.139
EURMXN,20260518,100500,20.138,20.138,20.137,20.138
EURMXN,20260518,100600,20.139,20.139,20.137,20.137
EURMXN,20260518,100700,20.138,20.139,20.136,20.139
EURMXN,20260518,100800,20.139,20.139,20.139,20.139
EURMXN,20260518,100900,20.140,20.140,20.138,20.138
EURMXN,20260518,101000,20.139,20.139,20.139,20.139
EURMXN,20260518,101100,20.140,20.140,20.138,20.140
EURMXN,20260518,101200,20.139,20.141,20.139,20.140
EURMXN,20260518,101300,20.141,20.141,20.140,20.141
EURMXN,20260518,101400,20.140,20.142,20.140,20.142
EURMXN,20260518,101500,20.142,20.142,20.141,20.142
EURMXN,20260518,101600,20.141,20.142,20.141,20.142
EURMXN,20260518,101700,20.142,20.144,20.142,20.144
EURMXN,20260518,101800,20.144,20.144,20.144,20.144
EURMXN,20260518,101900,20.143,20.143,20.142,20.142
EURMXN,20260518,102000,20.142,20.142,20.142,20.142
EURMXN,20260518,102100,20.141,20.142,20.140,20.140
EURMXN,20260518,102200,20.139,20.141,20.139,20.141
EURMXN,20260518,102300,20.140,20.140,20.136,20.136
EURMXN,20260518,102400,20.137,20.138,20.136,20.136
EURMXN,20260518,102500,20.137,20.137,20.136,20.137
EURMXN,20260518,102600,20.136,20.136,20.134,20.135
EURMXN,20260518,102700,20.134,20.135,20.134,20.134
EURMXN,20260518,102800,20.135,20.136,20.135,20.136
EURMXN,20260518,102900,20.135,20.135,20.135,20.135
EURMXN,20260518,103000,20.134,20.135,20.134,20.135
EURMXN,20260518,103100,20.134,20.135,20.133,20.133
EURMXN,20260518,103200,20.134,20.135,20.133,20.133
EURMXN,20260518,103300,20.134,20.135,20.133,20.134
EURMXN,20260518,103400,20.133,20.135,20.130,20.135
EURMXN,20260518,103500,20.133,20.133,20.133,20.133
EURMXN,20260518,103600,20.134,20.136,20.134,20.136
EURMXN,20260518,103700,20.135,20.136,20.135,20.135
EURMXN,20260518,103800,20.134,20.135,20.132,20.132
EURMXN,20260518,103900,20.132,20.132,20.132,20.132
EURMXN,20260518,104000,20.132,20.132,20.132,20.132
EURMXN,20260518,104100,20.133,20.133,20.132,20.132
EURMXN,20260518,104200,20.133,20.133,20.132,20.132
EURMXN,20260518,104300,20.132,20.133,20.132,20.132
EURMXN,20260518,104400,20.132,20.132,20.132,20.132
EURMXN,20260518,104500,20.131,20.131,20.131,20.131
EURMXN,20260518,104600,20.130,20.130,20.128,20.128
EURMXN,20260518,104700,20.127,20.128,20.127,20.128
EURMXN,20260518,104800,20.127,20.127,20.125,20.125
EURMXN,20260518,104900,20.124,20.125,20.124,20.125
EURMXN,20260518,105000,20.126,20.127,20.126,20.127
EURMXN,20260518,105100,20.128,20.128,20.125,20.125
EURMXN,20260518,105200,20.126,20.128,20.126,20.127
EURMXN,20260518,105300,20.128,20.128,20.128,20.128
EURMXN,20260518,105400,20.127,20.128,20.127,20.127
EURMXN,20260518,105500,20.128,20.129,20.128,20.129
EURMXN,20260518,105600,20.130,20.133,20.130,20.132
EURMXN,20260518,105700,20.133,20.133,20.132,20.133
EURMXN,20260518,105800,20.134,20.135,20.133,20.133
EURMXN,20260518,105900,20.134,20.135,20.133,20.134
EURMXN,20260518,110000,20.135,20.135,20.135,20.135
EURMXN,20260518,110100,20.135,20.136,20.135,20.136
EURMXN,20260518,110200,20.135,20.136,20.134,20.136
EURMXN,20260518,110300,20.137,20.138,20.136,20.138
EURMXN,20260518,110400,20.139,20.139,20.138,20.139
EURMXN,20260518,110500,20.138,20.139,20.138,20.138
EURMXN,20260518,110600,20.139,20.140,20.139,20.140
EURMXN,20260518,110700,20.139,20.139,20.139,20.139
EURMXN,20260518,110800,20.139,20.139,20.139,20.139
EURMXN,20260518,110900,20.139,20.139,20.139,20.139
EURMXN,20260518,111000,20.139,20.139,20.139,20.139
EURMXN,20260518,111100,20.139,20.140,20.138,20.138
EURMXN,20260518,111200,20.138,20.138,20.137,20.137
EURMXN,20260518,111300,20.137,20.137,20.137,20.137
EURMXN,20260518,111400,20.136,20.136,20.135,20.136
EURMXN,20260518,111500,20.137,20.138,20.137,20.137
EURMXN,20260518,111600,20.138,20.138,20.135,20.135
EURMXN,20260518,111700,20.136,20.136,20.134,20.134
EURMXN,20260518,111800,20.135,20.135,20.133,20.135
EURMXN,20260518,111900,20.135,20.136,20.135,20.136
EURMXN,20260518,112000,20.137,20.137,20.136,20.136
EURMXN,20260518,112100,20.137,20.137,20.135,20.135
EURMXN,20260518,112200,20.136,20.136,20.134,20.135
EURMXN,20260518,112300,20.135,20.135,20.135,20.135
EURMXN,20260518,112400,20.134,20.136,20.134,20.136
EURMXN,20260518,112500,20.135,20.135,20.135,20.135
EURMXN,20260518,112600,20.135,20.136,20.135,20.135
EURMXN,20260518,112700,20.136,20.137,20.136,20.137
EURMXN,20260518,112800,20.136,20.136,20.135,20.135
EURMXN,20260518,112900,20.134,20.134,20.132,20.132
EURMXN,20260518,113000,20.131,20.132,20.131,20.132
EURMXN,20260518,113100,20.133,20.134,20.132,20.133
EURMXN,20260518,113200,20.133,20.133,20.133,20.133
EURMXN,20260518,113300,20.134,20.134,20.133,20.133
EURMXN,20260518,113400,20.133,20.133,20.132,20.132
EURMXN,20260518,113500,20.133,20.133,20.132,20.133
EURMXN,20260518,113600,20.132,20.134,20.132,20.134
EURMXN,20260518,113700,20.135,20.135,20.134,20.134
EURMXN,20260518,113800,20.133,20.133,20.133,20.133
EURMXN,20260518,113900,20.132,20.132,20.132,20.132
EURMXN,20260518,114000,20.132,20.132,20.132,20.132
EURMXN,20260518,114100,20.132,20.132,20.132,20.132
EURMXN,20260518,114200,20.132,20.132,20.132,20.132
EURMXN,20260518,114300,20.132,20.132,20.132,20.132
EURMXN,20260518,114400,20.132,20.132,20.132,20.132
EURMXN,20260518,114500,20.132,20.132,20.132,20.132
EURMXN,20260518,114600,20.133,20.133,20.133,20.133
EURMXN,20260518,114700,20.133,20.133,20.132,20.132
EURMXN,20260518,114800,20.132,20.133,20.132,20.132
EURMXN,20260518,114900,20.131,20.131,20.131,20.131
EURMXN,20260518,115000,20.130,20.130,20.129,20.129
EURMXN,20260518,115100,20.128,20.129,20.128,20.129
EURMXN,20260518,115200,20.129,20.131,20.129,20.131
EURMXN,20260518,115300,20.132,20.133,20.132,20.132
EURMXN,20260518,115400,20.133,20.133,20.132,20.132
EURMXN,20260518,115500,20.133,20.135,20.132,20.132
EURMXN,20260518,115600,20.131,20.132,20.131,20.132
EURMXN,20260518,115700,20.132,20.132,20.132,20.132
EURMXN,20260518,115800,20.133,20.133,20.132,20.132
EURMXN,20260518,115900,20.132,20.133,20.132,20.133
EURMXN,20260518,120000,20.134,20.136,20.134,20.135
EURMXN,20260518,120100,20.134,20.138,20.133,20.138
EURMXN,20260518,120200,20.139,20.139,20.136,20.137
EURMXN,20260518,120300,20.138,20.140,20.138,20.140
EURMXN,20260518,120400,20.142,20.143,20.142,20.142
EURMXN,20260518,120500,20.143,20.145,20.143,20.145
EURMXN,20260518,120600,20.146,20.147,20.145,20.145
EURMXN,20260518,120700,20.144,20.145,20.144,20.144
EURMXN,20260518,120800,20.145,20.145,20.144,20.144
EURMXN,20260518,120900,20.143,20.144,20.143,20.144
EURMXN,20260518,121000,20.145,20.145,20.144,20.145
EURMXN,20260518,121100,20.146,20.146,20.144,20.144
EURMXN,20260518,121200,20.145,20.145,20.145,20.145
EURMXN,20260518,121300,20.145,20.146,20.143,20.143
EURMXN,20260518,121400,20.144,20.145,20.144,20.144
EURMXN,20260518,121500,20.145,20.146,20.145,20.146
EURMXN,20260518,121600,20.146,20.146,20.144,20.145
EURMXN,20260518,121700,20.144,20.145,20.143,20.145
EURMXN,20260518,121800,20.144,20.144,20.143,20.143
EURMXN,20260518,121900,20.145,20.145,20.145,20.145
EURMXN,20260518,122000,20.145,20.145,20.143,20.143
EURMXN,20260518,122100,20.144,20.145,20.144,20.144
EURMXN,20260518,122200,20.145,20.145,20.144,20.145
EURMXN,20260518,122300,20.145,20.145,20.145,20.145
EURMXN,20260518,122400,20.145,20.145,20.145,20.145
EURMXN,20260518,122500,20.146,20.146,20.144,20.144
EURMXN,20260518,122600,20.144,20.144,20.144,20.144
EURMXN,20260518,122700,20.145,20.146,20.145,20.146
EURMXN,20260518,122800,20.145,20.145,20.143,20.143
EURMXN,20260518,122900,20.144,20.144,20.144,20.144
EURMXN,20260518,123000,20.144,20.144,20.143,20.143
EURMXN,20260518,123100,20.142,20.142,20.142,20.142
EURMXN,20260518,123200,20.143,20.143,20.142,20.143
EURMXN,20260518,123300,20.144,20.145,20.144,20.145
EURMXN,20260518,123400,20.144,20.146,20.144,20.146
EURMXN,20260518,123500,20.147,20.147,20.146,20.147
EURMXN,20260518,123600,20.148,20.148,20.145,20.147
EURMXN,20260518,123700,20.146,20.146,20.145,20.145
EURMXN,20260518,123800,20.146,20.146,20.144,20.145
EURMXN,20260518,123900,20.146,20.146,20.145,20.145
EURMXN,20260518,124000,20.146,20.146,20.144,20.144
EURMXN,20260518,124100,20.145,20.145,20.143,20.143
EURMXN,20260518,124200,20.143,20.143,20.142,20.143
EURMXN,20260518,124300,20.142,20.143,20.142,20.143
EURMXN,20260518,124400,20.142,20.143,20.142,20.142
EURMXN,20260518,124500,20.142,20.142,20.142,20.142
EURMXN,20260518,124600,20.142,20.142,20.142,20.142
EURMXN,20260518,124700,20.141,20.141,20.140,20.140
EURMXN,20260518,124800,20.139,20.139,20.138,20.138
EURMXN,20260518,124900,20.139,20.139,20.138,20.139
EURMXN,20260518,125000,20.138,20.138,20.138,20.138
EURMXN,20260518,125100,20.137,20.140,20.137,20.140
EURMXN,20260518,125200,20.139,20.139,20.139,20.139
EURMXN,20260518,125300,20.140,20.140,20.140,20.140
EURMXN,20260518,125400,20.141,20.141,20.140,20.140
EURMXN,20260518,125500,20.141,20.141,20.140,20.140
EURMXN,20260518,125600,20.139,20.139,20.137,20.137
EURMXN,20260518,125700,20.137,20.137,20.137,20.137
EURMXN,20260518,125800,20.138,20.138,20.136,20.136
EURMXN,20260518,125900,20.137,20.139,20.137,20.137
EURMXN,20260518,130000,20.138,20.139,20.138,20.139
EURMXN,20260518,130100,20.138,20.140,20.136,20.140
EURMXN,20260518,130200,20.139,20.139,20.139,20.139
EURMXN,20260518,130300,20.139,20.139,20.138,20.138
EURMXN,20260518,130400,20.139,20.142,20.139,20.142
EURMXN,20260518,130500,20.141,20.142,20.141,20.142
EURMXN,20260518,130600,20.142,20.145,20.142,20.145
EURMXN,20260518,130700,20.146,20.147,20.146,20.147
EURMXN,20260518,130800,20.146,20.146,20.145,20.146
EURMXN,20260518,130900,20.147,20.147,20.147,20.147
EURMXN,20260518,131000,20.147,20.152,20.147,20.152
EURMXN,20260518,131100,20.153,20.154,20.150,20.150
EURMXN,20260518,131200,20.151,20.153,20.151,20.153
EURMXN,20260518,131300,20.152,20.152,20.150,20.150
EURMXN,20260518,131400,20.149,20.150,20.149,20.150
EURMXN,20260518,131500,20.149,20.150,20.149,20.150
EURMXN,20260518,131600,20.149,20.149,20.149,20.149
EURMXN,20260518,131700,20.148,20.149,20.148,20.149
EURMXN,20260518,131800,20.149,20.149,20.149,20.149
EURMXN,20260518,131900,20.149,20.149,20.146,20.146
EURMXN,20260518,132000,20.145,20.146,20.145,20.146
EURMXN,20260518,132100,20.146,20.146,20.146,20.146
EURMXN,20260518,132200,20.147,20.147,20.147,20.147
EURMXN,20260518,132300,20.147,20.148,20.147,20.148
EURMXN,20260518,132400,20.147,20.147,20.147,20.147
EURMXN,20260518,132500,20.147,20.147,20.147,20.147
EURMXN,20260518,132600,20.147,20.147,20.147,20.147
EURMXN,20260518,132700,20.146,20.147,20.146,20.147
EURMXN,20260518,132800,20.148,20.149,20.148,20.149
EURMXN,20260518,132900,20.150,20.151,20.150,20.151
EURMXN,20260518,133000,20.150,20.150,20.150,20.150
EURMXN,20260518,133100,20.150,20.150,20.146,20.146
EURMXN,20260518,133200,20.145,20.145,20.144,20.144
EURMXN,20260518,133300,20.143,20.143,20.142,20.142
EURMXN,20260518,133400,20.141,20.142,20.138,20.138
EURMXN,20260518,133500,20.136,20.136,20.129,20.130
EURMXN,20260518,133600,20.131,20.133,20.131,20.133
EURMXN,20260518,133700,20.134,20.136,20.132,20.136
EURMXN,20260518,133800,20.135,20.138,20.135,20.136
EURMXN,20260518,133900,20.135,20.135,20.133,20.134
EURMXN,20260518,134000,20.135,20.135,20.127,20.127
EURMXN,20260518,134100,20.125,20.127,20.123,20.126
EURMXN,20260518,134200,20.128,20.130,20.125,20.128
EURMXN,20260518,134300,20.130,20.130,20.127,20.128
EURMXN,20260518,134400,20.125,20.126,20.125,20.125
EURMXN,20260518,134500,20.124,20.135,20.124,20.135
EURMXN,20260518,134600,20.136,20.138,20.136,20.137
EURMXN,20260518,134700,20.136,20.138,20.135,20.138
EURMXN,20260518,134800,20.137,20.139,20.136,20.139
EURMXN,20260518,134900,20.138,20.141,20.138,20.141
EURMXN,20260518,135000,20.142,20.142,20.140,20.140
EURMXN,20260518,135100,20.141,20.142,20.140,20.140
EURMXN,20260518,135200,20.141,20.141,20.140,20.140
EURMXN,20260518,135300,20.140,20.140,20.138,20.139
EURMXN,20260518,135400,20.138,20.140,20.138,20.140
EURMXN,20260518,135500,20.141,20.142,20.141,20.142
EURMXN,20260518,135600,20.143,20.143,20.141,20.141
EURMXN,20260518,135700,20.140,20.140,20.139,20.139
EURMXN,20260518,135800,20.138,20.140,20.138,20.139
EURMXN,20260518,135900,20.140,20.140,20.139,20.139
EURMXN,20260518,140000,20.138,20.138,20.137,20.137
EURMXN,20260518,140100,20.135,20.139,20.135,20.135
EURMXN,20260518,140200,20.134,20.134,20.131,20.131
EURMXN,20260518,140300,20.132,20.134,20.132,20.133
EURMXN,20260518,140400,20.132,20.133,20.131,20.133
EURMXN,20260518,140500,20.132,20.133,20.132,20.133
EURMXN,20260518,140600,20.132,20.132,20.131,20.131
EURMXN,20260518,140700,20.132,20.136,20.132,20.136
EURMXN,20260518,140800,20.135,20.136,20.135,20.136
EURMXN,20260518,140900,20.137,20.137,20.132,20.133
EURMXN,20260518,141000,20.134,20.135,20.133,20.134
EURMXN,20260518,141100,20.135,20.136,20.132,20.132
EURMXN,20260518,141200,20.133,20.136,20.133,20.136
EURMXN,20260518,141300,20.137,20.137,20.135,20.135
EURMXN,20260518,141400,20.136,20.137,20.136,20.137
EURMXN,20260518,141500,20.136,20.137,20.136,20.136
EURMXN,20260518,141600,20.135,20.135,20.133,20.133
EURMXN,20260518,141700,20.134,20.134,20.130,20.133
EURMXN,20260518,141800,20.132,20.132,20.132,20.132
EURMXN,20260518,141900,20.132,20.132,20.131,20.132
EURMXN,20260518,142000,20.133,20.136,20.133,20.135
EURMXN,20260518,142100,20.134,20.135,20.133,20.134
EURMXN,20260518,142200,20.135,20.135,20.132,20.132
EURMXN,20260518,142300,20.131,20.131,20.131,20.131
EURMXN,20260518,142400,20.132,20.132,20.131,20.132
EURMXN,20260518,142500,20.133,20.134,20.133,20.133
EURMXN,20260518,142600,20.134,20.135,20.134,20.134
EURMXN,20260518,142700,20.136,20.136,20.135,20.135
EURMXN,20260518,142800,20.136,20.137,20.136,20.136
EURMXN,20260518,142900,20.135,20.135,20.135,20.135
EURMXN,20260518,143000,20.135,20.137,20.135,20.137
EURMXN,20260518,143100,20.138,20.139,20.137,20.139
EURMXN,20260518,143200,20.140,20.140,20.139,20.139
EURMXN,20260518,143300,20.139,20.139,20.138,20.138
EURMXN,20260518,143400,20.137,20.137,20.136,20.136
EURMXN,20260518,143500,20.136,20.136,20.127,20.127
EURMXN,20260518,143600,20.126,20.128,20.122,20.123
EURMXN,20260518,143700,20.124,20.126,20.123,20.126
EURMXN,20260518,143800,20.125,20.127,20.125,20.126
EURMXN,20260518,143900,20.125,20.127,20.125,20.126
EURMXN,20260518,144000,20.128,20.128,20.126,20.128
EURMXN,20260518,144100,20.129,20.131,20.129,20.129
EURMXN,20260518,144200,20.128,20.128,20.126,20.127
EURMXN,20260518,144300,20.126,20.126,20.124,20.125
EURMXN,20260518,144400,20.124,20.124,20.121,20.122
EURMXN,20260518,144500,20.121,20.121,20.115,20.115
EURMXN,20260518,144600,20.114,20.114,20.110,20.111
EURMXN,20260518,144700,20.110,20.114,20.110,20.112
EURMXN,20260518,144800,20.111,20.115,20.111,20.115
EURMXN,20260518,144900,20.113,20.114,20.110,20.111
EURMXN,20260518,145000,20.110,20.111,20.107,20.111
EURMXN,20260518,145100,20.110,20.112,20.110,20.111
EURMXN,20260518,145200,20.112,20.114,20.112,20.112
EURMXN,20260518,145300,20.113,20.113,20.111,20.113
EURMXN,20260518,145400,20.114,20.114,20.111,20.112
EURMXN,20260518,145500,20.111,20.111,20.111,20.111
EURMXN,20260518,145600,20.111,20.114,20.111,20.113
EURMXN,20260518,145700,20.112,20.112,20.110,20.111
EURMXN,20260518,145800,20.112,20.112,20.109,20.109
EURMXN,20260518,145900,20.110,20.110,20.109,20.110
EURMXN,20260518,150000,20.109,20.110,20.109,20.110
EURMXN,20260518,150100,20.111,20.111,20.109,20.110
EURMXN,20260518,150200,20.111,20.114,20.111,20.112
EURMXN,20260518,150300,20.113,20.122,20.113,20.122
EURMXN,20260518,150400,20.121,20.121,20.117,20.117
EURMXN,20260518,150500,20.116,20.116,20.112,20.112
EURMXN,20260518,150600,20.113,20.113,20.111,20.111
EURMXN,20260518,150700,20.112,20.115,20.112,20.115
EURMXN,20260518,150800,20.114,20.114,20.110,20.110
EURMXN,20260518,150900,20.111,20.112,20.111,20.112
EURMXN,20260518,151000,20.111,20.113,20.111,20.112
EURMXN,20260518,151100,20.113,20.115,20.112,20.115
EURMXN,20260518,151200,20.116,20.116,20.113,20.113
EURMXN,20260518,151300,20.112,20.114,20.112,20.114
EURMXN,20260518,151400,20.115,20.118,20.115,20.116
EURMXN,20260518,151500,20.117,20.118,20.116,20.118
EURMXN,20260518,151600,20.119,20.121,20.119,20.119
EURMXN,20260518,151700,20.120,20.120,20.119,20.119
EURMXN,20260518,151800,20.119,20.119,20.118,20.119
EURMXN,20260518,151900,20.120,20.121,20.118,20.119
EURMXN,20260518,152000,20.122,20.126,20.122,20.126
EURMXN,20260518,152100,20.125,20.128,20.125,20.128
EURMXN,20260518,152200,20.127,20.127,20.125,20.125
EURMXN,20260518,152300,20.124,20.126,20.123,20.126
EURMXN,20260518,152400,20.125,20.125,20.122,20.122
EURMXN,20260518,152500,20.123,20.124,20.122,20.124
EURMXN,20260518,152600,20.125,20.125,20.124,20.125
EURMXN,20260518,152700,20.124,20.124,20.121,20.123
EURMXN,20260518,152800,20.122,20.126,20.122,20.126
EURMXN,20260518,152900,20.125,20.126,20.125,20.126
EURMXN,20260518,153000,20.127,20.128,20.127,20.127
EURMXN,20260518,153100,20.128,20.131,20.128,20.129
EURMXN,20260518,153200,20.128,20.130,20.127,20.129
EURMXN,20260518,153300,20.128,20.132,20.128,20.132
EURMXN,20260518,153400,20.131,20.132,20.128,20.129
EURMXN,20260518,153500,20.128,20.130,20.128,20.130
EURMXN,20260518,153600,20.131,20.132,20.127,20.127
EURMXN,20260518,153700,20.126,20.132,20.126,20.131
EURMXN,20260518,153800,20.132,20.132,20.131,20.131
EURMXN,20260518,153900,20.132,20.132,20.128,20.129
EURMXN,20260518,154000,20.128,20.129,20.128,20.128
EURMXN,20260518,154100,20.129,20.133,20.129,20.133
EURMXN,20260518,154200,20.132,20.135,20.132,20.135
EURMXN,20260518,154300,20.136,20.138,20.136,20.137
EURMXN,20260518,154400,20.139,20.140,20.137,20.138
EURMXN,20260518,154500,20.139,20.141,20.138,20.140
EURMXN,20260518,154600,20.141,20.142,20.134,20.134
EURMXN,20260518,154700,20.131,20.131,20.129,20.129
EURMXN,20260518,154800,20.130,20.133,20.129,20.132
EURMXN,20260518,154900,20.131,20.133,20.128,20.132
EURMXN,20260518,155000,20.131,20.135,20.129,20.135
EURMXN,20260518,155100,20.136,20.136,20.132,20.132
EURMXN,20260518,155200,20.131,20.132,20.129,20.129
EURMXN,20260518,155300,20.128,20.131,20.128,20.131
EURMXN,20260518,155400,20.129,20.130,20.128,20.130
EURMXN,20260518,155500,20.129,20.129,20.124,20.124
EURMXN,20260518,155600,20.125,20.128,20.125,20.127
EURMXN,20260518,155700,20.126,20.128,20.126,20.128
EURMXN,20260518,155800,20.127,20.129,20.127,20.129
EURMXN,20260518,155900,20.128,20.136,20.128,20.135
EURMXN,20260518,160000,20.134,20.136,20.134,20.136
EURMXN,20260518,160100,20.137,20.142,20.137,20.141
EURMXN,20260518,160200,20.142,20.142,20.139,20.142
EURMXN,20260518,160300,20.140,20.145,20.140,20.145
EURMXN,20260518,160400,20.146,20.148,20.145,20.145
EURMXN,20260518,160500,20.144,20.145,20.142,20.142
EURMXN,20260518,160600,20.141,20.146,20.141,20.146
EURMXN,20260518,160700,20.147,20.149,20.146,20.149
EURMXN,20260518,160800,20.148,20.150,20.146,20.149
EURMXN,20260518,160900,20.150,20.150,20.147,20.147
EURMXN,20260518,161000,20.146,20.147,20.145,20.146
EURMXN,20260518,161100,20.147,20.147,20.141,20.141
EURMXN,20260518,161200,20.142,20.143,20.141,20.143
EURMXN,20260518,161300,20.144,20.146,20.144,20.146
EURMXN,20260518,161400,20.145,20.147,20.141,20.147
EURMXN,20260518,161500,20.146,20.149,20.146,20.146
EURMXN,20260518,161600,20.148,20.149,20.142,20.142
EURMXN,20260518,161700,20.141,20.142,20.140,20.140
EURMXN,20260518,161800,20.141,20.143,20.140,20.142
EURMXN,20260518,161900,20.141,20.141,20.139,20.140
EURMXN,20260518,162000,20.141,20.141,20.140,20.140
EURMXN,20260518,162100,20.140,20.141,20.138,20.141
EURMXN,20260518,162200,20.142,20.143,20.141,20.143
EURMXN,20260518,162300,20.144,20.149,20.143,20.149
EURMXN,20260518,162400,20.150,20.151,20.149,20.149
EURMXN,20260518,162500,20.148,20.149,20.147,20.149
EURMXN,20260518,162600,20.148,20.149,20.148,20.148
EURMXN,20260518,162700,20.147,20.148,20.144,20.147
EURMXN,20260518,162800,20.148,20.148,20.146,20.147
EURMXN,20260518,162900,20.148,20.148,20.146,20.148
EURMXN,20260518,163000,20.147,20.148,20.147,20.147
EURMXN,20260518,163100,20.146,20.150,20.146,20.150
EURMXN,20260518,163200,20.149,20.149,20.145,20.145
EURMXN,20260518,163300,20.144,20.145,20.140,20.145
EURMXN,20260518,163400,20.146,20.151,20.145,20.151
EURMXN,20260518,163500,20.152,20.154,20.151,20.151
EURMXN,20260518,163600,20.150,20.153,20.150,20.153
EURMXN,20260518,163700,20.152,20.153,20.149,20.149
EURMXN,20260518,163800,20.147,20.147,20.146,20.146
EURMXN,20260518,163900,20.145,20.145,20.142,20.142
EURMXN,20260518,164000,20.141,20.142,20.140,20.142
EURMXN,20260518,164100,20.141,20.147,20.141,20.146
EURMXN,20260518,164200,20.147,20.147,20.146,20.146
EURMXN,20260518,164300,20.147,20.147,20.143,20.143
EURMXN,20260518,164400,20.142,20.142,20.141,20.142
EURMXN,20260518,164500,20.141,20.142,20.141,20.141
EURMXN,20260518,164600,20.142,20.145,20.142,20.145
EURMXN,20260518,164700,20.146,20.147,20.146,20.146
EURMXN,20260518,164800,20.147,20.149,20.146,20.146
EURMXN,20260518,164900,20.145,20.147,20.145,20.146
EURMXN,20260518,165000,20.145,20.146,20.144,20.144
EURMXN,20260518,165100,20.145,20.146,20.143,20.143
EURMXN,20260518,165200,20.142,20.142,20.138,20.139
EURMXN,20260518,165300,20.138,20.138,20.136,20.136
EURMXN,20260518,165400,20.135,20.136,20.135,20.136
EURMXN,20260518,165500,20.135,20.137,20.134,20.137
EURMXN,20260518,165600,20.138,20.138,20.135,20.136
EURMXN,20260518,165700,20.135,20.136,20.133,20.135
EURMXN,20260518,165800,20.134,20.134,20.133,20.133
EURMXN,20260518,165900,20.132,20.133,20.132,20.133
EURMXN,20260518,170000,20.132,20.134,20.132,20.134
EURMXN,20260518,170100,20.133,20.133,20.132,20.133
EURMXN,20260518,170200,20.134,20.140,20.134,20.138
EURMXN,20260518,170300,20.139,20.142,20.138,20.142
EURMXN,20260518,170400,20.143,20.148,20.143,20.148
EURMXN,20260518,170500,20.147,20.150,20.147,20.149
EURMXN,20260518,170600,20.148,20.150,20.148,20.149
EURMXN,20260518,170700,20.148,20.150,20.148,20.150
EURMXN,20260518,170800,20.149,20.149,20.145,20.145
EURMXN,20260518,170900,20.146,20.146,20.143,20.143
EURMXN,20260518,171000,20.145,20.149,20.145,20.149
EURMXN,20260518,171100,20.148,20.148,20.143,20.144
EURMXN,20260518,171200,20.142,20.144,20.141,20.144
EURMXN,20260518,171300,20.143,20.143,20.142,20.142
EURMXN,20260518,171400,20.141,20.142,20.139,20.139
EURMXN,20260518,171500,20.138,20.138,20.138,20.138
EURMXN,20260518,171600,20.139,20.141,20.139,20.140
EURMXN,20260518,171700,20.141,20.143,20.141,20.142
EURMXN,20260518,171800,20.141,20.141,20.140,20.140
EURMXN,20260518,171900,20.141,20.142,20.139,20.142
EURMXN,20260518,172000,20.143,20.143,20.143,20.143
EURMXN,20260518,172100,20.142,20.146,20.141,20.146
EURMXN,20260518,172200,20.147,20.149,20.146,20.147
EURMXN,20260518,172300,20.148,20.149,20.146,20.146
EURMXN,20260518,172400,20.147,20.149,20.147,20.148
EURMXN,20260518,172500,20.149,20.149,20.145,20.145
EURMXN,20260518,172600,20.146,20.146,20.145,20.145
EURMXN,20260518,172700,20.146,20.146,20.143,20.143
EURMXN,20260518,172800,20.142,20.146,20.142,20.145
EURMXN,20260518,172900,20.144,20.145,20.144,20.144
EURMXN,20260518,173000,20.145,20.151,20.145,20.151
EURMXN,20260518,173100,20.150,20.152,20.150,20.150
EURMXN,20260518,173200,20.149,20.149,20.147,20.147
EURMXN,20260518,173300,20.146,20.146,20.143,20.143
EURMXN,20260518,173400,20.144,20.144,20.140,20.140
EURMXN,20260518,173500,20.139,20.141,20.136,20.136
EURMXN,20260518,173600,20.135,20.136,20.133,20.136
EURMXN,20260518,173700,20.135,20.135,20.134,20.134
EURMXN,20260518,173800,20.135,20.138,20.134,20.138
EURMXN,20260518,173900,20.136,20.136,20.134,20.134
EURMXN,20260518,174000,20.133,20.135,20.133,20.134
EURMXN,20260518,174100,20.135,20.135,20.134,20.135
EURMXN,20260518,174200,20.136,20.137,20.136,20.136
EURMXN,20260518,174300,20.135,20.135,20.135,20.135
EURMXN,20260518,174400,20.136,20.139,20.136,20.139
EURMXN,20260518,174500,20.140,20.140,20.139,20.139
EURMXN,20260518,174600,20.140,20.140,20.139,20.140
EURMXN,20260518,174700,20.141,20.141,20.138,20.138
EURMXN,20260518,174800,20.137,20.137,20.133,20.134
EURMXN,20260518,174900,20.133,20.133,20.133,20.133
EURMXN,20260518,175000,20.133,20.135,20.132,20.135
EURMXN,20260518,175100,20.136,20.137,20.136,20.137
EURMXN,20260518,175200,20.136,20.136,20.136,20.136
EURMXN,20260518,175300,20.137,20.137,20.135,20.135
EURMXN,20260518,175400,20.136,20.137,20.134,20.135
EURMXN,20260518,175500,20.136,20.138,20.136,20.137
EURMXN,20260518,175600,20.136,20.137,20.136,20.136
EURMXN,20260518,175700,20.137,20.140,20.137,20.139
EURMXN,20260518,175800,20.140,20.140,20.138,20.139
EURMXN,20260518,175900,20.140,20.141,20.140,20.141
EURMXN,20260518,180000,20.140,20.142,20.136,20.136
EURMXN,20260518,180100,20.135,20.135,20.134,20.134
EURMXN,20260518,180200,20.135,20.135,20.133,20.133
EURMXN,20260518,180300,20.134,20.134,20.131,20.131
EURMXN,20260518,180400,20.132,20.132,20.131,20.131
EURMXN,20260518,180500,20.132,20.132,20.132,20.132
EURMXN,20260518,180600,20.133,20.134,20.132,20.134
EURMXN,20260518,180700,20.135,20.135,20.135,20.135
EURMXN,20260518,180800,20.135,20.135,20.135,20.135
EURMXN,20260518,180900,20.135,20.135,20.133,20.135
EURMXN,20260518,181000,20.134,20.135,20.133,20.133
EURMXN,20260518,181100,20.134,20.136,20.134,20.135
EURMXN,20260518,181200,20.134,20.135,20.134,20.135
EURMXN,20260518,181300,20.136,20.138,20.136,20.137
EURMXN,20260518,181400,20.138,20.138,20.137,20.137
EURMXN,20260518,181500,20.138,20.138,20.137,20.138
EURMXN,20260518,181600,20.137,20.137,20.134,20.134
EURMXN,20260518,181700,20.135,20.135,20.132,20.133
EURMXN,20260518,181800,20.134,20.135,20.134,20.134
EURMXN,20260518,181900,20.135,20.135,20.135,20.135
EURMXN,20260518,182000,20.137,20.138,20.136,20.137
EURMXN,20260518,182100,20.136,20.136,20.135,20.136
EURMXN,20260518,182200,20.137,20.138,20.136,20.136
EURMXN,20260518,182300,20.137,20.142,20.136,20.142
EURMXN,20260518,182400,20.141,20.141,20.136,20.136
EURMXN,20260518,182500,20.135,20.136,20.133,20.134
EURMXN,20260518,182600,20.135,20.136,20.135,20.136
EURMXN,20260518,182700,20.137,20.140,20.137,20.139
EURMXN,20260518,182800,20.138,20.138,20.137,20.138
EURMXN,20260518,182900,20.139,20.140,20.138,20.140
EURMXN,20260518,183000,20.139,20.140,20.139,20.139
EURMXN,20260518,183100,20.138,20.139,20.135,20.135
EURMXN,20260518,183200,20.136,20.136,20.132,20.132
EURMXN,20260518,183300,20.131,20.134,20.131,20.133
EURMXN,20260518,183400,20.132,20.133,20.131,20.132
EURMXN,20260518,183500,20.131,20.132,20.131,20.132
EURMXN,20260518,183600,20.132,20.132,20.132,20.132
EURMXN,20260518,183700,20.131,20.131,20.128,20.128
EURMXN,20260518,183800,20.127,20.128,20.126,20.127
EURMXN,20260518,183900,20.128,20.129,20.128,20.128
EURMXN,20260518,184000,20.129,20.130,20.129,20.129
EURMXN,20260518,184100,20.130,20.130,20.129,20.130
EURMXN,20260518,184200,20.129,20.130,20.129,20.129
EURMXN,20260518,184300,20.128,20.128,20.127,20.128
EURMXN,20260518,184400,20.128,20.128,20.128,20.128
EURMXN,20260518,184500,20.126,20.126,20.125,20.125
EURMXN,20260518,184600,20.126,20.127,20.125,20.125
EURMXN,20260518,184700,20.125,20.125,20.125,20.125
EURMXN,20260518,184800,20.126,20.126,20.126,20.126
EURMXN,20260518,184900,20.125,20.128,20.125,20.128
EURMXN,20260518,185000,20.128,20.128,20.128,20.128
EURMXN,20260518,185100,20.127,20.128,20.127,20.128
EURMXN,20260518,185200,20.126,20.126,20.123,20.123
EURMXN,20260518,185300,20.122,20.122,20.121,20.122
EURMXN,20260518,185400,20.121,20.121,20.121,20.121
EURMXN,20260518,185500,20.122,20.122,20.122,20.122
EURMXN,20260518,185600,20.122,20.122,20.121,20.121
EURMXN,20260518,185700,20.122,20.122,20.121,20.122
EURMXN,20260518,185800,20.122,20.122,20.121,20.121
EURMXN,20260518,185900,20.122,20.122,20.122,20.122
EURMXN,20260518,190000,20.122,20.122,20.120,20.120
EURMXN,20260518,190100,20.121,20.125,20.121,20.124
EURMXN,20260518,190200,20.125,20.125,20.121,20.121
EURMXN,20260518,190300,20.120,20.122,20.119,20.121
EURMXN,20260518,190400,20.120,20.121,20.118,20.118
EURMXN,20260518,190500,20.117,20.117,20.116,20.117
EURMXN,20260518,190600,20.118,20.119,20.118,20.119
EURMXN,20260518,190700,20.120,20.120,20.118,20.120
EURMXN,20260518,190800,20.119,20.120,20.118,20.119
EURMXN,20260518,190900,20.119,20.119,20.119,20.119
EURMXN,20260518,191000,20.120,20.121,20.119,20.119
EURMXN,20260518,191100,20.118,20.118,20.117,20.117
EURMXN,20260518,191200,20.116,20.117,20.115,20.115
EURMXN,20260518,191300,20.114,20.114,20.113,20.113
EURMXN,20260518,191400,20.114,20.116,20.114,20.115
EURMXN,20260518,191500,20.114,20.120,20.114,20.120
EURMXN,20260518,191600,20.121,20.125,20.120,20.125
EURMXN,20260518,191700,20.126,20.128,20.125,20.128
EURMXN,20260518,191800,20.127,20.132,20.126,20.132
EURMXN,20260518,191900,20.132,20.132,20.132,20.132
EURMXN,20260518,192000,20.131,20.131,20.129,20.131
EURMXN,20260518,192100,20.130,20.130,20.129,20.129
EURMXN,20260518,192200,20.129,20.130,20.129,20.129
EURMXN,20260518,192300,20.130,20.131,20.130,20.130
EURMXN,20260518,192400,20.131,20.132,20.131,20.131
EURMXN,20260518,192500,20.132,20.133,20.132,20.132
EURMXN,20260518,192600,20.133,20.133,20.133,20.133
EURMXN,20260518,192700,20.133,20.133,20.133,20.133
EURMXN,20260518,192800,20.132,20.133,20.131,20.133
EURMXN,20260518,192900,20.132,20.133,20.131,20.131
EURMXN,20260518,193000,20.130,20.130,20.129,20.129
EURMXN,20260518,193100,20.128,20.129,20.128,20.129
EURMXN,20260518,193200,20.129,20.129,20.129,20.129
EURMXN,20260518,193300,20.130,20.130,20.129,20.130
EURMXN,20260518,193400,20.131,20.131,20.129,20.129
EURMXN,20260518,193500,20.128,20.128,20.128,20.128
EURMXN,20260518,193600,20.129,20.130,20.128,20.128
EURMXN,20260518,193700,20.127,20.131,20.127,20.130
EURMXN,20260518,193800,20.131,20.131,20.131,20.131
EURMXN,20260518,193900,20.132,20.133,20.132,20.133
EURMXN,20260518,194000,20.133,20.133,20.132,20.132
EURMXN,20260518,194100,20.131,20.131,20.131,20.131
EURMXN,20260518,194200,20.130,20.131,20.129,20.131
EURMXN,20260518,194300,20.130,20.133,20.130,20.133
EURMXN,20260518,194400,20.132,20.132,20.131,20.132
EURMXN,20260518,194500,20.132,20.132,20.132,20.132
EURMXN,20260518,194600,20.133,20.133,20.132,20.132
EURMXN,20260518,194700,20.131,20.132,20.131,20.132
EURMXN,20260518,194800,20.131,20.132,20.131,20.131
EURMXN,20260518,194900,20.132,20.132,20.131,20.131
EURMXN,20260518,195000,20.131,20.131,20.131,20.131
EURMXN,20260518,195100,20.130,20.130,20.129,20.129
EURMXN,20260518,195200,20.130,20.131,20.130,20.130
EURMXN,20260518,195300,20.129,20.129,20.129,20.129
EURMXN,20260518,195400,20.129,20.130,20.128,20.129
EURMXN,20260518,195500,20.130,20.130,20.129,20.129
EURMXN,20260518,195600,20.129,20.129,20.129,20.129
EURMXN,20260518,195700,20.129,20.129,20.128,20.128
EURMXN,20260518,195800,20.127,20.127,20.127,20.127
EURMXN,20260518,195900,20.128,20.128,20.127,20.128
EURMXN,20260518,200000,20.129,20.129,20.128,20.128
EURMXN,20260518,200100,20.128,20.128,20.128,20.128
EURMXN,20260518,200200,20.129,20.131,20.129,20.129
EURMXN,20260518,200300,20.130,20.131,20.130,20.130
EURMXN,20260518,200400,20.129,20.132,20.129,20.132
EURMXN,20260518,200500,20.132,20.132,20.132,20.132
EURMXN,20260518,200600,20.131,20.131,20.131,20.131
EURMXN,20260518,200700,20.132,20.132,20.132,20.132
EURMXN,20260518,200800,20.132,20.132,20.131,20.131
EURMXN,20260518,200900,20.129,20.131,20.128,20.131
EURMXN,20260518,201000,20.130,20.130,20.129,20.130
EURMXN,20260518,201100,20.129,20.129,20.129,20.129
EURMXN,20260518,201200,20.130,20.130,20.129,20.129
EURMXN,20260518,201300,20.129,20.129,20.128,20.129
EURMXN,20260518,201400,20.130,20.130,20.129,20.129
EURMXN,20260518,201500,20.129,20.129,20.129,20.129
EURMXN,20260518,201600,20.129,20.130,20.129,20.129
EURMXN,20260518,201700,20.130,20.131,20.130,20.131
EURMXN,20260518,201800,20.132,20.133,20.132,20.132
EURMXN,20260518,201900,20.132,20.132,20.132,20.132
EURMXN,20260518,202000,20.133,20.133,20.132,20.133
EURMXN,20260518,202100,20.132,20.135,20.132,20.135
EURMXN,20260518,202200,20.134,20.135,20.134,20.134
EURMXN,20260518,202300,20.133,20.135,20.132,20.135
EURMXN,20260518,202400,20.133,20.135,20.133,20.135
EURMXN,20260518,202500,20.136,20.136,20.133,20.134
EURMXN,20260518,202600,20.135,20.135,20.133,20.133
EURMXN,20260518,202700,20.134,20.135,20.132,20.135
EURMXN,20260518,202800,20.136,20.137,20.136,20.136
EURMXN,20260518,202900,20.135,20.135,20.129,20.129
EURMXN,20260518,203000,20.130,20.130,20.129,20.129
EURMXN,20260518,203100,20.128,20.128,20.126,20.126
EURMXN,20260518,203200,20.127,20.127,20.127,20.127
EURMXN,20260518,203300,20.128,20.128,20.126,20.126
EURMXN,20260518,203400,20.127,20.128,20.127,20.128
EURMXN,20260518,203500,20.127,20.128,20.126,20.126
EURMXN,20260518,203600,20.125,20.128,20.125,20.128
EURMXN,20260518,203700,20.127,20.128,20.127,20.128
EURMXN,20260518,203800,20.129,20.130,20.128,20.128
EURMXN,20260518,203900,20.127,20.127,20.126,20.127
EURMXN,20260518,204000,20.126,20.126,20.126,20.126
EURMXN,20260518,204100,20.125,20.126,20.125,20.126
EURMXN,20260518,204200,20.125,20.127,20.125,20.127
EURMXN,20260518,204300,20.126,20.126,20.125,20.125
EURMXN,20260518,204400,20.126,20.126,20.125,20.125
EURMXN,20260518,204500,20.126,20.126,20.125,20.125
EURMXN,20260518,204600,20.124,20.124,20.124,20.124
EURMXN,20260518,204700,20.124,20.124,20.123,20.124
EURMXN,20260518,204800,20.124,20.124,20.124,20.124
EURMXN,20260518,204900,20.125,20.128,20.125,20.128
EURMXN,20260518,205000,20.129,20.130,20.129,20.130
EURMXN,20260518,205100,20.131,20.132,20.131,20.131
EURMXN,20260518,205200,20.130,20.131,20.130,20.131
EURMXN,20260518,205300,20.131,20.131,20.130,20.131
EURMXN,20260518,205400,20.131,20.131,20.131,20.131
EURMXN,20260518,205500,20.132,20.132,20.131,20.132
EURMXN,20260518,205600,20.131,20.132,20.131,20.131
EURMXN,20260518,205700,20.132,20.132,20.130,20.131
EURMXN,20260518,205800,20.131,20.131,20.129,20.129
EURMXN,20260518,205900,20.130,20.131,20.128,20.129
EURMXN,20260518,210000,20.131,20.131,20.127,20.128
EURMXN,20260518,210100,20.127,20.127,20.125,20.125
EURMXN,20260518,210200,20.126,20.126,20.119,20.119
EURMXN,20260518,210300,20.120,20.125,20.119,20.120
EURMXN,20260518,210400,20.119,20.122,20.112,20.112
EURMXN,20260518,210500,20.113,20.117,20.112,20.114
EURMXN,20260518,210600,20.113,20.115,20.112,20.113
EURMXN,20260518,210700,20.114,20.119,20.114,20.118
EURMXN,20260518,210800,20.119,20.119,20.118,20.118
EURMXN,20260518,210900,20.119,20.121,20.118,20.120
EURMXN,20260518,211000,20.121,20.121,20.118,20.118
EURMXN,20260518,211100,20.119,20.120,20.119,20.119
EURMXN,20260518,211200,20.120,20.121,20.119,20.120
EURMXN,20260518,211300,20.121,20.123,20.121,20.123
EURMXN,20260518,211400,20.124,20.124,20.121,20.123
EURMXN,20260518,211500,20.124,20.126,20.124,20.126
EURMXN,20260518,211600,20.125,20.126,20.124,20.125
EURMXN,20260518,211700,20.124,20.125,20.122,20.125
EURMXN,20260518,211800,20.126,20.128,20.125,20.127
EURMXN,20260518,211900,20.126,20.128,20.125,20.127
EURMXN,20260518,212000,20.126,20.128,20.125,20.127
EURMXN,20260518,212100,20.126,20.127,20.126,20.126
EURMXN,20260518,212200,20.127,20.128,20.126,20.127
EURMXN,20260518,212300,20.128,20.128,20.126,20.128
EURMXN,20260518,212400,20.127,20.127,20.126,20.126
EURMXN,20260518,212500,20.127,20.128,20.127,20.128
EURMXN,20260518,212600,20.127,20.128,20.127,20.128
EURMXN,20260518,212700,20.128,20.128,20.128,20.128
EURMXN,20260518,212800,20.127,20.127,20.126,20.127
EURMXN,20260518,212900,20.126,20.126,20.125,20.125
EURMXN,20260518,213000,20.125,20.126,20.125,20.126
EURMXN,20260518,213100,20.127,20.127,20.126,20.126
EURMXN,20260518,213200,20.127,20.129,20.127,20.129
EURMXN,20260518,213300,20.128,20.128,20.127,20.128
EURMXN,20260518,213400,20.127,20.128,20.126,20.126
EURMXN,20260518,213500,20.127,20.127,20.126,20.127
EURMXN,20260518,213600,20.126,20.127,20.126,20.127
EURMXN,20260518,213700,20.126,20.127,20.125,20.126
EURMXN,20260518,213800,20.127,20.129,20.127,20.129
EURMXN,20260518,213900,20.128,20.129,20.127,20.127
EURMXN,20260518,214000,20.128,20.128,20.128,20.128
EURMXN,20260518,214100,20.127,20.128,20.126,20.127
EURMXN,20260518,214200,20.126,20.127,20.126,20.127
EURMXN,20260518,214300,20.128,20.128,20.126,20.127
EURMXN,20260518,214400,20.126,20.126,20.125,20.126
EURMXN,20260518,214500,20.127,20.127,20.126,20.126
EURMXN,20260518,214600,20.125,20.126,20.124,20.126
EURMXN,20260518,214700,20.125,20.126,20.125,20.126
EURMXN,20260518,214800,20.125,20.125,20.125,20.125
EURMXN,20260518,214900,20.124,20.125,20.123,20.125
EURMXN,20260518,215000,20.126,20.128,20.125,20.126
EURMXN,20260518,215100,20.127,20.127,20.125,20.127
EURMXN,20260518,215200,20.127,20.127,20.126,20.126
EURMXN,20260518,215300,20.128,20.129,20.128,20.128
EURMXN,20260518,215400,20.127,20.127,20.126,20.126
EURMXN,20260518,215500,20.126,20.128,20.126,20.127
EURMXN,20260518,215600,20.126,20.126,20.124,20.125
EURMXN,20260518,215700,20.126,20.128,20.126,20.128
EURMXN,20260518,215800,20.129,20.129,20.128,20.128
EURMXN,20260518,215900,20.129,20.129,20.128,20.128
EURMXN,20260518,220000,20.127,20.129,20.127,20.129
EURMXN,20260518,220100,20.130,20.131,20.130,20.131
EURMXN,20260518,220200,20.129,20.131,20.129,20.131
EURMXN,20260518,220300,20.131,20.131,20.131,20.131
EURMXN,20260518,220400,20.132,20.132,20.131,20.131
EURMXN,20260518,220500,20.132,20.133,20.132,20.133
EURMXN,20260518,220600,20.132,20.132,20.131,20.132
EURMXN,20260518,220700,20.133,20.133,20.132,20.132
EURMXN,20260518,220800,20.132,20.132,20.132,20.132
EURMXN,20260518,220900,20.132,20.132,20.132,20.132
EURMXN,20260518,221000,20.132,20.132,20.132,20.132
EURMXN,20260518,221100,20.131,20.131,20.131,20.131
EURMXN,20260518,221200,20.131,20.131,20.130,20.131
EURMXN,20260518,221300,20.130,20.131,20.130,20.131
EURMXN,20260518,221400,20.132,20.132,20.132,20.132
EURMXN,20260518,221500,20.132,20.132,20.129,20.130
EURMXN,20260518,221600,20.131,20.132,20.130,20.130
EURMXN,20260518,221700,20.131,20.132,20.131,20.132
EURMXN,20260518,221800,20.133,20.135,20.133,20.134
EURMXN,20260518,221900,20.135,20.136,20.135,20.136
EURMXN,20260518,222000,20.137,20.138,20.137,20.137
EURMXN,20260518,222100,20.137,20.137,20.137,20.137
EURMXN,20260518,222200,20.137,20.137,20.136,20.136
EURMXN,20260518,222300,20.135,20.135,20.134,20.134
EURMXN,20260518,222400,20.133,20.134,20.133,20.134
EURMXN,20260518,222500,20.135,20.135,20.134,20.134
EURMXN,20260518,222600,20.134,20.134,20.134,20.134
EURMXN,20260518,222700,20.134,20.135,20.134,20.135
EURMXN,20260518,222800,20.135,20.135,20.134,20.134
EURMXN,20260518,222900,20.134,20.134,20.134,20.134
EURMXN,20260518,223000,20.135,20.135,20.135,20.135
EURMXN,20260518,223100,20.135,20.135,20.132,20.132
EURMXN,20260518,223200,20.133,20.133,20.133,20.133
EURMXN,20260518,223300,20.132,20.133,20.132,20.132
EURMXN,20260518,223400,20.133,20.133,20.132,20.132
EURMXN,20260518,223500,20.132,20.133,20.132,20.133
EURMXN,20260518,223600,20.132,20.132,20.132,20.132
EURMXN,20260518,223700,20.131,20.132,20.131,20.131
EURMXN,20260518,223800,20.130,20.130,20.130,20.130
EURMXN,20260518,223900,20.130,20.131,20.129,20.129
EURMXN,20260518,224000,20.128,20.129,20.128,20.129
EURMXN,20260518,224100,20.129,20.129,20.129,20.129
EURMXN,20260518,224200,20.128,20.128,20.128,20.128
EURMXN,20260518,224300,20.128,20.128,20.128,20.128
EURMXN,20260518,224400,20.127,20.127,20.126,20.126
EURMXN,20260518,224500,20.127,20.129,20.127,20.129
EURMXN,20260518,224600,20.130,20.131,20.130,20.131
EURMXN,20260518,224700,20.130,20.130,20.130,20.130
EURMXN,20260518,224800,20.130,20.130,20.127,20.127
EURMXN,20260518,224900,20.126,20.126,20.125,20.126
EURMXN,20260518,225000,20.127,20.128,20.127,20.128
EURMXN,20260518,225100,20.129,20.130,20.129,20.129
EURMXN,20260518,225200,20.130,20.132,20.129,20.129
EURMXN,20260518,225300,20.128,20.128,20.127,20.127
EURMXN,20260518,225400,20.127,20.127,20.127,20.127
EURMXN,20260518,225500,20.127,20.127,20.127,20.127
EURMXN,20260518,225600,20.126,20.126,20.125,20.125
EURMXN,20260518,225700,20.124,20.125,20.124,20.125
EURMXN,20260518,225800,20.125,20.125,20.125,20.125
EURMXN,20260518,225900,20.126,20.127,20.126,20.127
EURMXN,20260518,230000,20.127,20.128,20.127,20.128
EURMXN,20260518,230100,20.128,20.128,20.128,20.128
EURMXN,20260518,230200,20.128,20.128,20.127,20.127
EURMXN,20260518,230300,20.125,20.125,20.123,20.123
EURMXN,20260518,230400,20.123,20.123,20.122,20.122
EURMXN,20260518,230500,20.122,20.122,20.122,20.122
EURMXN,20260518,230600,20.121,20.121,20.117,20.117
EURMXN,20260518,230700,20.116,20.118,20.116,20.118
EURMXN,20260518,230800,20.118,20.118,20.118,20.118
EURMXN,20260518,230900,20.118,20.118,20.118,20.118
EURMXN,20260518,231000,20.118,20.118,20.118,20.118
EURMXN,20260518,231100,20.128,20.128,20.120,20.120
EURMXN,20260518,231200,20.116,20.117,20.116,20.117
EURMXN,20260518,231300,20.117,20.117,20.117,20.117
EURMXN,20260518,231400,20.118,20.118,20.118,20.118
EURMXN,20260518,231500,20.118,20.118,20.118,20.118
EURMXN,20260518,231600,20.118,20.118,20.118,20.118
EURMXN,20260518,231700,20.117,20.117,20.117,20.117
EURMXN,20260518,231800,20.117,20.117,20.117,20.117
EURMXN,20260518,231900,20.117,20.117,20.117,20.117
EURMXN,20260518,232000,20.117,20.117,20.117,20.117
EURMXN,20260518,232100,20.117,20.117,20.117,20.117
EURMXN,20260518,232200,20.118,20.118,20.117,20.117
EURMXN,20260518,232300,20.116,20.116,20.116,20.116
EURMXN,20260518,232400,20.116,20.116,20.116,20.116
EURMXN,20260518,232500,20.116,20.116,20.116,20.116
EURMXN,20260518,232600,20.116,20.116,20.116,20.116
EURMXN,20260518,232700,20.116,20.116,20.116,20.116
EURMXN,20260518,232800,20.120,20.120,20.118,20.118
EURMXN,20260518,232900,20.119,20.119,20.119,20.119
EURMXN,20260518,233000,20.120,20.120,20.120,20.120
EURMXN,20260518,233100,20.121,20.135,20.121,20.135
EURMXN,20260518,233200,20.136,20.136,20.135,20.135
EURMXN,20260518,233300,20.134,20.134,20.129,20.129
EURMXN,20260518,233400,20.129,20.129,20.129,20.129
EURMXN,20260518,233500,20.130,20.131,20.128,20.128
EURMXN,20260518,233600,20.126,20.126,20.122,20.125
EURMXN,20260518,233700,20.126,20.129,20.126,20.128
EURMXN,20260518,233800,20.128,20.128,20.128,20.128
EURMXN,20260518,233900,20.129,20.129,20.129,20.129
EURMXN,20260518,234000,20.129,20.130,20.129,20.130
EURMXN,20260518,234100,20.130,20.133,20.130,20.133
EURMXN,20260518,234200,20.135,20.135,20.135,20.135
EURMXN,20260518,234300,20.134,20.134,20.134,20.134
EURMXN,20260518,234400,20.133,20.133,20.133,20.133
EURMXN,20260518,234500,20.133,20.133,20.133,20.133
EURMXN,20260518,234600,20.133,20.133,20.133,20.133
EURMXN,20260518,234700,20.136,20.138,20.136,20.138
EURMXN,20260518,234800,20.138,20.138,20.138,20.138
EURMXN,20260518,234900,20.137,20.138,20.137,20.138
EURMXN,20260518,235000,20.139,20.139,20.139,20.139
EURMXN,20260518,235100,20.138,20.138,20.138,20.138
EURMXN,20260518,235200,20.138,20.139,20.138,20.139
EURMXN,20260518,235300,20.137,20.137,20.137,20.137
EURMXN,20260518,235400,20.135,20.135,20.132,20.132
EURMXN,20260518,235500,20.132,20.132,20.132,20.132
EURMXN,20260518,235600,20.132,20.132,20.126,20.126
EURMXN,20260518,235700,20.125,20.131,20.125,20.131
EURMXN,20260518,235800,20.132,20.139,20.132,20.138
EURMXN,20260518,235900,20.138,20.138,20.138,20.138
EURMXN,20260519,000000,20.138,20.138,20.138,20.138
EURTRY,20260518,000100,52.9475,52.9501,52.9443,52.9501
EURTRY,20260518,000200,52.9555,52.9555,52.9521,52.9539
EURTRY,20260518,000300,52.9524,52.9529,52.9504,52.9529
EURTRY,20260518,000400,52.9531,52.9539,52.9523,52.9523
EURTRY,20260518,000500,52.9519,52.9519,52.9500,52.9500
EURTRY,20260518,000600,52.9499,52.9499,52.9489,52.9489
EURTRY,20260518,000700,52.9489,52.9508,52.9474,52.9474
EURTRY,20260518,000800,52.9476,52.9483,52.9476,52.9478
EURTRY,20260518,000900,52.9491,52.9513,52.9491,52.9513
EURTRY,20260518,001000,52.9505,52.9505,52.9494,52.9494
EURTRY,20260518,001100,52.9490,52.9508,52.9490,52.9508
EURTRY,20260518,001200,52.9512,52.9513,52.9499,52.9499
EURTRY,20260518,001300,52.9501,52.9514,52.9501,52.9513
EURTRY,20260518,001400,52.9510,52.9541,52.9495,52.9526
EURTRY,20260518,001500,52.9520,52.9520,52.9514,52.9514
EURTRY,20260518,001600,52.9513,52.9524,52.9512,52.9524
EURTRY,20260518,001700,52.9525,52.9527,52.9506,52.9512
EURTRY,20260518,001800,52.9515,52.9537,52.9514,52.9537
EURTRY,20260518,001900,52.9534,52.9534,52.9512,52.9512
EURTRY,20260518,002000,52.9511,52.9511,52.9495,52.9495
EURTRY,20260518,002100,52.9477,52.9477,52.9444,52.9462
EURTRY,20260518,002200,52.9455,52.9455,52.9445,52.9445
EURTRY,20260518,002300,52.9437,52.9437,52.9406,52.9406
EURTRY,20260518,002400,52.9400,52.9404,52.9400,52.9404
EURTRY,20260518,002500,52.9404,52.9404,52.9404,52.9404
EURTRY,20260518,002600,52.9388,52.9396,52.9388,52.9395
EURTRY,20260518,002700,52.9384,52.9384,52.9384,52.9384
EURTRY,20260518,002800,52.9384,52.9384,52.9376,52.9376
EURTRY,20260518,002900,52.9372,52.9372,52.9372,52.9372
EURTRY,20260518,003000,52.9372,52.9372,52.9372,52.9372
EURTRY,20260518,003100,52.9367,52.9376,52.9361,52.9361
EURTRY,20260518,003200,52.9364,52.9406,52.9364,52.9406
EURTRY,20260518,003300,52.9405,52.9405,52.9399,52.9399
EURTRY,20260518,003400,52.9382,52.9382,52.9363,52.9363
EURTRY,20260518,003500,52.9360,52.9360,52.9348,52.9348
EURTRY,20260518,003600,52.9348,52.9348,52.9348,52.9348
EURTRY,20260518,003700,52.9394,52.9394,52.9394,52.9394
EURTRY,20260518,003800,52.9394,52.9394,52.9394,52.9394
EURTRY,20260518,003900,52.9394,52.9394,52.9394,52.9394
EURTRY,20260518,004000,52.9394,52.9394,52.9394,52.9394
EURTRY,20260518,004100,52.9415,52.9415,52.9415,52.9415
EURTRY,20260518,004200,52.9415,52.9415,52.9380,52.9380
EURTRY,20260518,004300,52.9400,52.9418,52.9400,52.9418
EURTRY,20260518,004400,52.9418,52.9418,52.9418,52.9418
EURTRY,20260518,004500,52.9485,52.9485,52.9485,52.9485
EURTRY,20260518,004600,52.9485,52.9485,52.9485,52.9485
EURTRY,20260518,004700,52.9485,52.9485,52.9485,52.9485
EURTRY,20260518,004800,52.9485,52.9485,52.9470,52.9470
EURTRY,20260518,004900,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005000,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005100,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005200,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005300,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005400,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005500,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005600,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005700,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005800,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,005900,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,010000,52.9470,52.9470,52.9470,52.9470
EURTRY,20260518,010100,52.9473,52.9483,52.9473,52.9479
EURTRY,20260518,010200,52.9477,52.9477,52.9459,52.9460
EURTRY,20260518,010300,52.9460,52.9471,52.9460,52.9471
EURTRY,20260518,010400,52.9469,52.9469,52.9446,52.9446
EURTRY,20260518,010500,52.9426,52.9426,52.9426,52.9426
EURTRY,20260518,010600,52.9428,52.9428,52.9423,52.9423
EURTRY,20260518,010700,52.9409,52.9409,52.9391,52.9391
EURTRY,20260518,010800,52.9393,52.9393,52.9359,52.9359
EURTRY,20260518,010900,52.9359,52.9359,52.9359,52.9359
EURTRY,20260518,011000,52.9361,52.9365,52.9361,52.9365
EURTRY,20260518,011100,52.9368,52.9385,52.9368,52.9385
EURTRY,20260518,011200,52.9393,52.9393,52.9389,52.9389
EURTRY,20260518,011300,52.9397,52.9403,52.9397,52.9401
EURTRY,20260518,011400,52.9395,52.9395,52.9395,52.9395
EURTRY,20260518,011500,52.9395,52.9395,52.9395,52.9395
EURTRY,20260518,011600,52.9395,52.9395,52.9395,52.9395
EURTRY,20260518,011700,52.9395,52.9395,52.9389,52.9389
EURTRY,20260518,011800,52.9389,52.9389,52.9380,52.9385
EURTRY,20260518,011900,52.9386,52.9388,52.9386,52.9388
EURTRY,20260518,012000,52.9388,52.9388,52.9388,52.9388
EURTRY,20260518,012100,52.9388,52.9388,52.9388,52.9388
EURTRY,20260518,012200,52.9468,52.9468,52.9448,52.9448
EURTRY,20260518,012300,52.9448,52.9448,52.9448,52.9448
EURTRY,20260518,012400,52.9388,52.9388,52.9388,52.9388
EURTRY,20260518,012500,52.9388,52.9388,52.9380,52.9380
EURTRY,20260518,012600,52.9380,52.9383,52.9380,52.9383
EURTRY,20260518,012700,52.9369,52.9395,52.9366,52.9395
EURTRY,20260518,012800,52.9422,52.9422,52.9408,52.9408
EURTRY,20260518,012900,52.9407,52.9407,52.9282,52.9282
EURTRY,20260518,013000,52.9282,52.9282,52.9282,52.9282
EURTRY,20260518,013100,52.9283,52.9283,52.9234,52.9234
EURTRY,20260518,013200,52.9234,52.9234,52.9219,52.9219
EURTRY,20260518,013300,52.9226,52.9237,52.9211,52.9211
EURTRY,20260518,013400,52.9210,52.9214,52.9210,52.9214
EURTRY,20260518,013500,52.9214,52.9214,52.9213,52.9213
EURTRY,20260518,013600,52.9215,52.9229,52.9215,52.9229
EURTRY,20260518,013700,52.9230,52.9246,52.9230,52.9244
EURTRY,20260518,013800,52.9241,52.9241,52.9221,52.9221
EURTRY,20260518,013900,52.9220,52.9220,52.9201,52.9201
EURTRY,20260518,014000,52.9201,52.9201,52.9201,52.9201
EURTRY,20260518,014100,52.9159,52.9159,52.9057,52.9057
EURTRY,20260518,014200,52.9056,52.9056,52.8975,52.8993
EURTRY,20260518,014300,52.9010,52.9037,52.9010,52.9030
EURTRY,20260518,014400,52.9062,52.9067,52.9062,52.9065
EURTRY,20260518,014500,52.9065,52.9065,52.9065,52.9065
EURTRY,20260518,014600,52.9070,52.9070,52.9011,52.9046
EURTRY,20260518,014700,52.9044,52.9044,52.9031,52.9031
EURTRY,20260518,014800,52.9023,52.9027,52.9020,52.9027
EURTRY,20260518,014900,52.9038,52.9077,52.9038,52.9077
EURTRY,20260518,015000,52.9085,52.9085,52.9062,52.9062
EURTRY,20260518,015100,52.9056,52.9056,52.9031,52.9042
EURTRY,20260518,015200,52.9046,52.9046,52.9037,52.9037
EURTRY,20260518,015300,52.9025,52.9044,52.9025,52.9044
EURTRY,20260518,015400,52.9045,52.9062,52.9045,52.9061
EURTRY,20260518,015500,52.9060,52.9060,52.9024,52.9024
EURTRY,20260518,015600,52.9015,52.9015,52.9008,52.9008
EURTRY,20260518,015700,52.9008,52.9008,52.9008,52.9008
EURTRY,20260518,015800,52.9012,52.9021,52.9012,52.9021
EURTRY,20260518,015900,52.9022,52.9029,52.9022,52.9027
EURTRY,20260518,020000,52.9025,52.9033,52.9024,52.9033
EURTRY,20260518,020100,52.9037,52.9088,52.9037,52.9055
EURTRY,20260518,020200,52.9059,52.9072,52.9057,52.9057
EURTRY,20260518,020300,52.9056,52.9200,52.9052,52.9200
EURTRY,20260518,020400,52.9237,52.9252,52.9189,52.9252
EURTRY,20260518,020500,52.9253,52.9291,52.9248,52.9248
EURTRY,20260518,020600,52.9245,52.9287,52.9231,52.9231
EURTRY,20260518,020700,52.9239,52.9286,52.9236,52.9264
EURTRY,20260518,020800,52.9262,52.9352,52.9262,52.9352
EURTRY,20260518,020900,52.9355,52.9355,52.9303,52.9313
EURTRY,20260518,021000,52.9309,52.9328,52.9279,52.9279
EURTRY,20260518,021100,52.9274,52.9288,52.9244,52.9288
EURTRY,20260518,021200,52.9293,52.9293,52.9271,52.9276
EURTRY,20260518,021300,52.9271,52.9271,52.9226,52.9226
EURTRY,20260518,021400,52.9223,52.9223,52.9165,52.9165
EURTRY,20260518,021500,52.9161,52.9161,52.9128,52.9129
EURTRY,20260518,021600,52.9133,52.9169,52.9133,52.9160
EURTRY,20260518,021700,52.9157,52.9157,52.9105,52.9133
EURTRY,20260518,021800,52.9135,52.9135,52.9125,52.9134
EURTRY,20260518,021900,52.9129,52.9129,52.9103,52.9105
EURTRY,20260518,022000,52.9110,52.9122,52.9110,52.9120
EURTRY,20260518,022100,52.9119,52.9207,52.9119,52.9207
EURTRY,20260518,022200,52.9203,52.9203,52.9179,52.9179
EURTRY,20260518,022300,52.9173,52.9173,52.9156,52.9156
EURTRY,20260518,022400,52.9159,52.9171,52.9159,52.9169
EURTRY,20260518,022500,52.9171,52.9173,52.9079,52.9104
EURTRY,20260518,022600,52.9102,52.9118,52.9101,52.9118
EURTRY,20260518,022700,52.9126,52.9146,52.9126,52.9146
EURTRY,20260518,022800,52.9152,52.9152,52.9131,52.9131
EURTRY,20260518,022900,52.9129,52.9134,52.9127,52.9134
EURTRY,20260518,023000,52.9137,52.9148,52.9137,52.9143
EURTRY,20260518,023100,52.9139,52.9139,52.9121,52.9123
EURTRY,20260518,023200,52.9121,52.9133,52.9116,52.9133
EURTRY,20260518,023300,52.9139,52.9148,52.9135,52.9135
EURTRY,20260518,023400,52.9150,52.9150,52.9093,52.9093
EURTRY,20260518,023500,52.9087,52.9087,52.9043,52.9044
EURTRY,20260518,023600,52.9048,52.9072,52.9048,52.9072
EURTRY,20260518,023700,52.9080,52.9083,52.9077,52.9077
EURTRY,20260518,023800,52.9053,52.9053,52.9018,52.9021
EURTRY,20260518,023900,52.9025,52.9025,52.9004,52.9025
EURTRY,20260518,024000,52.9039,52.9057,52.8995,52.8995
EURTRY,20260518,024100,52.8985,52.8999,52.8963,52.8999
EURTRY,20260518,024200,52.8996,52.8996,52.8986,52.8986
EURTRY,20260518,024300,52.8981,52.8981,52.8972,52.8975
EURTRY,20260518,024400,52.8976,52.8976,52.8956,52.8956
EURTRY,20260518,024500,52.8954,52.8969,52.8949,52.8949
EURTRY,20260518,024600,52.8946,52.8946,52.8931,52.8931
EURTRY,20260518,024700,52.8919,52.8931,52.8919,52.8931
EURTRY,20260518,024800,52.8928,52.8951,52.8917,52.8951
EURTRY,20260518,024900,52.8952,52.8952,52.8950,52.8950
EURTRY,20260518,025000,52.8955,52.8979,52.8955,52.8979
EURTRY,20260518,025100,52.8989,52.8992,52.8981,52.8981
EURTRY,20260518,025200,52.8980,52.8996,52.8934,52.8934
EURTRY,20260518,025300,52.8930,52.8930,52.8899,52.8899
EURTRY,20260518,025400,52.8918,52.8984,52.8918,52.8965
EURTRY,20260518,025500,52.8967,52.8967,52.8887,52.8887
EURTRY,20260518,025600,52.8877,52.8889,52.8857,52.8889
EURTRY,20260518,025700,52.8885,52.8888,52.8881,52.8888
EURTRY,20260518,025800,52.8891,52.8894,52.8881,52.8894
EURTRY,20260518,025900,52.8914,52.8963,52.8914,52.8950
EURTRY,20260518,030000,52.8933,52.9012,52.8933,52.9012
EURTRY,20260518,030100,52.9017,52.9054,52.9013,52.9019
EURTRY,20260518,030200,52.9021,52.9031,52.9002,52.9002
EURTRY,20260518,030300,52.8987,52.9001,52.8967,52.8967
EURTRY,20260518,030400,52.8960,52.8960,52.8877,52.8903
EURTRY,20260518,030500,52.8927,52.8944,52.8921,52.8944
EURTRY,20260518,030600,52.8943,52.8981,52.8943,52.8981
EURTRY,20260518,030700,52.8990,52.9180,52.8990,52.9179
EURTRY,20260518,030800,52.9177,52.9177,52.9144,52.9146
EURTRY,20260518,030900,52.9145,52.9157,52.9140,52.9157
EURTRY,20260518,031000,52.9159,52.9165,52.9159,52.9161
EURTRY,20260518,031100,52.9178,52.9202,52.9178,52.9198
EURTRY,20260518,031200,52.9197,52.9197,52.9178,52.9180
EURTRY,20260518,031300,52.9184,52.9193,52.9184,52.9191
EURTRY,20260518,031400,52.9189,52.9189,52.9114,52.9114
EURTRY,20260518,031500,52.9117,52.9124,52.9117,52.9119
EURTRY,20260518,031600,52.9118,52.9118,52.9059,52.9086
EURTRY,20260518,031700,52.9090,52.9124,52.9090,52.9124
EURTRY,20260518,031800,52.9132,52.9134,52.9119,52.9133
EURTRY,20260518,031900,52.9149,52.9160,52.9094,52.9097
EURTRY,20260518,032000,52.9098,52.9109,52.9096,52.9109
EURTRY,20260518,032100,52.9116,52.9133,52.9090,52.9090
EURTRY,20260518,032200,52.9081,52.9081,52.9068,52.9071
EURTRY,20260518,032300,52.9079,52.9157,52.9079,52.9141
EURTRY,20260518,032400,52.9135,52.9135,52.9104,52.9105
EURTRY,20260518,032500,52.9114,52.9144,52.9114,52.9144
EURTRY,20260518,032600,52.9147,52.9150,52.9137,52.9137
EURTRY,20260518,032700,52.9141,52.9172,52.9141,52.9167
EURTRY,20260518,032800,52.9159,52.9159,52.9136,52.9151
EURTRY,20260518,032900,52.9157,52.9174,52.9143,52.9143
EURTRY,20260518,033000,52.9145,52.9189,52.9145,52.9184
EURTRY,20260518,033100,52.9177,52.9177,52.9167,52.9168
EURTRY,20260518,033200,52.9167,52.9182,52.9163,52.9182
EURTRY,20260518,033300,52.9200,52.9227,52.9171,52.9171
EURTRY,20260518,033400,52.9164,52.9164,52.9155,52.9164
EURTRY,20260518,033500,52.9165,52.9236,52.9165,52.9236
EURTRY,20260518,033600,52.9235,52.9277,52.9235,52.9277
EURTRY,20260518,033700,52.9280,52.9291,52.9273,52.9273
EURTRY,20260518,033800,52.9272,52.9272,52.9249,52.9249
EURTRY,20260518,033900,52.9237,52.9383,52.9211,52.9368
EURTRY,20260518,034000,52.9365,52.9393,52.9360,52.9393
EURTRY,20260518,034100,52.9395,52.9403,52.9386,52.9386
EURTRY,20260518,034200,52.9388,52.9407,52.9388,52.9404
EURTRY,20260518,034300,52.9403,52.9403,52.9392,52.9392
EURTRY,20260518,034400,52.9390,52.9390,52.9370,52.9370
EURTRY,20260518,034500,52.9366,52.9366,52.9359,52.9359
EURTRY,20260518,034600,52.9357,52.9357,52.9324,52.9324
EURTRY,20260518,034700,52.9314,52.9314,52.9293,52.9305
EURTRY,20260518,034800,52.9306,52.9359,52.9306,52.9359
EURTRY,20260518,034900,52.9381,52.9443,52.9381,52.9443
EURTRY,20260518,035000,52.9440,52.9440,52.9428,52.9428
EURTRY,20260518,035100,52.9426,52.9467,52.9426,52.9467
EURTRY,20260518,035200,52.9468,52.9538,52.9468,52.9532
EURTRY,20260518,035300,52.9529,52.9529,52.9494,52.9494
EURTRY,20260518,035400,52.9491,52.9507,52.9491,52.9507
EURTRY,20260518,035500,52.9521,52.9521,52.9510,52.9510
EURTRY,20260518,035600,52.9508,52.9508,52.9505,52.9505
EURTRY,20260518,035700,52.9491,52.9507,52.9491,52.9507
EURTRY,20260518,035800,52.9511,52.9536,52.9511,52.9536
EURTRY,20260518,035900,52.9545,52.9555,52.9545,52.9553
EURTRY,20260518,040000,52.9549,52.9549,52.9519,52.9519
EURTRY,20260518,040100,52.9516,52.9516,52.9449,52.9449
EURTRY,20260518,040200,52.9448,52.9454,52.9445,52.9454
EURTRY,20260518,040300,52.9458,52.9472,52.9458,52.9472
EURTRY,20260518,040400,52.9477,52.9485,52.9472,52.9472
EURTRY,20260518,040500,52.9464,52.9464,52.9441,52.9441
EURTRY,20260518,040600,52.9431,52.9431,52.9374,52.9374
EURTRY,20260518,040700,52.9353,52.9370,52.9353,52.9370
EURTRY,20260518,040800,52.9374,52.9388,52.9372,52.9388
EURTRY,20260518,040900,52.9394,52.9421,52.9394,52.9411
EURTRY,20260518,041000,52.9409,52.9413,52.9351,52.9351
EURTRY,20260518,041100,52.9347,52.9405,52.9341,52.9405
EURTRY,20260518,041200,52.9406,52.9430,52.9406,52.9430
EURTRY,20260518,041300,52.9452,52.9488,52.9452,52.9487
EURTRY,20260518,041400,52.9485,52.9485,52.9448,52.9448
EURTRY,20260518,041500,52.9446,52.9463,52.9441,52.9462
EURTRY,20260518,041600,52.9458,52.9462,52.9451,52.9462
EURTRY,20260518,041700,52.9473,52.9490,52.9473,52.9490
EURTRY,20260518,041800,52.9489,52.9489,52.9489,52.9489
EURTRY,20260518,041900,52.9482,52.9486,52.9481,52.9486
EURTRY,20260518,042000,52.9487,52.9500,52.9487,52.9500
EURTRY,20260518,042100,52.9499,52.9499,52.9467,52.9467
EURTRY,20260518,042200,52.9460,52.9466,52.9455,52.9466
EURTRY,20260518,042300,52.9474,52.9495,52.9474,52.9495
EURTRY,20260518,042400,52.9496,52.9511,52.9496,52.9511
EURTRY,20260518,042500,52.9525,52.9525,52.9525,52.9525
EURTRY,20260518,042600,52.9508,52.9514,52.9508,52.9514
EURTRY,20260518,042700,52.9515,52.9523,52.9515,52.9523
EURTRY,20260518,042800,52.9523,52.9524,52.9523,52.9524
EURTRY,20260518,042900,52.9520,52.9521,52.9516,52.9516
EURTRY,20260518,043000,52.9512,52.9520,52.9512,52.9520
EURTRY,20260518,043100,52.9519,52.9519,52.9502,52.9502
EURTRY,20260518,043200,52.9497,52.9545,52.9497,52.9545
EURTRY,20260518,043300,52.9567,52.9581,52.9567,52.9571
EURTRY,20260518,043400,52.9565,52.9565,52.9565,52.9565
EURTRY,20260518,043500,52.9551,52.9551,52.9551,52.9551
EURTRY,20260518,043600,52.9533,52.9533,52.9530,52.9530
EURTRY,20260518,043700,52.9507,52.9507,52.9507,52.9507
EURTRY,20260518,043800,52.9495,52.9495,52.9495,52.9495
EURTRY,20260518,043900,52.9495,52.9495,52.9495,52.9495
EURTRY,20260518,044000,52.9495,52.9495,52.9480,52.9480
EURTRY,20260518,044100,52.9476,52.9476,52.9443,52.9443
EURTRY,20260518,044200,52.9442,52.9447,52.9439,52.9447
EURTRY,20260518,044300,52.9449,52.9453,52.9447,52.9447
EURTRY,20260518,044400,52.9438,52.9438,52.9438,52.9438
EURTRY,20260518,044500,52.9438,52.9438,52.9438,52.9438
EURTRY,20260518,044600,52.9447,52.9447,52.9428,52.9428
EURTRY,20260518,044700,52.9426,52.9428,52.9426,52.9428
EURTRY,20260518,044800,52.9431,52.9471,52.9431,52.9471
EURTRY,20260518,044900,52.9473,52.9473,52.9458,52.9458
EURTRY,20260518,045000,52.9456,52.9456,52.9419,52.9419
EURTRY,20260518,045100,52.9412,52.9412,52.9378,52.9378
EURTRY,20260518,045200,52.9371,52.9371,52.9363,52.9363
EURTRY,20260518,045300,52.9342,52.9342,52.9339,52.9339
EURTRY,20260518,045400,52.9339,52.9349,52.9339,52.9349
EURTRY,20260518,045500,52.9353,52.9364,52.9353,52.9360
EURTRY,20260518,045600,52.9359,52.9359,52.9346,52.9347
EURTRY,20260518,045700,52.9343,52.9346,52.9341,52.9346
EURTRY,20260518,045800,52.9352,52.9368,52.9352,52.9368
EURTRY,20260518,045900,52.9370,52.9386,52.9370,52.9379
EURTRY,20260518,050000,52.9379,52.9379,52.9379,52.9379
EURTRY,20260518,050100,52.9403,52.9425,52.9403,52.9425
EURTRY,20260518,050200,52.9426,52.9448,52.9426,52.9448
EURTRY,20260518,050300,52.9450,52.9456,52.9450,52.9455
EURTRY,20260518,050400,52.9453,52.9453,52.9431,52.9431
EURTRY,20260518,050500,52.9430,52.9430,52.9413,52.9413
EURTRY,20260518,050600,52.9411,52.9411,52.9407,52.9407
EURTRY,20260518,050700,52.9410,52.9418,52.9410,52.9418
EURTRY,20260518,050800,52.9417,52.9436,52.9415,52.9436
EURTRY,20260518,050900,52.9434,52.9450,52.9432,52.9450
EURTRY,20260518,051000,52.9452,52.9455,52.9452,52.9455
EURTRY,20260518,051100,52.9455,52.9455,52.9455,52.9455
EURTRY,20260518,051200,52.9455,52.9481,52.9455,52.9481
EURTRY,20260518,051300,52.9474,52.9474,52.9474,52.9474
EURTRY,20260518,051400,52.9474,52.9474,52.9467,52.9467
EURTRY,20260518,051500,52.9464,52.9464,52.9464,52.9464
EURTRY,20260518,051600,52.9464,52.9464,52.9464,52.9464
EURTRY,20260518,051700,52.9502,52.9502,52.9502,52.9502
EURTRY,20260518,051800,52.9502,52.9502,52.9502,52.9502
EURTRY,20260518,051900,52.9502,52.9502,52.9488,52.9488
EURTRY,20260518,052000,52.9488,52.9488,52.9488,52.9488
EURTRY,20260518,052100,52.9477,52.9477,52.9477,52.9477
EURTRY,20260518,052200,52.9474,52.9474,52.9474,52.9474
EURTRY,20260518,052300,52.9477,52.9520,52.9477,52.9520
EURTRY,20260518,052400,52.9525,52.9564,52.9525,52.9564
EURTRY,20260518,052500,52.9570,52.9587,52.9570,52.9582
EURTRY,20260518,052600,52.9582,52.9582,52.9582,52.9582
EURTRY,20260518,052700,52.9585,52.9585,52.9561,52.9561
EURTRY,20260518,052800,52.9565,52.9584,52.9565,52.9584
EURTRY,20260518,052900,52.9586,52.9586,52.9586,52.9586
EURTRY,20260518,053000,52.9586,52.9627,52.9586,52.9627
EURTRY,20260518,053100,52.9626,52.9626,52.9581,52.9581
EURTRY,20260518,053200,52.9576,52.9576,52.9559,52.9559
EURTRY,20260518,053300,52.9553,52.9553,52.9542,52.9548
EURTRY,20260518,053400,52.9549,52.9549,52.9549,52.9549
EURTRY,20260518,053500,52.9549,52.9552,52.9549,52.9552
EURTRY,20260518,053600,52.9553,52.9553,52.9553,52.9553
EURTRY,20260518,053700,52.9553,52.9553,52.9553,52.9553
EURTRY,20260518,053800,52.9553,52.9553,52.9548,52.9548
EURTRY,20260518,053900,52.9551,52.9551,52.9548,52.9548
EURTRY,20260518,054000,52.9548,52.9548,52.9548,52.9548
EURTRY,20260518,054100,52.9548,52.9571,52.9548,52.9571
EURTRY,20260518,054200,52.9570,52.9585,52.9566,52.9585
EURTRY,20260518,054300,52.9602,52.9602,52.9594,52.9594
EURTRY,20260518,054400,52.9590,52.9604,52.9590,52.9604
EURTRY,20260518,054500,52.9631,52.9669,52.9631,52.9669
EURTRY,20260518,054600,52.9675,52.9683,52.9675,52.9683
EURTRY,20260518,054700,52.9687,52.9687,52.9687,52.9687
EURTRY,20260518,054800,52.9686,52.9686,52.9686,52.9686
EURTRY,20260518,054900,52.9686,52.9686,52.9686,52.9686
EURTRY,20260518,055000,52.9686,52.9686,52.9686,52.9686
EURTRY,20260518,055100,52.9687,52.9699,52.9687,52.9697
EURTRY,20260518,055200,52.9701,52.9703,52.9701,52.9702
EURTRY,20260518,055300,52.9690,52.9690,52.9659,52.9659
EURTRY,20260518,055400,52.9659,52.9659,52.9659,52.9659
EURTRY,20260518,055500,52.9646,52.9646,52.9646,52.9646
EURTRY,20260518,055600,52.9646,52.9669,52.9646,52.9669
EURTRY,20260518,055700,52.9670,52.9681,52.9670,52.9681
EURTRY,20260518,055800,52.9678,52.9718,52.9678,52.9718
EURTRY,20260518,055900,52.9716,52.9716,52.9707,52.9707
EURTRY,20260518,060000,52.9706,52.9706,52.9693,52.9693
EURTRY,20260518,060100,52.9687,52.9710,52.9687,52.9708
EURTRY,20260518,060200,52.9707,52.9754,52.9707,52.9750
EURTRY,20260518,060300,52.9734,52.9734,52.9706,52.9706
EURTRY,20260518,060400,52.9706,52.9706,52.9706,52.9706
EURTRY,20260518,060500,52.9713,52.9713,52.9700,52.9700
EURTRY,20260518,060600,52.9699,52.9823,52.9699,52.9823
EURTRY,20260518,060700,52.9824,52.9830,52.9818,52.9818
EURTRY,20260518,060800,52.9802,52.9802,52.9792,52.9792
EURTRY,20260518,060900,52.9773,52.9774,52.9773,52.9774
EURTRY,20260518,061000,52.9776,52.9776,52.9776,52.9776
EURTRY,20260518,061100,52.9776,52.9776,52.9776,52.9776
EURTRY,20260518,061200,52.9776,52.9812,52.9776,52.9812
EURTRY,20260518,061300,52.9812,52.9812,52.9812,52.9812
EURTRY,20260518,061400,52.9812,52.9853,52.9812,52.9853
EURTRY,20260518,061500,52.9856,52.9863,52.9856,52.9863
EURTRY,20260518,061600,52.9860,52.9860,52.9860,52.9860
EURTRY,20260518,061700,52.9857,52.9857,52.9846,52.9846
EURTRY,20260518,061800,52.9840,52.9840,52.9834,52.9834
EURTRY,20260518,061900,52.9811,52.9811,52.9811,52.9811
EURTRY,20260518,062000,52.9811,52.9817,52.9801,52.9801
EURTRY,20260518,062100,52.9800,52.9800,52.9800,52.9800
EURTRY,20260518,062200,52.9800,52.9800,52.9800,52.9800
EURTRY,20260518,062300,52.9800,52.9800,52.9800,52.9800
EURTRY,20260518,062400,52.9721,52.9722,52.9715,52.9715
EURTRY,20260518,062500,52.9698,52.9698,52.9686,52.9686
EURTRY,20260518,062600,52.9679,52.9679,52.9651,52.9664
EURTRY,20260518,062700,52.9666,52.9666,52.9666,52.9666
EURTRY,20260518,062800,52.9666,52.9666,52.9666,52.9666
EURTRY,20260518,062900,52.9666,52.9666,52.9652,52.9652
EURTRY,20260518,063000,52.9652,52.9652,52.9652,52.9652
EURTRY,20260518,063100,52.9646,52.9646,52.9646,52.9646
EURTRY,20260518,063200,52.9646,52.9646,52.9646,52.9646
EURTRY,20260518,063300,52.9646,52.9676,52.9646,52.9676
EURTRY,20260518,063400,52.9694,52.9705,52.9694,52.9705
EURTRY,20260518,063500,52.9722,52.9722,52.9722,52.9722
EURTRY,20260518,063600,52.9722,52.9722,52.9722,52.9722
EURTRY,20260518,063700,52.9722,52.9728,52.9722,52.9728
EURTRY,20260518,063800,52.9724,52.9724,52.9721,52.9721
EURTRY,20260518,063900,52.9721,52.9721,52.9696,52.9696
EURTRY,20260518,064000,52.9688,52.9688,52.9688,52.9688
EURTRY,20260518,064100,52.9688,52.9688,52.9688,52.9688
EURTRY,20260518,064200,52.9677,52.9677,52.9677,52.9677
EURTRY,20260518,064300,52.9677,52.9677,52.9677,52.9677
EURTRY,20260518,064400,52.9677,52.9677,52.9677,52.9677
EURTRY,20260518,064500,52.9706,52.9706,52.9706,52.9706
EURTRY,20260518,064600,52.9706,52.9706,52.9706,52.9706
EURTRY,20260518,064700,52.9706,52.9714,52.9706,52.9714
EURTRY,20260518,064800,52.9715,52.9715,52.9690,52.9690
EURTRY,20260518,064900,52.9684,52.9684,52.9683,52.9683
EURTRY,20260518,065000,52.9671,52.9671,52.9655,52.9657
EURTRY,20260518,065100,52.9655,52.9655,52.9632,52.9632
EURTRY,20260518,065200,52.9626,52.9626,52.9622,52.9625
EURTRY,20260518,065300,52.9635,52.9635,52.9630,52.9630
EURTRY,20260518,065400,52.9630,52.9630,52.9630,52.9630
EURTRY,20260518,065500,52.9630,52.9630,52.9630,52.9630
EURTRY,20260518,065600,52.9616,52.9616,52.9597,52.9597
EURTRY,20260518,065700,52.9585,52.9585,52.9572,52.9572
EURTRY,20260518,065800,52.9574,52.9598,52.9574,52.9598
EURTRY,20260518,065900,52.9601,52.9616,52.9601,52.9612
EURTRY,20260518,070000,52.9612,52.9612,52.9612,52.9612
EURTRY,20260518,070100,52.9631,52.9648,52.9631,52.9647
EURTRY,20260518,070200,52.9647,52.9647,52.9647,52.9647
EURTRY,20260518,070300,52.9603,52.9608,52.9594,52.9594
EURTRY,20260518,070400,52.9573,52.9590,52.9573,52.9590
EURTRY,20260518,070500,52.9589,52.9611,52.9584,52.9611
EURTRY,20260518,070600,52.9625,52.9625,52.9625,52.9625
EURTRY,20260518,070700,52.9665,52.9675,52.9664,52.9675
EURTRY,20260518,070800,52.9674,52.9674,52.9660,52.9660
EURTRY,20260518,070900,52.9660,52.9660,52.9660,52.9660
EURTRY,20260518,071000,52.9634,52.9634,52.9619,52.9619
EURTRY,20260518,071100,52.9616,52.9616,52.9610,52.9610
EURTRY,20260518,071200,52.9610,52.9610,52.9601,52.9601
EURTRY,20260518,071300,52.9600,52.9600,52.9592,52.9592
EURTRY,20260518,071400,52.9592,52.9592,52.9566,52.9566
EURTRY,20260518,071500,52.9564,52.9564,52.9543,52.9543
EURTRY,20260518,071600,52.9527,52.9527,52.9502,52.9502
EURTRY,20260518,071700,52.9492,52.9492,52.9480,52.9480
EURTRY,20260518,071800,52.9468,52.9468,52.9459,52.9461
EURTRY,20260518,071900,52.9462,52.9463,52.9462,52.9463
EURTRY,20260518,072000,52.9480,52.9519,52.9480,52.9519
EURTRY,20260518,072100,52.9525,52.9529,52.9518,52.9518
EURTRY,20260518,072200,52.9510,52.9555,52.9510,52.9548
EURTRY,20260518,072300,52.9528,52.9528,52.9490,52.9490
EURTRY,20260518,072400,52.9503,52.9570,52.9503,52.9570
EURTRY,20260518,072500,52.9568,52.9568,52.9554,52.9554
EURTRY,20260518,072600,52.9547,52.9547,52.9547,52.9547
EURTRY,20260518,072700,52.9547,52.9572,52.9547,52.9572
EURTRY,20260518,072800,52.9608,52.9608,52.9608,52.9608
EURTRY,20260518,072900,52.9612,52.9612,52.9588,52.9588
EURTRY,20260518,073000,52.9587,52.9587,52.9579,52.9582
EURTRY,20260518,073100,52.9585,52.9607,52.9585,52.9604
EURTRY,20260518,073200,52.9599,52.9599,52.9565,52.9566
EURTRY,20260518,073300,52.9568,52.9571,52.9562,52.9562
EURTRY,20260518,073400,52.9555,52.9555,52.9541,52.9542
EURTRY,20260518,073500,52.9544,52.9549,52.9544,52.9549
EURTRY,20260518,073600,52.9590,52.9593,52.9582,52.9593
EURTRY,20260518,073700,52.9607,52.9649,52.9607,52.9649
EURTRY,20260518,073800,52.9644,52.9644,52.9627,52.9627
EURTRY,20260518,073900,52.9630,52.9650,52.9630,52.9650
EURTRY,20260518,074000,52.9651,52.9658,52.9644,52.9644
EURTRY,20260518,074100,52.9640,52.9640,52.9639,52.9639
EURTRY,20260518,074200,52.9635,52.9635,52.9566,52.9566
EURTRY,20260518,074300,52.9563,52.9563,52.9557,52.9557
EURTRY,20260518,074400,52.9559,52.9593,52.9559,52.9593
EURTRY,20260518,074500,52.9597,52.9599,52.9592,52.9592
EURTRY,20260518,074600,52.9592,52.9592,52.9591,52.9591
EURTRY,20260518,074700,52.9592,52.9608,52.9592,52.9604
EURTRY,20260518,074800,52.9599,52.9625,52.9595,52.9617
EURTRY,20260518,074900,52.9618,52.9633,52.9591,52.9633
EURTRY,20260518,075000,52.9636,52.9646,52.9636,52.9646
EURTRY,20260518,075100,52.9650,52.9650,52.9650,52.9650
EURTRY,20260518,075200,52.9646,52.9646,52.9636,52.9636
EURTRY,20260518,075300,52.9636,52.9661,52.9636,52.9661
EURTRY,20260518,075400,52.9663,52.9672,52.9663,52.9672
EURTRY,20260518,075500,52.9678,52.9679,52.9678,52.9679
EURTRY,20260518,075600,52.9680,52.9680,52.9676,52.9679
EURTRY,20260518,075700,52.9682,52.9685,52.9682,52.9683
EURTRY,20260518,075800,52.9685,52.9698,52.9685,52.9698
EURTRY,20260518,075900,52.9700,52.9706,52.9696,52.9701
EURTRY,20260518,080000,52.9705,52.9711,52.9705,52.9711
EURTRY,20260518,080100,52.9720,52.9803,52.9702,52.9803
EURTRY,20260518,080200,52.9818,52.9818,52.9780,52.9780
EURTRY,20260518,080300,52.9773,52.9788,52.9773,52.9784
EURTRY,20260518,080400,52.9746,52.9746,52.9746,52.9746
EURTRY,20260518,080500,52.9747,52.9761,52.9747,52.9750
EURTRY,20260518,080600,52.9739,52.9776,52.9737,52.9776
EURTRY,20260518,080700,52.9772,52.9805,52.9772,52.9805
EURTRY,20260518,080800,52.9807,52.9816,52.9807,52.9816
EURTRY,20260518,080900,52.9817,52.9868,52.9817,52.9868
EURTRY,20260518,081000,52.9870,52.9897,52.9870,52.9895
EURTRY,20260518,081100,52.9885,52.9917,52.9872,52.9917
EURTRY,20260518,081200,52.9909,52.9909,52.9844,52.9883
EURTRY,20260518,081300,52.9901,52.9928,52.9901,52.9928
EURTRY,20260518,081400,52.9933,52.9939,52.9933,52.9939
EURTRY,20260518,081500,52.9944,52.9970,52.9944,52.9970
EURTRY,20260518,081600,52.9973,53.0037,52.9973,53.0037
EURTRY,20260518,081700,53.0049,53.0068,53.0049,53.0067
EURTRY,20260518,081800,53.0064,53.0064,53.0028,53.0028
EURTRY,20260518,081900,52.9987,52.9988,52.9987,52.9988
EURTRY,20260518,082000,52.9998,53.0014,52.9998,53.0014
EURTRY,20260518,082100,53.0029,53.0091,53.0027,53.0091
EURTRY,20260518,082200,53.0102,53.0145,53.0102,53.0141
EURTRY,20260518,082300,53.0140,53.0140,53.0120,53.0135
EURTRY,20260518,082400,53.0146,53.0195,53.0146,53.0195
EURTRY,20260518,082500,53.0204,53.0221,53.0204,53.0213
EURTRY,20260518,082600,53.0212,53.0212,53.0184,53.0184
EURTRY,20260518,082700,53.0167,53.0167,53.0106,53.0106
EURTRY,20260518,082800,53.0103,53.0109,53.0103,53.0109
EURTRY,20260518,082900,53.0114,53.0114,53.0096,53.0096
EURTRY,20260518,083000,53.0098,53.0102,53.0096,53.0096
EURTRY,20260518,083100,53.0091,53.0091,53.0087,53.0089
EURTRY,20260518,083200,53.0094,53.0116,53.0094,53.0116
EURTRY,20260518,083300,53.0118,53.0260,53.0118,53.0260
EURTRY,20260518,083400,53.0266,53.0266,53.0233,53.0258
EURTRY,20260518,083500,53.0247,53.0247,53.0193,53.0193
EURTRY,20260518,083600,53.0192,53.0205,53.0192,53.0205
EURTRY,20260518,083700,53.0218,53.0245,53.0218,53.0245
EURTRY,20260518,083800,53.0251,53.0255,53.0249,53.0255
EURTRY,20260518,083900,53.0251,53.0252,53.0250,53.0251
EURTRY,20260518,084000,53.0249,53.0249,53.0227,53.0227
EURTRY,20260518,084100,53.0231,53.0232,53.0231,53.0232
EURTRY,20260518,084200,53.0274,53.0335,53.0274,53.0335
EURTRY,20260518,084300,53.0337,53.0337,53.0289,53.0289
EURTRY,20260518,084400,53.0282,53.0282,53.0237,53.0237
EURTRY,20260518,084500,53.0244,53.0251,53.0244,53.0251
EURTRY,20260518,084600,53.0259,53.0354,53.0259,53.0352
EURTRY,20260518,084700,53.0342,53.0342,53.0298,53.0301
EURTRY,20260518,084800,53.0302,53.0318,53.0302,53.0318
EURTRY,20260518,084900,53.0319,53.0320,53.0318,53.0320
EURTRY,20260518,085000,53.0321,53.0321,53.0294,53.0294
EURTRY,20260518,085100,53.0292,53.0298,53.0289,53.0298
EURTRY,20260518,085200,53.0305,53.0342,53.0305,53.0342
EURTRY,20260518,085300,53.0341,53.0341,53.0336,53.0336
EURTRY,20260518,085400,53.0337,53.0337,53.0273,53.0273
EURTRY,20260518,085500,53.0271,53.0313,53.0270,53.0313
EURTRY,20260518,085600,53.0316,53.0330,53.0316,53.0320
EURTRY,20260518,085700,53.0316,53.0343,53.0306,53.0340
EURTRY,20260518,085800,53.0343,53.0343,53.0331,53.0331
EURTRY,20260518,085900,53.0328,53.0339,53.0318,53.0339
EURTRY,20260518,090000,53.0344,53.0345,53.0329,53.0331
EURTRY,20260518,090100,53.0334,53.0336,53.0328,53.0332
EURTRY,20260518,090200,53.0335,53.0354,53.0295,53.0295
EURTRY,20260518,090300,53.0287,53.0287,53.0271,53.0271
EURTRY,20260518,090400,53.0272,53.0330,53.0272,53.0330
EURTRY,20260518,090500,53.0332,53.0332,53.0261,53.0261
EURTRY,20260518,090600,53.0257,53.0257,53.0173,53.0173
EURTRY,20260518,090700,53.0189,53.0216,53.0189,53.0216
EURTRY,20260518,090800,53.0232,53.0261,53.0232,53.0257
EURTRY,20260518,090900,53.0256,53.0256,53.0233,53.0247
EURTRY,20260518,091000,53.0248,53.0274,53.0248,53.0252
EURTRY,20260518,091100,53.0241,53.0241,53.0182,53.0182
EURTRY,20260518,091200,53.0184,53.0220,53.0184,53.0220
EURTRY,20260518,091300,53.0216,53.0216,53.0212,53.0213
EURTRY,20260518,091400,53.0207,53.0207,53.0186,53.0188
EURTRY,20260518,091500,53.0187,53.0187,53.0158,53.0174
EURTRY,20260518,091600,53.0191,53.0207,53.0191,53.0207
EURTRY,20260518,091700,53.0213,53.0236,53.0213,53.0236
EURTRY,20260518,091800,53.0237,53.0248,53.0237,53.0248
EURTRY,20260518,091900,53.0250,53.0250,53.0226,53.0226
EURTRY,20260518,092000,53.0221,53.0254,53.0221,53.0254
EURTRY,20260518,092100,53.0250,53.0250,53.0217,53.0217
EURTRY,20260518,092200,53.0208,53.0209,53.0199,53.0209
EURTRY,20260518,092300,53.0215,53.0243,53.0215,53.0242
EURTRY,20260518,092400,53.0239,53.0239,53.0229,53.0229
EURTRY,20260518,092500,53.0178,53.0179,53.0169,53.0169
EURTRY,20260518,092600,53.0168,53.0283,53.0168,53.0283
EURTRY,20260518,092700,53.0316,53.0474,53.0316,53.0391
EURTRY,20260518,092800,53.0405,53.0427,53.0405,53.0407
EURTRY,20260518,092900,53.0404,53.0404,53.0368,53.0368
EURTRY,20260518,093000,53.0367,53.0405,53.0367,53.0396
EURTRY,20260518,093100,53.0393,53.0434,53.0393,53.0434
EURTRY,20260518,093200,53.0435,53.0446,53.0435,53.0441
EURTRY,20260518,093300,53.0446,53.0514,53.0446,53.0474
EURTRY,20260518,093400,53.0465,53.0492,53.0461,53.0482
EURTRY,20260518,093500,53.0480,53.0480,53.0421,53.0421
EURTRY,20260518,093600,53.0418,53.0418,53.0351,53.0351
EURTRY,20260518,093700,53.0343,53.0407,53.0337,53.0407
EURTRY,20260518,093800,53.0420,53.0443,53.0420,53.0443
EURTRY,20260518,093900,53.0447,53.0447,53.0415,53.0415
EURTRY,20260518,094000,53.0433,53.0460,53.0433,53.0460
EURTRY,20260518,094100,53.0458,53.0458,53.0430,53.0430
EURTRY,20260518,094200,53.0410,53.0410,53.0366,53.0372
EURTRY,20260518,094300,53.0373,53.0398,53.0373,53.0398
EURTRY,20260518,094400,53.0397,53.0397,53.0387,53.0387
EURTRY,20260518,094500,53.0388,53.0388,53.0359,53.0359
EURTRY,20260518,094600,53.0357,53.0357,53.0349,53.0351
EURTRY,20260518,094700,53.0347,53.0347,53.0347,53.0347
EURTRY,20260518,094800,53.0316,53.0316,53.0300,53.0307
EURTRY,20260518,094900,53.0300,53.0300,53.0280,53.0280
EURTRY,20260518,095000,53.0278,53.0278,53.0250,53.0250
EURTRY,20260518,095100,53.0247,53.0247,53.0180,53.0180
EURTRY,20260518,095200,53.0170,53.0185,53.0170,53.0184
EURTRY,20260518,095300,53.0185,53.0185,53.0172,53.0172
EURTRY,20260518,095400,53.0163,53.0179,53.0163,53.0179
EURTRY,20260518,095500,53.0178,53.0219,53.0162,53.0219
EURTRY,20260518,095600,53.0229,53.0230,53.0210,53.0230
EURTRY,20260518,095700,53.0229,53.0292,53.0226,53.0284
EURTRY,20260518,095800,53.0287,53.0304,53.0227,53.0227
EURTRY,20260518,095900,53.0221,53.0221,53.0207,53.0213
EURTRY,20260518,100000,53.0210,53.0210,53.0197,53.0197
EURTRY,20260518,100100,53.0192,53.0221,53.0169,53.0221
EURTRY,20260518,100200,53.0222,53.0225,53.0192,53.0192
EURTRY,20260518,100300,53.0168,53.0168,53.0134,53.0154
EURTRY,20260518,100400,53.0165,53.0167,53.0128,53.0128
EURTRY,20260518,100500,53.0124,53.0139,53.0117,53.0139
EURTRY,20260518,100600,53.0140,53.0153,53.0121,53.0122
EURTRY,20260518,100700,53.0124,53.0132,53.0124,53.0132
EURTRY,20260518,100800,53.0131,53.0166,53.0126,53.0166
EURTRY,20260518,100900,53.0170,53.0170,53.0148,53.0148
EURTRY,20260518,101000,53.0133,53.0138,53.0110,53.0110
EURTRY,20260518,101100,53.0108,53.0108,53.0098,53.0103
EURTRY,20260518,101200,53.0090,53.0090,53.0051,53.0051
EURTRY,20260518,101300,53.0057,53.0123,53.0057,53.0123
EURTRY,20260518,101400,53.0152,53.0180,53.0152,53.0160
EURTRY,20260518,101500,53.0158,53.0210,53.0158,53.0210
EURTRY,20260518,101600,53.0216,53.0225,53.0216,53.0225
EURTRY,20260518,101700,53.0239,53.0291,53.0239,53.0291
EURTRY,20260518,101800,53.0289,53.0289,53.0275,53.0275
EURTRY,20260518,101900,53.0264,53.0267,53.0254,53.0267
EURTRY,20260518,102000,53.0274,53.0302,53.0274,53.0302
EURTRY,20260518,102100,53.0305,53.0310,53.0305,53.0310
EURTRY,20260518,102200,53.0311,53.0352,53.0311,53.0352
EURTRY,20260518,102300,53.0349,53.0349,53.0303,53.0307
EURTRY,20260518,102400,53.0309,53.0312,53.0271,53.0272
EURTRY,20260518,102500,53.0273,53.0276,53.0273,53.0276
EURTRY,20260518,102600,53.0283,53.0330,53.0283,53.0330
EURTRY,20260518,102700,53.0337,53.0353,53.0337,53.0353
EURTRY,20260518,102800,53.0357,53.0369,53.0357,53.0369
EURTRY,20260518,102900,53.0376,53.0397,53.0376,53.0391
EURTRY,20260518,103000,53.0393,53.0394,53.0390,53.0393
EURTRY,20260518,103100,53.0419,53.0428,53.0412,53.0412
EURTRY,20260518,103200,53.0416,53.0467,53.0416,53.0467
EURTRY,20260518,103300,53.0465,53.0547,53.0447,53.0547
EURTRY,20260518,103400,53.0555,53.0743,53.0555,53.0743
EURTRY,20260518,103500,53.0751,53.0751,53.0715,53.0732
EURTRY,20260518,103600,53.0735,53.0735,53.0682,53.0682
EURTRY,20260518,103700,53.0677,53.0677,53.0574,53.0574
EURTRY,20260518,103800,53.0563,53.0627,53.0554,53.0627
EURTRY,20260518,103900,53.0626,53.0627,53.0614,53.0614
EURTRY,20260518,104000,53.0612,53.0623,53.0612,53.0623
EURTRY,20260518,104100,53.0625,53.0626,53.0608,53.0608
EURTRY,20260518,104200,53.0601,53.0601,53.0564,53.0564
EURTRY,20260518,104300,53.0563,53.0563,53.0528,53.0528
EURTRY,20260518,104400,53.0525,53.0525,53.0490,53.0490
EURTRY,20260518,104500,53.0484,53.0484,53.0440,53.0440
EURTRY,20260518,104600,53.0466,53.0480,53.0466,53.0480
EURTRY,20260518,104700,53.0517,53.0530,53.0514,53.0514
EURTRY,20260518,104800,53.0512,53.0512,53.0485,53.0486
EURTRY,20260518,104900,53.0497,53.0499,53.0497,53.0499
EURTRY,20260518,105000,53.0501,53.0575,53.0501,53.0575
EURTRY,20260518,105100,53.0578,53.0682,53.0578,53.0682
EURTRY,20260518,105200,53.0701,53.0710,53.0701,53.0705
EURTRY,20260518,105300,53.0706,53.0706,53.0684,53.0684
EURTRY,20260518,105400,53.0674,53.0674,53.0654,53.0654
EURTRY,20260518,105500,53.0646,53.0663,53.0642,53.0663
EURTRY,20260518,105600,53.0679,53.0740,53.0679,53.0716
EURTRY,20260518,105700,53.0714,53.0715,53.0693,53.0693
EURTRY,20260518,105800,53.0691,53.0691,53.0620,53.0620
EURTRY,20260518,105900,53.0611,53.0612,53.0602,53.0612
EURTRY,20260518,110000,53.0615,53.0621,53.0615,53.0617
EURTRY,20260518,110100,53.0611,53.0637,53.0605,53.0632
EURTRY,20260518,110200,53.0633,53.0635,53.0629,53.0629
EURTRY,20260518,110300,53.0624,53.0624,53.0569,53.0570
EURTRY,20260518,110400,53.0573,53.0573,53.0529,53.0533
EURTRY,20260518,110500,53.0531,53.0531,53.0475,53.0475
EURTRY,20260518,110600,53.0473,53.0522,53.0473,53.0522
EURTRY,20260518,110700,53.0524,53.0524,53.0512,53.0512
EURTRY,20260518,110800,53.0510,53.0525,53.0510,53.0525
EURTRY,20260518,110900,53.0525,53.0531,53.0525,53.0531
EURTRY,20260518,111000,53.0528,53.0528,53.0518,53.0518
EURTRY,20260518,111100,53.0513,53.0513,53.0451,53.0452
EURTRY,20260518,111200,53.0444,53.0444,53.0433,53.0434
EURTRY,20260518,111300,53.0435,53.0448,53.0435,53.0448
EURTRY,20260518,111400,53.0442,53.0474,53.0440,53.0474
EURTRY,20260518,111500,53.0488,53.0508,53.0488,53.0500
EURTRY,20260518,111600,53.0484,53.0484,53.0457,53.0457
EURTRY,20260518,111700,53.0459,53.0485,53.0459,53.0485
EURTRY,20260518,111800,53.0504,53.0504,53.0493,53.0495
EURTRY,20260518,111900,53.0496,53.0498,53.0493,53.0493
EURTRY,20260518,112000,53.0499,53.0505,53.0454,53.0454
EURTRY,20260518,112100,53.0448,53.0451,53.0442,53.0451
EURTRY,20260518,112200,53.0455,53.0497,53.0455,53.0497
EURTRY,20260518,112300,53.0494,53.0494,53.0489,53.0489
EURTRY,20260518,112400,53.0489,53.0489,53.0489,53.0489
EURTRY,20260518,112500,53.0475,53.0475,53.0475,53.0475
EURTRY,20260518,112600,53.0475,53.0475,53.0427,53.0433
EURTRY,20260518,112700,53.0432,53.0433,53.0431,53.0431
EURTRY,20260518,112800,53.0430,53.0430,53.0429,53.0429
EURTRY,20260518,112900,53.0430,53.0443,53.0430,53.0443
EURTRY,20260518,113000,53.0446,53.0505,53.0446,53.0504
EURTRY,20260518,113100,53.0489,53.0489,53.0471,53.0471
EURTRY,20260518,113200,53.0473,53.0479,53.0473,53.0477
EURTRY,20260518,113300,53.0473,53.0473,53.0438,53.0440
EURTRY,20260518,113400,53.0446,53.0461,53.0446,53.0451
EURTRY,20260518,113500,53.0454,53.0490,53.0454,53.0490
EURTRY,20260518,113600,53.0498,53.0547,53.0498,53.0547
EURTRY,20260518,113700,53.0553,53.0553,53.0547,53.0547
EURTRY,20260518,113800,53.0532,53.0532,53.0513,53.0513
EURTRY,20260518,113900,53.0503,53.0503,53.0487,53.0488
EURTRY,20260518,114000,53.0493,53.0494,53.0493,53.0494
EURTRY,20260518,114100,53.0495,53.0495,53.0470,53.0486
EURTRY,20260518,114200,53.0507,53.0517,53.0507,53.0516
EURTRY,20260518,114300,53.0513,53.0513,53.0500,53.0500
EURTRY,20260518,114400,53.0495,53.0495,53.0495,53.0495
EURTRY,20260518,114500,53.0489,53.0489,53.0484,53.0484
EURTRY,20260518,114600,53.0480,53.0480,53.0455,53.0455
EURTRY,20260518,114700,53.0457,53.0469,53.0457,53.0468
EURTRY,20260518,114800,53.0465,53.0465,53.0448,53.0448
EURTRY,20260518,114900,53.0446,53.0446,53.0446,53.0446
EURTRY,20260518,115000,53.0446,53.0446,53.0433,53.0433
EURTRY,20260518,115100,53.0434,53.0439,53.0434,53.0436
EURTRY,20260518,115200,53.0434,53.0443,53.0433,53.0439
EURTRY,20260518,115300,53.0437,53.0437,53.0430,53.0430
EURTRY,20260518,115400,53.0414,53.0414,53.0401,53.0401
EURTRY,20260518,115500,53.0398,53.0398,53.0380,53.0380
EURTRY,20260518,115600,53.0377,53.0387,53.0373,53.0387
EURTRY,20260518,115700,53.0385,53.0385,53.0376,53.0376
EURTRY,20260518,115800,53.0371,53.0371,53.0348,53.0348
EURTRY,20260518,115900,53.0328,53.0329,53.0328,53.0329
EURTRY,20260518,120000,53.0331,53.0331,53.0320,53.0320
EURTRY,20260518,120100,53.0312,53.0312,53.0293,53.0301
EURTRY,20260518,120200,53.0302,53.0320,53.0302,53.0320
EURTRY,20260518,120300,53.0332,53.0354,53.0328,53.0328
EURTRY,20260518,120400,53.0331,53.0332,53.0266,53.0268
EURTRY,20260518,120500,53.0278,53.0311,53.0278,53.0282
EURTRY,20260518,120600,53.0280,53.0280,53.0214,53.0214
EURTRY,20260518,120700,53.0215,53.0215,53.0214,53.0214
EURTRY,20260518,120800,53.0214,53.0214,53.0214,53.0214
EURTRY,20260518,120900,53.0210,53.0217,53.0210,53.0216
EURTRY,20260518,121000,53.0217,53.0231,53.0217,53.0231
EURTRY,20260518,121100,53.0224,53.0224,53.0190,53.0190
EURTRY,20260518,121200,53.0188,53.0203,53.0188,53.0203
EURTRY,20260518,121300,53.0204,53.0238,53.0204,53.0238
EURTRY,20260518,121400,53.0241,53.0264,53.0241,53.0264
EURTRY,20260518,121500,53.0273,53.0311,53.0273,53.0311
EURTRY,20260518,121600,53.0315,53.0315,53.0285,53.0290
EURTRY,20260518,121700,53.0294,53.0294,53.0288,53.0288
EURTRY,20260518,121800,53.0288,53.0288,53.0261,53.0261
EURTRY,20260518,121900,53.0266,53.0266,53.0266,53.0266
EURTRY,20260518,122000,53.0266,53.0287,53.0266,53.0287
EURTRY,20260518,122100,53.0296,53.0300,53.0296,53.0300
EURTRY,20260518,122200,53.0301,53.0304,53.0296,53.0304
EURTRY,20260518,122300,53.0308,53.0313,53.0296,53.0296
EURTRY,20260518,122400,53.0293,53.0293,53.0289,53.0289
EURTRY,20260518,122500,53.0293,53.0293,53.0282,53.0282
EURTRY,20260518,122600,53.0290,53.0290,53.0290,53.0290
EURTRY,20260518,122700,53.0296,53.0335,53.0296,53.0335
EURTRY,20260518,122800,53.0341,53.0352,53.0340,53.0340
EURTRY,20260518,122900,53.0339,53.0339,53.0325,53.0325
EURTRY,20260518,123000,53.0324,53.0324,53.0320,53.0322
EURTRY,20260518,123100,53.0331,53.0331,53.0331,53.0331
EURTRY,20260518,123200,53.0333,53.0347,53.0333,53.0336
EURTRY,20260518,123300,53.0338,53.0346,53.0338,53.0346
EURTRY,20260518,123400,53.0333,53.0333,53.0333,53.0333
EURTRY,20260518,123500,53.0300,53.0300,53.0238,53.0238
EURTRY,20260518,123600,53.0232,53.0232,53.0210,53.0210
EURTRY,20260518,123700,53.0206,53.0206,53.0187,53.0189
EURTRY,20260518,123800,53.0191,53.0241,53.0191,53.0241
EURTRY,20260518,123900,53.0238,53.0256,53.0238,53.0254
EURTRY,20260518,124000,53.0246,53.0246,53.0221,53.0225
EURTRY,20260518,124100,53.0228,53.0260,53.0228,53.0260
EURTRY,20260518,124200,53.0264,53.0270,53.0260,53.0260
EURTRY,20260518,124300,53.0249,53.0249,53.0227,53.0232
EURTRY,20260518,124400,53.0237,53.0241,53.0237,53.0241
EURTRY,20260518,124500,53.0241,53.0245,53.0239,53.0245
EURTRY,20260518,124600,53.0234,53.0234,53.0234,53.0234
EURTRY,20260518,124700,53.0232,53.0232,53.0209,53.0209
EURTRY,20260518,124800,53.0200,53.0200,53.0172,53.0172
EURTRY,20260518,124900,53.0172,53.0172,53.0135,53.0135
EURTRY,20260518,125000,53.0136,53.0150,53.0136,53.0150
EURTRY,20260518,125100,53.0151,53.0162,53.0151,53.0162
EURTRY,20260518,125200,53.0171,53.0171,53.0171,53.0171
EURTRY,20260518,125300,53.0168,53.0168,53.0165,53.0165
EURTRY,20260518,125400,53.0157,53.0157,53.0117,53.0117
EURTRY,20260518,125500,53.0113,53.0114,53.0106,53.0114
EURTRY,20260518,125600,53.0123,53.0131,53.0097,53.0097
EURTRY,20260518,125700,53.0095,53.0095,53.0092,53.0093
EURTRY,20260518,125800,53.0092,53.0092,53.0068,53.0068
EURTRY,20260518,125900,53.0030,53.0030,52.9986,52.9986
EURTRY,20260518,130000,52.9982,52.9982,52.9939,52.9939
EURTRY,20260518,130100,52.9924,52.9965,52.9924,52.9965
EURTRY,20260518,130200,52.9973,53.0012,52.9973,53.0012
EURTRY,20260518,130300,53.0014,53.0018,53.0014,53.0018
EURTRY,20260518,130400,53.0027,53.0063,53.0027,53.0061
EURTRY,20260518,130500,53.0060,53.0066,53.0060,53.0061
EURTRY,20260518,130600,53.0056,53.0056,53.0051,53.0052
EURTRY,20260518,130700,53.0057,53.0079,53.0057,53.0079
EURTRY,20260518,130800,53.0088,53.0088,53.0084,53.0085
EURTRY,20260518,130900,53.0083,53.0083,53.0073,53.0073
EURTRY,20260518,131000,53.0072,53.0095,53.0028,53.0028
EURTRY,20260518,131100,53.0007,53.0050,52.9981,53.0026
EURTRY,20260518,131200,53.0023,53.0049,53.0023,53.0049
EURTRY,20260518,131300,53.0057,53.0065,53.0056,53.0056
EURTRY,20260518,131400,53.0053,53.0064,53.0049,53.0064
EURTRY,20260518,131500,53.0064,53.0064,53.0064,53.0064
EURTRY,20260518,131600,53.0057,53.0057,53.0038,53.0038
EURTRY,20260518,131700,53.0032,53.0034,53.0020,53.0020
EURTRY,20260518,131800,53.0018,53.0018,53.0017,53.0018
EURTRY,20260518,131900,53.0011,53.0011,53.0011,53.0011
EURTRY,20260518,132000,53.0007,53.0032,53.0007,53.0032
EURTRY,20260518,132100,53.0041,53.0078,53.0041,53.0078
EURTRY,20260518,132200,53.0076,53.0114,53.0076,53.0114
EURTRY,20260518,132300,53.0111,53.0111,53.0098,53.0098
EURTRY,20260518,132400,53.0093,53.0113,53.0093,53.0113
EURTRY,20260518,132500,53.0117,53.0152,53.0117,53.0152
EURTRY,20260518,132600,53.0150,53.0150,53.0149,53.0149
EURTRY,20260518,132700,53.0161,53.0170,53.0161,53.0169
EURTRY,20260518,132800,53.0170,53.0208,53.0170,53.0208
EURTRY,20260518,132900,53.0166,53.0166,53.0143,53.0143
EURTRY,20260518,133000,53.0143,53.0143,53.0143,53.0143
EURTRY,20260518,133100,53.0128,53.0128,53.0119,53.0119
EURTRY,20260518,133200,53.0117,53.0169,53.0117,53.0169
EURTRY,20260518,133300,53.0174,53.0197,53.0174,53.0197
EURTRY,20260518,133400,53.0249,53.0275,53.0249,53.0275
EURTRY,20260518,133500,53.0284,53.0401,53.0284,53.0383
EURTRY,20260518,133600,53.0363,53.0375,53.0342,53.0375
EURTRY,20260518,133700,53.0367,53.0387,53.0330,53.0330
EURTRY,20260518,133800,53.0332,53.0339,53.0314,53.0314
EURTRY,20260518,133900,53.0303,53.0372,53.0303,53.0372
EURTRY,20260518,134000,53.0373,53.0797,53.0373,53.0741
EURTRY,20260518,134100,53.0777,53.0883,53.0692,53.0703
EURTRY,20260518,134200,53.0695,53.0940,53.0695,53.0940
EURTRY,20260518,134300,53.0937,53.0937,53.0779,53.0787
EURTRY,20260518,134400,53.0795,53.0811,53.0761,53.0763
EURTRY,20260518,134500,53.0777,53.0935,53.0777,53.0935
EURTRY,20260518,134600,53.0942,53.0951,53.0854,53.0854
EURTRY,20260518,134700,53.0790,53.0790,53.0729,53.0731
EURTRY,20260518,134800,53.0732,53.0750,53.0732,53.0741
EURTRY,20260518,134900,53.0738,53.0740,53.0715,53.0715
EURTRY,20260518,135000,53.0700,53.0700,53.0655,53.0655
EURTRY,20260518,135100,53.0651,53.0666,53.0612,53.0654
EURTRY,20260518,135200,53.0651,53.0651,53.0542,53.0542
EURTRY,20260518,135300,53.0529,53.0529,53.0485,53.0495
EURTRY,20260518,135400,53.0497,53.0558,53.0497,53.0542
EURTRY,20260518,135500,53.0539,53.0545,53.0535,53.0543
EURTRY,20260518,135600,53.0556,53.0647,53.0556,53.0647
EURTRY,20260518,135700,53.0663,53.0674,53.0590,53.0590
EURTRY,20260518,135800,53.0582,53.0613,53.0582,53.0612
EURTRY,20260518,135900,53.0611,53.0611,53.0589,53.0589
EURTRY,20260518,140000,53.0568,53.0591,53.0555,53.0591
EURTRY,20260518,140100,53.0595,53.0630,53.0585,53.0630
EURTRY,20260518,140200,53.0650,53.0684,53.0650,53.0677
EURTRY,20260518,140300,53.0682,53.0699,53.0682,53.0685
EURTRY,20260518,140400,53.0675,53.0707,53.0675,53.0707
EURTRY,20260518,140500,53.0715,53.0753,53.0715,53.0753
EURTRY,20260518,140600,53.0765,53.0826,53.0765,53.0826
EURTRY,20260518,140700,53.0832,53.0839,53.0779,53.0779
EURTRY,20260518,140800,53.0778,53.0815,53.0778,53.0815
EURTRY,20260518,140900,53.0819,53.0819,53.0805,53.0806
EURTRY,20260518,141000,53.0802,53.0910,53.0800,53.0910
EURTRY,20260518,141100,53.0904,53.0914,53.0871,53.0914
EURTRY,20260518,141200,53.0920,53.0935,53.0913,53.0914
EURTRY,20260518,141300,53.0918,53.0927,53.0907,53.0907
EURTRY,20260518,141400,53.0891,53.0891,53.0881,53.0882
EURTRY,20260518,141500,53.0875,53.0883,53.0870,53.0883
EURTRY,20260518,141600,53.0886,53.0886,53.0783,53.0783
EURTRY,20260518,141700,53.0782,53.0811,53.0750,53.0780
EURTRY,20260518,141800,53.0763,53.0766,53.0747,53.0766
EURTRY,20260518,141900,53.0764,53.0764,53.0750,53.0750
EURTRY,20260518,142000,53.0736,53.0736,53.0704,53.0704
EURTRY,20260518,142100,53.0706,53.0736,53.0692,53.0736
EURTRY,20260518,142200,53.0741,53.0749,53.0702,53.0702
EURTRY,20260518,142300,53.0703,53.0709,53.0694,53.0694
EURTRY,20260518,142400,53.0695,53.0717,53.0695,53.0717
EURTRY,20260518,142500,53.0724,53.0766,53.0724,53.0766
EURTRY,20260518,142600,53.0764,53.0764,53.0727,53.0727
EURTRY,20260518,142700,53.0710,53.0732,53.0710,53.0732
EURTRY,20260518,142800,53.0740,53.0769,53.0740,53.0759
EURTRY,20260518,142900,53.0746,53.0793,53.0735,53.0793
EURTRY,20260518,143000,53.0796,53.0799,53.0796,53.0799
EURTRY,20260518,143100,53.0800,53.0814,53.0800,53.0810
EURTRY,20260518,143200,53.0814,53.0878,53.0814,53.0878
EURTRY,20260518,143300,53.0886,53.0905,53.0886,53.0893
EURTRY,20260518,143400,53.0889,53.0914,53.0884,53.0914
EURTRY,20260518,143500,53.0917,53.1056,53.0917,53.1056
EURTRY,20260518,143600,53.1107,53.1171,53.1082,53.1123
EURTRY,20260518,143700,53.1133,53.1133,53.1003,53.1013
EURTRY,20260518,143800,53.1023,53.1029,53.1001,53.1001
EURTRY,20260518,143900,53.1000,53.1007,53.0959,53.0965
EURTRY,20260518,144000,53.0967,53.1077,53.0967,53.1077
EURTRY,20260518,144100,53.1091,53.1093,53.0977,53.0977
EURTRY,20260518,144200,53.0972,53.1068,53.0956,53.1067
EURTRY,20260518,144300,53.1068,53.1085,53.1068,53.1073
EURTRY,20260518,144400,53.1071,53.1081,53.1020,53.1081
EURTRY,20260518,144500,53.1095,53.1150,53.1095,53.1150
EURTRY,20260518,144600,53.1155,53.1194,53.1128,53.1194
EURTRY,20260518,144700,53.1209,53.1228,53.1187,53.1205
EURTRY,20260518,144800,53.1214,53.1297,53.1214,53.1297
EURTRY,20260518,144900,53.1296,53.1301,53.1208,53.1208
EURTRY,20260518,145000,53.1210,53.1250,53.1200,53.1200
EURTRY,20260518,145100,53.1185,53.1210,53.1181,53.1195
EURTRY,20260518,145200,53.1184,53.1184,53.1049,53.1051
EURTRY,20260518,145300,53.1063,53.1071,53.1042,53.1042
EURTRY,20260518,145400,53.1026,53.1026,53.0944,53.0969
EURTRY,20260518,145500,53.0975,53.0988,53.0975,53.0975
EURTRY,20260518,145600,53.0979,53.0981,53.0967,53.0967
EURTRY,20260518,145700,53.0959,53.1034,53.0952,53.1034
EURTRY,20260518,145800,53.1070,53.1085,53.1040,53.1040
EURTRY,20260518,145900,53.1036,53.1036,53.1026,53.1026
EURTRY,20260518,150000,53.1024,53.1060,53.1024,53.1057
EURTRY,20260518,150100,53.1047,53.1136,53.1038,53.1136
EURTRY,20260518,150200,53.1131,53.1136,53.1019,53.1019
EURTRY,20260518,150300,53.1021,53.1060,53.0863,53.0930
EURTRY,20260518,150400,53.0948,53.0978,53.0931,53.0931
EURTRY,20260518,150500,53.0936,53.0943,53.0900,53.0900
EURTRY,20260518,150600,53.0897,53.0897,53.0851,53.0851
EURTRY,20260518,150700,53.0850,53.0871,53.0850,53.0871
EURTRY,20260518,150800,53.0885,53.0983,53.0885,53.0983
EURTRY,20260518,150900,53.0985,53.0990,53.0963,53.0963
EURTRY,20260518,151000,53.0960,53.0960,53.0941,53.0955
EURTRY,20260518,151100,53.0974,53.1000,53.0967,53.0967
EURTRY,20260518,151200,53.0949,53.0988,53.0947,53.0988
EURTRY,20260518,151300,53.1001,53.1006,53.1001,53.1006
EURTRY,20260518,151400,53.1008,53.1008,53.0988,53.0996
EURTRY,20260518,151500,53.0997,53.1030,53.0997,53.1027
EURTRY,20260518,151600,53.1018,53.1018,53.0876,53.0876
EURTRY,20260518,151700,53.0880,53.0891,53.0863,53.0865
EURTRY,20260518,151800,53.0882,53.0927,53.0882,53.0927
EURTRY,20260518,151900,53.0941,53.0943,53.0841,53.0841
EURTRY,20260518,152000,53.0801,53.0827,53.0788,53.0827
EURTRY,20260518,152100,53.0834,53.0907,53.0834,53.0905
EURTRY,20260518,152200,53.0902,53.0902,53.0804,53.0804
EURTRY,20260518,152300,53.0801,53.0806,53.0800,53.0806
EURTRY,20260518,152400,53.0813,53.0830,53.0813,53.0827
EURTRY,20260518,152500,53.0828,53.0848,53.0828,53.0848
EURTRY,20260518,152600,53.0849,53.0895,53.0849,53.0894
EURTRY,20260518,152700,53.0895,53.0944,53.0895,53.0944
EURTRY,20260518,152800,53.0945,53.0945,53.0864,53.0864
EURTRY,20260518,152900,53.0877,53.0910,53.0872,53.0910
EURTRY,20260518,153000,53.0927,53.0938,53.0927,53.0938
EURTRY,20260518,153100,53.0975,53.0975,53.0904,53.0911
EURTRY,20260518,153200,53.0914,53.0934,53.0914,53.0926
EURTRY,20260518,153300,53.0917,53.0953,53.0917,53.0953
EURTRY,20260518,153400,53.0957,53.0970,53.0957,53.0968
EURTRY,20260518,153500,53.0970,53.0974,53.0949,53.0949
EURTRY,20260518,153600,53.0950,53.0988,53.0942,53.0980
EURTRY,20260518,153700,53.0983,53.0983,53.0960,53.0964
EURTRY,20260518,153800,53.0963,53.0963,53.0931,53.0931
EURTRY,20260518,153900,53.0927,53.0943,53.0919,53.0941
EURTRY,20260518,154000,53.0939,53.0939,53.0820,53.0821
EURTRY,20260518,154100,53.0826,53.0847,53.0820,53.0820
EURTRY,20260518,154200,53.0819,53.0837,53.0819,53.0837
EURTRY,20260518,154300,53.0839,53.0839,53.0759,53.0759
EURTRY,20260518,154400,53.0748,53.0910,53.0732,53.0910
EURTRY,20260518,154500,53.0898,53.0911,53.0823,53.0839
EURTRY,20260518,154600,53.0838,53.0963,53.0833,53.0963
EURTRY,20260518,154700,53.0975,53.1048,53.0975,53.1048
EURTRY,20260518,154800,53.1050,53.1162,53.1050,53.1162
EURTRY,20260518,154900,53.1174,53.1187,53.1117,53.1117
EURTRY,20260518,155000,53.1110,53.1189,53.1068,53.1188
EURTRY,20260518,155100,53.1189,53.1189,53.1131,53.1154
EURTRY,20260518,155200,53.1151,53.1165,53.1137,53.1138
EURTRY,20260518,155300,53.1110,53.1153,53.1105,53.1142
EURTRY,20260518,155400,53.1131,53.1153,53.1117,53.1148
EURTRY,20260518,155500,53.1136,53.1177,53.1136,53.1177
EURTRY,20260518,155600,53.1179,53.1229,53.1179,53.1191
EURTRY,20260518,155700,53.1189,53.1247,53.1186,53.1236
EURTRY,20260518,155800,53.1215,53.1219,53.1203,53.1217
EURTRY,20260518,155900,53.1210,53.1210,53.1101,53.1101
EURTRY,20260518,160000,53.1079,53.1079,53.1038,53.1043
EURTRY,20260518,160100,53.1032,53.1109,53.1032,53.1109
EURTRY,20260518,160200,53.1112,53.1112,53.1026,53.1026
EURTRY,20260518,160300,53.1012,53.1012,53.0894,53.0894
EURTRY,20260518,160400,53.0891,53.0891,53.0842,53.0842
EURTRY,20260518,160500,53.0840,53.0843,53.0799,53.0799
EURTRY,20260518,160600,53.0800,53.0862,53.0794,53.0829
EURTRY,20260518,160700,53.0699,53.0800,53.0699,53.0768
EURTRY,20260518,160800,53.0770,53.0786,53.0675,53.0675
EURTRY,20260518,160900,53.0676,53.0737,53.0676,53.0719
EURTRY,20260518,161000,53.0716,53.0798,53.0716,53.0798
EURTRY,20260518,161100,53.0802,53.0866,53.0802,53.0843
EURTRY,20260518,161200,53.0839,53.0870,53.0830,53.0868
EURTRY,20260518,161300,53.0869,53.0871,53.0868,53.0870
EURTRY,20260518,161400,53.0867,53.0894,53.0791,53.0791
EURTRY,20260518,161500,53.0778,53.0798,53.0726,53.0798
EURTRY,20260518,161600,53.0788,53.0790,53.0701,53.0790
EURTRY,20260518,161700,53.0788,53.0819,53.0782,53.0812
EURTRY,20260518,161800,53.0818,53.0838,53.0818,53.0824
EURTRY,20260518,161900,53.0810,53.0839,53.0799,53.0839
EURTRY,20260518,162000,53.0835,53.0835,53.0816,53.0816
EURTRY,20260518,162100,53.0815,53.0817,53.0800,53.0803
EURTRY,20260518,162200,53.0804,53.0804,53.0684,53.0684
EURTRY,20260518,162300,53.0656,53.0698,53.0640,53.0640
EURTRY,20260518,162400,53.0646,53.0705,53.0646,53.0674
EURTRY,20260518,162500,53.0679,53.0718,53.0679,53.0718
EURTRY,20260518,162600,53.0726,53.0755,53.0726,53.0754
EURTRY,20260518,162700,53.0749,53.0754,53.0705,53.0754
EURTRY,20260518,162800,53.0765,53.0795,53.0765,53.0795
EURTRY,20260518,162900,53.0803,53.0806,53.0794,53.0795
EURTRY,20260518,163000,53.0793,53.0793,53.0783,53.0786
EURTRY,20260518,163100,53.0797,53.0798,53.0761,53.0790
EURTRY,20260518,163200,53.0791,53.0849,53.0791,53.0849
EURTRY,20260518,163300,53.0841,53.0841,53.0793,53.0793
EURTRY,20260518,163400,53.0790,53.0790,53.0664,53.0664
EURTRY,20260518,163500,53.0659,53.0681,53.0658,53.0681
EURTRY,20260518,163600,53.0682,53.0714,53.0610,53.0614
EURTRY,20260518,163700,53.0615,53.0704,53.0615,53.0704
EURTRY,20260518,163800,53.0724,53.0789,53.0724,53.0789
EURTRY,20260518,163900,53.0794,53.0810,53.0794,53.0801
EURTRY,20260518,164000,53.0800,53.0800,53.0751,53.0752
EURTRY,20260518,164100,53.0751,53.0751,53.0673,53.0720
EURTRY,20260518,164200,53.0722,53.0746,53.0714,53.0746
EURTRY,20260518,164300,53.0745,53.0745,53.0725,53.0743
EURTRY,20260518,164400,53.0742,53.0749,53.0685,53.0685
EURTRY,20260518,164500,53.0680,53.0680,53.0647,53.0647
EURTRY,20260518,164600,53.0666,53.0685,53.0628,53.0628
EURTRY,20260518,164700,53.0630,53.0666,53.0630,53.0666
EURTRY,20260518,164800,53.0667,53.0680,53.0645,53.0645
EURTRY,20260518,164900,53.0657,53.0704,53.0657,53.0704
EURTRY,20260518,165000,53.0706,53.0714,53.0682,53.0682
EURTRY,20260518,165100,53.0680,53.0718,53.0677,53.0718
EURTRY,20260518,165200,53.0722,53.0751,53.0722,53.0749
EURTRY,20260518,165300,53.0767,53.0823,53.0767,53.0823
EURTRY,20260518,165400,53.0820,53.0820,53.0772,53.0777
EURTRY,20260518,165500,53.0779,53.0835,53.0779,53.0832
EURTRY,20260518,165600,53.0811,53.0811,53.0780,53.0780
EURTRY,20260518,165700,53.0776,53.0800,53.0775,53.0800
EURTRY,20260518,165800,53.0804,53.0804,53.0722,53.0732
EURTRY,20260518,165900,53.0734,53.0734,53.0689,53.0689
EURTRY,20260518,170000,53.0678,53.0678,53.0657,53.0657
EURTRY,20260518,170100,53.0652,53.0652,53.0608,53.0608
EURTRY,20260518,170200,53.0606,53.0606,53.0460,53.0460
EURTRY,20260518,170300,53.0469,53.0476,53.0331,53.0399
EURTRY,20260518,170400,53.0432,53.0432,53.0290,53.0290
EURTRY,20260518,170500,53.0286,53.0321,53.0277,53.0321
EURTRY,20260518,170600,53.0332,53.0382,53.0332,53.0356
EURTRY,20260518,170700,53.0347,53.0367,53.0319,53.0367
EURTRY,20260518,170800,53.0363,53.0363,53.0324,53.0335
EURTRY,20260518,170900,53.0355,53.0470,53.0355,53.0470
EURTRY,20260518,171000,53.0477,53.0484,53.0280,53.0280
EURTRY,20260518,171100,53.0266,53.0350,53.0240,53.0350
EURTRY,20260518,171200,53.0353,53.0429,53.0353,53.0429
EURTRY,20260518,171300,53.0435,53.0464,53.0435,53.0464
EURTRY,20260518,171400,53.0479,53.0521,53.0479,53.0518
EURTRY,20260518,171500,53.0513,53.0513,53.0485,53.0496
EURTRY,20260518,171600,53.0498,53.0519,53.0498,53.0512
EURTRY,20260518,171700,53.0509,53.0509,53.0502,53.0506
EURTRY,20260518,171800,53.0512,53.0518,53.0512,53.0516
EURTRY,20260518,171900,53.0516,53.0516,53.0462,53.0462
EURTRY,20260518,172000,53.0454,53.0454,53.0422,53.0440
EURTRY,20260518,172100,53.0441,53.0472,53.0400,53.0434
EURTRY,20260518,172200,53.0439,53.0536,53.0439,53.0523
EURTRY,20260518,172300,53.0520,53.0520,53.0495,53.0500
EURTRY,20260518,172400,53.0498,53.0507,53.0470,53.0507
EURTRY,20260518,172500,53.0504,53.0504,53.0476,53.0480
EURTRY,20260518,172600,53.0479,53.0534,53.0476,53.0534
EURTRY,20260518,172700,53.0553,53.0633,53.0553,53.0633
EURTRY,20260518,172800,53.0636,53.0636,53.0546,53.0549
EURTRY,20260518,172900,53.0556,53.0612,53.0556,53.0612
EURTRY,20260518,173000,53.0618,53.0624,53.0572,53.0572
EURTRY,20260518,173100,53.0564,53.0564,53.0498,53.0498
EURTRY,20260518,173200,53.0495,53.0607,53.0495,53.0607
EURTRY,20260518,173300,53.0615,53.0638,53.0615,53.0634
EURTRY,20260518,173400,53.0636,53.0637,53.0635,53.0637
EURTRY,20260518,173500,53.0640,53.0707,53.0640,53.0707
EURTRY,20260518,173600,53.0718,53.0780,53.0709,53.0770
EURTRY,20260518,173700,53.0775,53.0841,53.0775,53.0830
EURTRY,20260518,173800,53.0827,53.0896,53.0827,53.0896
EURTRY,20260518,173900,53.0894,53.0894,53.0811,53.0811
EURTRY,20260518,174000,53.0802,53.0832,53.0802,53.0832
EURTRY,20260518,174100,53.0847,53.0909,53.0847,53.0909
EURTRY,20260518,174200,53.0917,53.0936,53.0917,53.0929
EURTRY,20260518,174300,53.0927,53.0927,53.0898,53.0901
EURTRY,20260518,174400,53.0910,53.0912,53.0859,53.0859
EURTRY,20260518,174500,53.0844,53.0870,53.0842,53.0870
EURTRY,20260518,174600,53.0872,53.0873,53.0850,53.0870
EURTRY,20260518,174700,53.0865,53.0865,53.0821,53.0825
EURTRY,20260518,174800,53.0824,53.0824,53.0788,53.0794
EURTRY,20260518,174900,53.0795,53.0813,53.0795,53.0813
EURTRY,20260518,175000,53.0816,53.0838,53.0816,53.0838
EURTRY,20260518,175100,53.0835,53.0847,53.0834,53.0847
EURTRY,20260518,175200,53.0852,53.0887,53.0852,53.0887
EURTRY,20260518,175300,53.0890,53.0897,53.0859,53.0859
EURTRY,20260518,175400,53.0851,53.0856,53.0844,53.0856
EURTRY,20260518,175500,53.0857,53.1068,53.0857,53.1067
EURTRY,20260518,175600,53.1068,53.1099,53.1068,53.1094
EURTRY,20260518,175700,53.1093,53.1110,53.1069,53.1069
EURTRY,20260518,175800,53.1061,53.1088,53.1045,53.1088
EURTRY,20260518,175900,53.1084,53.1084,53.1006,53.1008
EURTRY,20260518,180000,53.1011,53.1027,53.0930,53.0930
EURTRY,20260518,180100,53.0922,53.0922,53.0833,53.0833
EURTRY,20260518,180200,53.0832,53.0832,53.0799,53.0799
EURTRY,20260518,180300,53.0798,53.0798,53.0753,53.0753
EURTRY,20260518,180400,53.0754,53.0765,53.0754,53.0758
EURTRY,20260518,180500,53.0754,53.0808,53.0737,53.0808
EURTRY,20260518,180600,53.0824,53.0896,53.0816,53.0896
EURTRY,20260518,180700,53.0900,53.0927,53.0900,53.0925
EURTRY,20260518,180800,53.0911,53.0918,53.0902,53.0918
EURTRY,20260518,180900,53.0927,53.0935,53.0924,53.0935
EURTRY,20260518,181000,53.0939,53.0948,53.0936,53.0937
EURTRY,20260518,181100,53.0936,53.0936,53.0925,53.0925
EURTRY,20260518,181200,53.0927,53.0953,53.0927,53.0951
EURTRY,20260518,181300,53.0953,53.1019,53.0953,53.1019
EURTRY,20260518,181400,53.1021,53.1096,53.1021,53.1096
EURTRY,20260518,181500,53.1104,53.1113,53.1076,53.1113
EURTRY,20260518,181600,53.1116,53.1150,53.1116,53.1149
EURTRY,20260518,181700,53.1154,53.1168,53.1122,53.1126
EURTRY,20260518,181800,53.1128,53.1132,53.1111,53.1111
EURTRY,20260518,181900,53.1108,53.1108,53.1090,53.1090
EURTRY,20260518,182000,53.1109,53.1150,53.1109,53.1142
EURTRY,20260518,182100,53.1144,53.1202,53.1144,53.1202
EURTRY,20260518,182200,53.1205,53.1217,53.1146,53.1146
EURTRY,20260518,182300,53.1136,53.1136,53.1039,53.1067
EURTRY,20260518,182400,53.1063,53.1063,53.1030,53.1052
EURTRY,20260518,182500,53.1059,53.1061,53.1028,53.1061
EURTRY,20260518,182600,53.1070,53.1113,53.1070,53.1072
EURTRY,20260518,182700,53.1071,53.1071,53.1030,53.1065
EURTRY,20260518,182800,53.1021,53.1028,53.1008,53.1011
EURTRY,20260518,182900,53.1012,53.1012,53.0899,53.0913
EURTRY,20260518,183000,53.0904,53.0940,53.0893,53.0930
EURTRY,20260518,183100,53.0931,53.0933,53.0910,53.0910
EURTRY,20260518,183200,53.0898,53.0971,53.0898,53.0971
EURTRY,20260518,183300,53.0984,53.1086,53.0984,53.1080
EURTRY,20260518,183400,53.1074,53.1086,53.1066,53.1086
EURTRY,20260518,183500,53.1095,53.1097,53.1092,53.1093
EURTRY,20260518,183600,53.1091,53.1119,53.1083,53.1119
EURTRY,20260518,183700,53.1126,53.1129,53.1126,53.1129
EURTRY,20260518,183800,53.1127,53.1128,53.1094,53.1094
EURTRY,20260518,183900,53.1085,53.1118,53.1081,53.1104
EURTRY,20260518,184000,53.1098,53.1098,53.1061,53.1061
EURTRY,20260518,184100,53.1055,53.1073,53.1049,53.1073
EURTRY,20260518,184200,53.1077,53.1090,53.1041,53.1041
EURTRY,20260518,184300,53.1018,53.1018,53.0996,53.0996
EURTRY,20260518,184400,53.0995,53.1000,53.0995,53.0999
EURTRY,20260518,184500,53.1005,53.1014,53.1002,53.1002
EURTRY,20260518,184600,53.0993,53.1006,53.0991,53.1006
EURTRY,20260518,184700,53.1002,53.1002,53.0999,53.0999
EURTRY,20260518,184800,53.1001,53.1054,53.1001,53.1054
EURTRY,20260518,184900,53.1063,53.1121,53.1063,53.1121
EURTRY,20260518,185000,53.1129,53.1133,53.1108,53.1108
EURTRY,20260518,185100,53.1098,53.1107,53.1087,53.1107
EURTRY,20260518,185200,53.1108,53.1135,53.1108,53.1120
EURTRY,20260518,185300,53.1103,53.1103,53.1025,53.1038
EURTRY,20260518,185400,53.1041,53.1049,53.1041,53.1049
EURTRY,20260518,185500,53.1052,53.1068,53.1052,53.1068
EURTRY,20260518,185600,53.1083,53.1102,53.1077,53.1102
EURTRY,20260518,185700,53.1104,53.1108,53.1077,53.1087
EURTRY,20260518,185800,53.1091,53.1136,53.1091,53.1133
EURTRY,20260518,185900,53.1132,53.1152,53.1131,53.1152
EURTRY,20260518,190000,53.1155,53.1155,53.1019,53.1019
EURTRY,20260518,190100,53.1021,53.1097,53.1013,53.1097
EURTRY,20260518,190200,53.1046,53.1046,53.0987,53.1030
EURTRY,20260518,190300,53.1034,53.1040,53.1025,53.1025
EURTRY,20260518,190400,53.1024,53.1024,53.1009,53.1009
EURTRY,20260518,190500,53.1010,53.1010,53.1002,53.1003
EURTRY,20260518,190600,53.1004,53.1004,53.0997,53.0997
EURTRY,20260518,190700,53.0996,53.1063,53.0996,53.1063
EURTRY,20260518,190800,53.1061,53.1061,53.1026,53.1037
EURTRY,20260518,190900,53.1043,53.1058,53.1033,53.1033
EURTRY,20260518,191000,53.1023,53.1023,53.1011,53.1011
EURTRY,20260518,191100,53.1011,53.1011,53.1000,53.1001
EURTRY,20260518,191200,53.1000,53.1021,53.1000,53.1021
EURTRY,20260518,191300,53.1016,53.1016,53.0995,53.0995
EURTRY,20260518,191400,53.0994,53.0999,53.0994,53.0999
EURTRY,20260518,191500,53.0998,53.0998,53.0995,53.0995
EURTRY,20260518,191600,53.0994,53.0994,53.0956,53.0956
EURTRY,20260518,191700,53.0959,53.1049,53.0959,53.1049
EURTRY,20260518,191800,53.1050,53.1086,53.1050,53.1086
EURTRY,20260518,191900,53.1089,53.1093,53.1089,53.1090
EURTRY,20260518,192000,53.1079,53.1081,53.1078,53.1078
EURTRY,20260518,192100,53.1072,53.1072,53.1023,53.1023
EURTRY,20260518,192200,53.1006,53.1022,53.1004,53.1022
EURTRY,20260518,192300,53.1023,53.1039,53.1023,53.1039
EURTRY,20260518,192400,53.1041,53.1047,53.1037,53.1037
EURTRY,20260518,192500,53.1036,53.1036,53.1028,53.1028
EURTRY,20260518,192600,53.1029,53.1029,53.1027,53.1027
EURTRY,20260518,192700,53.1025,53.1027,53.1024,53.1027
EURTRY,20260518,192800,53.1034,53.1052,53.1034,53.1051
EURTRY,20260518,192900,53.1046,53.1046,53.1046,53.1046
EURTRY,20260518,193000,53.1033,53.1033,53.1028,53.1028
EURTRY,20260518,193100,53.1028,53.1028,53.1028,53.1028
EURTRY,20260518,193200,53.1016,53.1016,53.1014,53.1014
EURTRY,20260518,193300,53.1012,53.1026,53.1012,53.1026
EURTRY,20260518,193400,53.1027,53.1027,53.0989,53.0989
EURTRY,20260518,193500,53.0989,53.0989,53.0989,53.0989
EURTRY,20260518,193600,53.0973,53.0973,53.0960,53.0963
EURTRY,20260518,193700,53.0962,53.1003,53.0962,53.1003
EURTRY,20260518,193800,53.1008,53.1038,53.1008,53.1038
EURTRY,20260518,193900,53.1039,53.1039,53.1036,53.1036
EURTRY,20260518,194000,53.1036,53.1036,53.1036,53.1036
EURTRY,20260518,194100,53.1039,53.1039,53.1039,53.1039
EURTRY,20260518,194200,53.1045,53.1077,53.1045,53.1067
EURTRY,20260518,194300,53.1062,53.1062,53.1040,53.1040
EURTRY,20260518,194400,53.1038,53.1038,53.1033,53.1033
EURTRY,20260518,194500,53.1040,53.1047,53.1040,53.1043
EURTRY,20260518,194600,53.1042,53.1042,53.1031,53.1031
EURTRY,20260518,194700,53.1030,53.1030,53.1025,53.1025
EURTRY,20260518,194800,53.1017,53.1017,53.0996,53.0996
EURTRY,20260518,194900,53.0999,53.1000,53.0997,53.0997
EURTRY,20260518,195000,53.0990,53.0990,53.0955,53.0955
EURTRY,20260518,195100,53.0951,53.0951,53.0942,53.0946
EURTRY,20260518,195200,53.0963,53.0963,53.0963,53.0963
EURTRY,20260518,195300,53.1011,53.1012,53.1011,53.1012
EURTRY,20260518,195400,53.1004,53.1004,53.0975,53.0975
EURTRY,20260518,195500,53.0973,53.0973,53.0950,53.0950
EURTRY,20260518,195600,53.0951,53.0951,53.0946,53.0946
EURTRY,20260518,195700,53.0946,53.0946,53.0946,53.0946
EURTRY,20260518,195800,53.0965,53.0965,53.0965,53.0965
EURTRY,20260518,195900,53.0965,53.0965,53.0939,53.0939
EURTRY,20260518,200000,53.0941,53.0941,53.0927,53.0927
EURTRY,20260518,200100,53.0907,53.0907,53.0882,53.0882
EURTRY,20260518,200200,53.0881,53.0881,53.0805,53.0805
EURTRY,20260518,200300,53.0802,53.0804,53.0765,53.0804
EURTRY,20260518,200400,53.0820,53.0844,53.0820,53.0844
EURTRY,20260518,200500,53.0852,53.0852,53.0841,53.0841
EURTRY,20260518,200600,53.0835,53.0837,53.0829,53.0837
EURTRY,20260518,200700,53.0825,53.0825,53.0772,53.0772
EURTRY,20260518,200800,53.0770,53.0770,53.0752,53.0758
EURTRY,20260518,200900,53.0761,53.0782,53.0761,53.0782
EURTRY,20260518,201000,53.0781,53.0781,53.0760,53.0760
EURTRY,20260518,201100,53.0755,53.0755,53.0749,53.0749
EURTRY,20260518,201200,53.0748,53.0749,53.0748,53.0749
EURTRY,20260518,201300,53.0749,53.0784,53.0749,53.0784
EURTRY,20260518,201400,53.0790,53.0790,53.0765,53.0765
EURTRY,20260518,201500,53.0764,53.0764,53.0761,53.0764
EURTRY,20260518,201600,53.0765,53.0765,53.0739,53.0739
EURTRY,20260518,201700,53.0744,53.0746,53.0707,53.0707
EURTRY,20260518,201800,53.0703,53.0715,53.0701,53.0715
EURTRY,20260518,201900,53.0721,53.0723,53.0720,53.0723
EURTRY,20260518,202000,53.0721,53.0722,53.0721,53.0722
EURTRY,20260518,202100,53.0724,53.0724,53.0720,53.0720
EURTRY,20260518,202200,53.0695,53.0712,53.0695,53.0712
EURTRY,20260518,202300,53.0713,53.0720,53.0688,53.0688
EURTRY,20260518,202400,53.0687,53.0687,53.0682,53.0682
EURTRY,20260518,202500,53.0679,53.0679,53.0661,53.0661
EURTRY,20260518,202600,53.0654,53.0654,53.0540,53.0540
EURTRY,20260518,202700,53.0532,53.0532,53.0450,53.0450
EURTRY,20260518,202800,53.0443,53.0443,53.0365,53.0375
EURTRY,20260518,202900,53.0376,53.0442,53.0376,53.0418
EURTRY,20260518,203000,53.0421,53.0453,53.0421,53.0453
EURTRY,20260518,203100,53.0455,53.0471,53.0435,53.0442
EURTRY,20260518,203200,53.0447,53.0450,53.0446,53.0447
EURTRY,20260518,203300,53.0443,53.0465,53.0443,53.0465
EURTRY,20260518,203400,53.0472,53.0473,53.0437,53.0437
EURTRY,20260518,203500,53.0438,53.0438,53.0432,53.0434
EURTRY,20260518,203600,53.0438,53.0457,53.0438,53.0457
EURTRY,20260518,203700,53.0460,53.0461,53.0427,53.0427
EURTRY,20260518,203800,53.0407,53.0407,53.0358,53.0358
EURTRY,20260518,203900,53.0353,53.0357,53.0346,53.0346
EURTRY,20260518,204000,53.0345,53.0345,53.0330,53.0330
EURTRY,20260518,204100,53.0328,53.0337,53.0328,53.0337
EURTRY,20260518,204200,53.0336,53.0336,53.0313,53.0313
EURTRY,20260518,204300,53.0310,53.0317,53.0309,53.0317
EURTRY,20260518,204400,53.0327,53.0341,53.0322,53.0322
EURTRY,20260518,204500,53.0324,53.0353,53.0324,53.0353
EURTRY,20260518,204600,53.0355,53.0355,53.0345,53.0345
EURTRY,20260518,204700,53.0340,53.0340,53.0328,53.0328
EURTRY,20260518,204800,53.0334,53.0341,53.0331,53.0331
EURTRY,20260518,204900,53.0330,53.0330,53.0319,53.0327
EURTRY,20260518,205000,53.0335,53.0338,53.0332,53.0332
EURTRY,20260518,205100,53.0330,53.0330,53.0309,53.0313
EURTRY,20260518,205200,53.0317,53.0333,53.0317,53.0327
EURTRY,20260518,205300,53.0326,53.0326,53.0322,53.0322
EURTRY,20260518,205400,53.0315,53.0315,53.0312,53.0312
EURTRY,20260518,205500,53.0312,53.0312,53.0296,53.0296
EURTRY,20260518,205600,53.0281,53.0290,53.0281,53.0281
EURTRY,20260518,205700,53.0279,53.0297,53.0278,53.0297
EURTRY,20260518,205800,53.0295,53.0295,53.0286,53.0286
EURTRY,20260518,205900,53.0226,53.0226,53.0107,53.0107
EURTRY,20260518,210000,53.0091,53.0091,53.0003,53.0003
EURTRY,20260518,210100,52.9998,53.0089,52.9998,53.0089
EURTRY,20260518,210200,53.0117,53.0876,53.0117,53.0835
EURTRY,20260518,210300,53.0810,53.0869,53.0734,53.0852
EURTRY,20260518,210400,53.0882,53.1204,53.0882,53.1095
EURTRY,20260518,210500,53.1050,53.1060,53.0987,53.0987
EURTRY,20260518,210600,53.0956,53.0989,53.0820,53.0820
EURTRY,20260518,210700,53.0856,53.0910,53.0776,53.0776
EURTRY,20260518,210800,53.0768,53.0775,53.0739,53.0741
EURTRY,20260518,210900,53.0730,53.0740,53.0714,53.0724
EURTRY,20260518,211000,53.0723,53.0809,53.0721,53.0809
EURTRY,20260518,211100,53.0818,53.0834,53.0765,53.0765
EURTRY,20260518,211200,53.0757,53.0804,53.0740,53.0783
EURTRY,20260518,211300,53.0782,53.0800,53.0782,53.0800
EURTRY,20260518,211400,53.0799,53.0799,53.0787,53.0787
EURTRY,20260518,211500,53.0788,53.0809,53.0774,53.0774
EURTRY,20260518,211600,53.0759,53.0760,53.0720,53.0720
EURTRY,20260518,211700,53.0723,53.0820,53.0723,53.0820
EURTRY,20260518,211800,53.0810,53.0838,53.0797,53.0807
EURTRY,20260518,211900,53.0797,53.0882,53.0797,53.0882
EURTRY,20260518,212000,53.0908,53.0922,53.0899,53.0910
EURTRY,20260518,212100,53.0904,53.0928,53.0900,53.0928
EURTRY,20260518,212200,53.0950,53.0975,53.0892,53.0892
EURTRY,20260518,212300,53.0895,53.0959,53.0895,53.0955
EURTRY,20260518,212400,53.0951,53.0951,53.0905,53.0905
EURTRY,20260518,212500,53.0887,53.0887,53.0791,53.0791
EURTRY,20260518,212600,53.0789,53.0789,53.0730,53.0744
EURTRY,20260518,212700,53.0743,53.0743,53.0737,53.0737
EURTRY,20260518,212800,53.0736,53.0748,53.0736,53.0748
EURTRY,20260518,212900,53.0742,53.0768,53.0741,53.0768
EURTRY,20260518,213000,53.0770,53.0842,53.0770,53.0842
EURTRY,20260518,213100,53.0846,53.0851,53.0843,53.0843
EURTRY,20260518,213200,53.0857,53.0939,53.0857,53.0939
EURTRY,20260518,213300,53.0960,53.0992,53.0960,53.0975
EURTRY,20260518,213400,53.0970,53.0970,53.0906,53.0906
EURTRY,20260518,213500,53.0903,53.0903,53.0894,53.0894
EURTRY,20260518,213600,53.0892,53.0945,53.0892,53.0945
EURTRY,20260518,213700,53.0951,53.0957,53.0951,53.0956
EURTRY,20260518,213800,53.0991,53.1001,53.0981,53.0981
EURTRY,20260518,213900,53.0979,53.0979,53.0956,53.0956
EURTRY,20260518,214000,53.0960,53.1002,53.0960,53.1002
EURTRY,20260518,214100,53.1009,53.1042,53.1009,53.1039
EURTRY,20260518,214200,53.1038,53.1059,53.1031,53.1059
EURTRY,20260518,214300,53.1056,53.1056,53.1035,53.1035
EURTRY,20260518,214400,53.1033,53.1035,53.1024,53.1035
EURTRY,20260518,214500,53.1033,53.1033,53.1023,53.1023
EURTRY,20260518,214600,53.1019,53.1038,53.1019,53.1038
EURTRY,20260518,214700,53.1035,53.1046,53.1035,53.1046
EURTRY,20260518,214800,53.1049,53.1058,53.1049,53.1052
EURTRY,20260518,214900,53.1053,53.1132,53.1049,53.1132
EURTRY,20260518,215000,53.1137,53.1180,53.1137,53.1180
EURTRY,20260518,215100,53.1176,53.1176,53.1137,53.1137
EURTRY,20260518,215200,53.1138,53.1141,53.1114,53.1114
EURTRY,20260518,215300,53.1116,53.1190,53.1116,53.1188
EURTRY,20260518,215400,53.1183,53.1183,53.1129,53.1129
EURTRY,20260518,215500,53.1128,53.1166,53.1128,53.1166
EURTRY,20260518,215600,53.1169,53.1183,53.1169,53.1183
EURTRY,20260518,215700,53.1184,53.1189,53.1181,53.1181
EURTRY,20260518,215800,53.1177,53.1177,53.1127,53.1132
EURTRY,20260518,215900,53.1136,53.1143,53.1086,53.1086
EURTRY,20260518,220000,53.1083,53.1083,53.1005,53.1005
EURTRY,20260518,220100,53.1014,53.1033,53.1014,53.1033
EURTRY,20260518,220200,53.1047,53.1070,53.1047,53.1065
EURTRY,20260518,220300,53.1064,53.1064,53.1051,53.1051
EURTRY,20260518,220400,53.1054,53.1108,53.1054,53.1108
EURTRY,20260518,220500,53.1114,53.1129,53.1114,53.1129
EURTRY,20260518,220600,53.1130,53.1145,53.1130,53.1145
EURTRY,20260518,220700,53.1158,53.1199,53.1158,53.1199
EURTRY,20260518,220800,53.1199,53.1225,53.1199,53.1225
EURTRY,20260518,220900,53.1226,53.1226,53.1226,53.1226
EURTRY,20260518,221000,53.1226,53.1226,53.1212,53.1212
EURTRY,20260518,221100,53.1212,53.1212,53.1212,53.1212
EURTRY,20260518,221200,53.1225,53.1232,53.1225,53.1232
EURTRY,20260518,221300,53.1233,53.1245,53.1233,53.1245
EURTRY,20260518,221400,53.1245,53.1245,53.1245,53.1245
EURTRY,20260518,221500,53.1251,53.1255,53.1251,53.1255
EURTRY,20260518,221600,53.1271,53.1278,53.1271,53.1278
EURTRY,20260518,221700,53.1307,53.1331,53.1307,53.1318
EURTRY,20260518,221800,53.1314,53.1329,53.1314,53.1329
EURTRY,20260518,221900,53.1332,53.1397,53.1332,53.1397
EURTRY,20260518,222000,53.1409,53.1419,53.1409,53.1409
EURTRY,20260518,222100,53.1409,53.1409,53.1409,53.1409
EURTRY,20260518,222200,53.1409,53.1409,53.1409,53.1409
EURTRY,20260518,222300,53.1409,53.1409,53.1409,53.1409
EURTRY,20260518,222400,53.1409,53.1409,53.1409,53.1409
EURTRY,20260518,222500,53.1409,53.1409,53.1409,53.1409
EURTRY,20260518,222600,53.1385,53.1386,53.1380,53.1380
EURTRY,20260518,222700,53.1377,53.1377,53.1362,53.1362
EURTRY,20260518,222800,53.1362,53.1362,53.1362,53.1362
EURTRY,20260518,222900,53.1348,53.1348,53.1345,53.1345
EURTRY,20260518,223000,53.1347,53.1352,53.1347,53.1352
EURTRY,20260518,223100,53.1352,53.1352,53.1352,53.1352
EURTRY,20260518,223200,53.1352,53.1352,53.1322,53.1322
EURTRY,20260518,223300,53.1310,53.1310,53.1301,53.1309
EURTRY,20260518,223400,53.1310,53.1310,53.1307,53.1307
EURTRY,20260518,223500,53.1307,53.1307,53.1307,53.1307
EURTRY,20260518,223600,53.1307,53.1307,53.1291,53.1291
EURTRY,20260518,223700,53.1284,53.1284,53.1278,53.1278
EURTRY,20260518,223800,53.1240,53.1240,53.1239,53.1239
EURTRY,20260518,223900,53.1234,53.1249,53.1234,53.1247
EURTRY,20260518,224000,53.1233,53.1233,53.1222,53.1222
EURTRY,20260518,224100,53.1219,53.1219,53.1201,53.1201
EURTRY,20260518,224200,53.1196,53.1196,53.1189,53.1189
EURTRY,20260518,224300,53.1184,53.1184,53.1184,53.1184
EURTRY,20260518,224400,53.1184,53.1184,53.1184,53.1184
EURTRY,20260518,224500,53.1225,53.1304,53.1225,53.1304
EURTRY,20260518,224600,53.1320,53.1320,53.1304,53.1304
EURTRY,20260518,224700,53.1294,53.1294,53.1286,53.1286
EURTRY,20260518,224800,53.1286,53.1286,53.1265,53.1265
EURTRY,20260518,224900,53.1266,53.1270,53.1266,53.1270
EURTRY,20260518,225000,53.1266,53.1266,53.1256,53.1256
EURTRY,20260518,225100,53.1249,53.1249,53.1211,53.1211
EURTRY,20260518,225200,53.1211,53.1211,53.1211,53.1211
EURTRY,20260518,225300,53.1205,53.1205,53.1197,53.1197
EURTRY,20260518,225400,53.1197,53.1197,53.1197,53.1197
EURTRY,20260518,225500,53.1196,53.1196,53.1196,53.1196
EURTRY,20260518,225600,53.1200,53.1200,53.1175,53.1175
EURTRY,20260518,225700,53.1181,53.1181,53.1181,53.1181
EURTRY,20260518,225800,53.1181,53.1189,53.1181,53.1189
EURTRY,20260518,225900,53.1201,53.1233,53.1201,53.1229
EURTRY,20260518,230000,53.1227,53.1227,53.1227,53.1227
EURTRY,20260518,230100,53.1227,53.1245,53.1197,53.1206
EURTRY,20260518,230200,53.1206,53.1206,53.1187,53.1187
EURTRY,20260518,230300,53.1189,53.1192,53.1189,53.1192
EURTRY,20260518,230400,53.1177,53.1177,53.1162,53.1162
EURTRY,20260518,230500,53.1165,53.1165,53.1157,53.1157
EURTRY,20260518,230600,53.1156,53.1156,53.1043,53.1043
EURTRY,20260518,230700,53.1042,53.1088,53.1032,53.1088
EURTRY,20260518,230800,53.1089,53.1089,53.1089,53.1089
EURTRY,20260518,230900,53.1089,53.1089,53.1089,53.1089
EURTRY,20260518,231000,53.1089,53.1089,53.1089,53.1089
EURTRY,20260518,231100,53.1089,53.1089,53.1058,53.1058
EURTRY,20260518,231200,53.1055,53.1055,53.1052,53.1052
EURTRY,20260518,231300,53.1069,53.1069,53.1069,53.1069
EURTRY,20260518,231400,53.1078,53.1094,53.1078,53.1094
EURTRY,20260518,231500,53.1094,53.1094,53.1094,53.1094
EURTRY,20260518,231600,53.1094,53.1094,53.1094,53.1094
EURTRY,20260518,231700,53.1094,53.1094,53.1094,53.1094
EURTRY,20260518,231800,53.1094,53.1094,53.1094,53.1094
EURTRY,20260518,231900,53.1094,53.1094,53.1094,53.1094
EURTRY,20260518,232000,53.1096,53.1096,53.1096,53.1096
EURTRY,20260518,232100,53.1096,53.1096,53.1096,53.1096
EURTRY,20260518,232200,53.1096,53.1096,53.1096,53.1096
EURTRY,20260518,232300,53.1096,53.1096,53.1096,53.1096
EURTRY,20260518,232400,53.1105,53.1105,53.1099,53.1099
EURTRY,20260518,232500,53.1099,53.1099,53.1099,53.1099
EURTRY,20260518,232600,53.1099,53.1099,53.1099,53.1099
EURTRY,20260518,232700,53.1099,53.1099,53.1099,53.1099
EURTRY,20260518,232800,53.1099,53.1099,53.1099,53.1099
EURTRY,20260518,232900,53.1099,53.1099,53.1099,53.1099
EURTRY,20260518,233000,53.1099,53.1099,53.1099,53.1099
EURTRY,20260518,233100,53.1099,53.1099,53.1099,53.1099
EURTRY,20260518,233200,53.1104,53.1104,53.1104,53.1104
EURTRY,20260518,233300,53.1122,53.1139,53.1122,53.1139
EURTRY,20260518,233400,53.1139,53.1139,53.1139,53.1139
EURTRY,20260518,233500,53.1152,53.1152,53.1152,53.1152
EURTRY,20260518,233600,53.1152,53.1152,53.1132,53.1132
EURTRY,20260518,233700,53.1133,53.1161,53.1133,53.1156
EURTRY,20260518,233800,53.1149,53.1154,53.1149,53.1151
EURTRY,20260518,233900,53.1147,53.1147,53.1142,53.1142
EURTRY,20260518,234000,53.1143,53.1153,53.1143,53.1153
EURTRY,20260518,234100,53.1153,53.1221,53.1153,53.1221
EURTRY,20260518,234200,53.1239,53.1300,53.1238,53.1278
EURTRY,20260518,234300,53.1303,53.1307,53.1268,53.1269
EURTRY,20260518,234400,53.1265,53.1265,53.1236,53.1250
EURTRY,20260518,234500,53.1253,53.1262,53.1188,53.1202
EURTRY,20260518,234600,53.1215,53.1234,53.1215,53.1225
EURTRY,20260518,234700,53.1230,53.1283,53.1230,53.1283
EURTRY,20260518,234800,53.1281,53.1299,53.1281,53.1293
EURTRY,20260518,234900,53.1291,53.1292,53.1281,53.1292
EURTRY,20260518,235000,53.1315,53.1358,53.1315,53.1358
EURTRY,20260518,235100,53.1350,53.1350,53.1329,53.1329
EURTRY,20260518,235200,53.1328,53.1358,53.1328,53.1358
EURTRY,20260518,235300,53.1361,53.1384,53.1361,53.1384
EURTRY,20260518,235400,53.1393,53.1393,53.1358,53.1358
EURTRY,20260518,235500,53.1358,53.1358,53.1358,53.1358
EURTRY,20260518,235600,53.1358,53.1358,53.1358,53.1358
EURTRY,20260518,235700,53.1376,53.1376,53.1321,53.1321
EURTRY,20260518,235800,53.1341,53.1359,53.1341,53.1359
EURTRY,20260518,235900,53.1359,53.1359,53.1359,53.1359
EURTRY,20260519,000000,53.1359,53.1359,53.1359,53.1359
EURAUD,20260518,000100,1.6253,1.6253,1.6252,1.6253
EURAUD,20260518,000200,1.6254,1.6255,1.6252,1.6253
EURAUD,20260518,000300,1.6252,1.6252,1.6249,1.6249
EURAUD,20260518,000400,1.6248,1.6248,1.6247,1.6247
EURAUD,20260518,000500,1.6247,1.6247,1.6247,1.6247
EURAUD,20260518,000600,1.6246,1.6246,1.6245,1.6245
EURAUD,20260518,000700,1.6244,1.6244,1.6242,1.6243
EURAUD,20260518,000800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260518,000900,1.6244,1.6245,1.6244,1.6245
EURAUD,20260518,001000,1.6246,1.6246,1.6245,1.6246
EURAUD,20260518,001100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,001200,1.6245,1.6245,1.6244,1.6244
EURAUD,20260518,001300,1.6243,1.6244,1.6243,1.6244
EURAUD,20260518,001400,1.6245,1.6246,1.6244,1.6246
EURAUD,20260518,001500,1.6246,1.6246,1.6245,1.6245
EURAUD,20260518,001600,1.6246,1.6248,1.6246,1.6248
EURAUD,20260518,001700,1.6247,1.6247,1.6247,1.6247
EURAUD,20260518,001800,1.6247,1.6248,1.6247,1.6248
EURAUD,20260518,001900,1.6248,1.6248,1.6247,1.6247
EURAUD,20260518,002000,1.6246,1.6248,1.6246,1.6248
EURAUD,20260518,002100,1.6249,1.6249,1.6248,1.6248
EURAUD,20260518,002200,1.6249,1.6249,1.6248,1.6248
EURAUD,20260518,002300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260518,002400,1.6249,1.6250,1.6249,1.6250
EURAUD,20260518,002500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,002600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,002700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,002800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,002900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,003000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,003100,1.6247,1.6247,1.6246,1.6246
EURAUD,20260518,003200,1.6245,1.6245,1.6244,1.6244
EURAUD,20260518,003300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260518,003400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260518,003500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260518,003600,1.6245,1.6246,1.6245,1.6246
EURAUD,20260518,003700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,003800,1.6246,1.6246,1.6245,1.6246
EURAUD,20260518,003900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,004000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260518,004100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260518,004200,1.6245,1.6245,1.6244,1.6244
EURAUD,20260518,004300,1.6244,1.6247,1.6244,1.6247
EURAUD,20260518,004400,1.6247,1.6247,1.6246,1.6246
EURAUD,20260518,004500,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,004600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,004700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,004800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,004900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,005000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,005100,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,005200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,005300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260518,005400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260518,005500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260518,005600,1.6248,1.6249,1.6248,1.6249
EURAUD,20260518,005700,1.6250,1.6251,1.6250,1.6251
EURAUD,20260518,005800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,005900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,010000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,010100,1.6251,1.6251,1.6249,1.6250
EURAUD,20260518,010200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260518,010300,1.6249,1.6250,1.6249,1.6250
EURAUD,20260518,010400,1.6249,1.6249,1.6248,1.6248
EURAUD,20260518,010500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260518,010600,1.6249,1.6251,1.6249,1.6251
EURAUD,20260518,010700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,010800,1.6252,1.6252,1.6251,1.6251
EURAUD,20260518,010900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,011000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,011100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,011200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,011300,1.6251,1.6251,1.6250,1.6251
EURAUD,20260518,011400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,011500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,011600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,011700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,011800,1.6251,1.6252,1.6251,1.6252
EURAUD,20260518,011900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,012000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,012100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,012200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,012300,1.6253,1.6255,1.6253,1.6255
EURAUD,20260518,012400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,012500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,012600,1.6257,1.6259,1.6257,1.6259
EURAUD,20260518,012700,1.6260,1.6262,1.6260,1.6262
EURAUD,20260518,012800,1.6263,1.6263,1.6262,1.6262
EURAUD,20260518,012900,1.6263,1.6263,1.6262,1.6262
EURAUD,20260518,013000,1.6262,1.6264,1.6262,1.6264
EURAUD,20260518,013100,1.6265,1.6271,1.6265,1.6267
EURAUD,20260518,013200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260518,013300,1.6268,1.6269,1.6268,1.6268
EURAUD,20260518,013400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,013500,1.6264,1.6264,1.6263,1.6263
EURAUD,20260518,013600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,013700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260518,013800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,013900,1.6263,1.6264,1.6263,1.6264
EURAUD,20260518,014000,1.6265,1.6267,1.6265,1.6267
EURAUD,20260518,014100,1.6268,1.6274,1.6268,1.6274
EURAUD,20260518,014200,1.6273,1.6275,1.6273,1.6273
EURAUD,20260518,014300,1.6274,1.6276,1.6274,1.6274
EURAUD,20260518,014400,1.6273,1.6273,1.6272,1.6272
EURAUD,20260518,014500,1.6271,1.6271,1.6270,1.6270
EURAUD,20260518,014600,1.6271,1.6275,1.6271,1.6273
EURAUD,20260518,014700,1.6274,1.6277,1.6274,1.6277
EURAUD,20260518,014800,1.6278,1.6280,1.6278,1.6280
EURAUD,20260518,014900,1.6279,1.6279,1.6277,1.6277
EURAUD,20260518,015000,1.6276,1.6278,1.6276,1.6278
EURAUD,20260518,015100,1.6278,1.6278,1.6277,1.6277
EURAUD,20260518,015200,1.6278,1.6278,1.6276,1.6276
EURAUD,20260518,015300,1.6277,1.6279,1.6277,1.6279
EURAUD,20260518,015400,1.6278,1.6279,1.6278,1.6279
EURAUD,20260518,015500,1.6279,1.6281,1.6279,1.6281
EURAUD,20260518,015600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260518,015700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260518,015800,1.6282,1.6284,1.6282,1.6282
EURAUD,20260518,015900,1.6284,1.6287,1.6284,1.6287
EURAUD,20260518,020000,1.6286,1.6286,1.6285,1.6285
EURAUD,20260518,020100,1.6284,1.6286,1.6281,1.6286
EURAUD,20260518,020200,1.6287,1.6288,1.6287,1.6288
EURAUD,20260518,020300,1.6289,1.6290,1.6288,1.6288
EURAUD,20260518,020400,1.6287,1.6290,1.6287,1.6288
EURAUD,20260518,020500,1.6289,1.6291,1.6288,1.6289
EURAUD,20260518,020600,1.6290,1.6296,1.6289,1.6296
EURAUD,20260518,020700,1.6297,1.6302,1.6297,1.6302
EURAUD,20260518,020800,1.6301,1.6301,1.6298,1.6298
EURAUD,20260518,020900,1.6299,1.6300,1.6298,1.6300
EURAUD,20260518,021000,1.6299,1.6299,1.6296,1.6298
EURAUD,20260518,021100,1.6299,1.6301,1.6296,1.6297
EURAUD,20260518,021200,1.6296,1.6296,1.6292,1.6292
EURAUD,20260518,021300,1.6293,1.6296,1.6293,1.6296
EURAUD,20260518,021400,1.6297,1.6297,1.6295,1.6296
EURAUD,20260518,021500,1.6297,1.6298,1.6297,1.6297
EURAUD,20260518,021600,1.6298,1.6298,1.6295,1.6296
EURAUD,20260518,021700,1.6297,1.6298,1.6294,1.6294
EURAUD,20260518,021800,1.6295,1.6297,1.6295,1.6297
EURAUD,20260518,021900,1.6297,1.6298,1.6296,1.6296
EURAUD,20260518,022000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260518,022100,1.6297,1.6297,1.6290,1.6292
EURAUD,20260518,022200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,022300,1.6294,1.6294,1.6293,1.6294
EURAUD,20260518,022400,1.6295,1.6297,1.6295,1.6295
EURAUD,20260518,022500,1.6296,1.6301,1.6296,1.6301
EURAUD,20260518,022600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260518,022700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260518,022800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260518,022900,1.6300,1.6300,1.6299,1.6299
EURAUD,20260518,023000,1.6298,1.6300,1.6297,1.6300
EURAUD,20260518,023100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260518,023200,1.6298,1.6298,1.6297,1.6297
EURAUD,20260518,023300,1.6298,1.6299,1.6298,1.6299
EURAUD,20260518,023400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260518,023500,1.6300,1.6300,1.6299,1.6299
EURAUD,20260518,023600,1.6298,1.6299,1.6297,1.6297
EURAUD,20260518,023700,1.6298,1.6298,1.6297,1.6297
EURAUD,20260518,023800,1.6297,1.6298,1.6296,1.6296
EURAUD,20260518,023900,1.6295,1.6297,1.6295,1.6297
EURAUD,20260518,024000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260518,024100,1.6297,1.6300,1.6297,1.6299
EURAUD,20260518,024200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,024300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,024400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260518,024500,1.6299,1.6299,1.6298,1.6299
EURAUD,20260518,024600,1.6300,1.6300,1.6299,1.6299
EURAUD,20260518,024700,1.6298,1.6300,1.6297,1.6300
EURAUD,20260518,024800,1.6299,1.6299,1.6298,1.6298
EURAUD,20260518,024900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,025000,1.6297,1.6297,1.6295,1.6295
EURAUD,20260518,025100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260518,025200,1.6296,1.6297,1.6296,1.6297
EURAUD,20260518,025300,1.6298,1.6300,1.6298,1.6300
EURAUD,20260518,025400,1.6299,1.6299,1.6298,1.6299
EURAUD,20260518,025500,1.6300,1.6303,1.6300,1.6302
EURAUD,20260518,025600,1.6301,1.6301,1.6297,1.6297
EURAUD,20260518,025700,1.6296,1.6296,1.6290,1.6290
EURAUD,20260518,025800,1.6291,1.6292,1.6291,1.6292
EURAUD,20260518,025900,1.6293,1.6294,1.6293,1.6294
EURAUD,20260518,030000,1.6293,1.6294,1.6293,1.6293
EURAUD,20260518,030100,1.6292,1.6294,1.6292,1.6294
EURAUD,20260518,030200,1.6295,1.6295,1.6294,1.6294
EURAUD,20260518,030300,1.6293,1.6296,1.6292,1.6296
EURAUD,20260518,030400,1.6297,1.6299,1.6297,1.6298
EURAUD,20260518,030500,1.6299,1.6299,1.6298,1.6299
EURAUD,20260518,030600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260518,030700,1.6297,1.6297,1.6292,1.6292
EURAUD,20260518,030800,1.6293,1.6296,1.6293,1.6296
EURAUD,20260518,030900,1.6295,1.6295,1.6293,1.6293
EURAUD,20260518,031000,1.6294,1.6294,1.6293,1.6294
EURAUD,20260518,031100,1.6293,1.6294,1.6293,1.6294
EURAUD,20260518,031200,1.6293,1.6293,1.6292,1.6292
EURAUD,20260518,031300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,031400,1.6294,1.6295,1.6294,1.6295
EURAUD,20260518,031500,1.6295,1.6296,1.6295,1.6296
EURAUD,20260518,031600,1.6297,1.6298,1.6295,1.6295
EURAUD,20260518,031700,1.6296,1.6299,1.6296,1.6297
EURAUD,20260518,031800,1.6298,1.6299,1.6297,1.6297
EURAUD,20260518,031900,1.6298,1.6298,1.6297,1.6297
EURAUD,20260518,032000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,032100,1.6297,1.6299,1.6297,1.6298
EURAUD,20260518,032200,1.6299,1.6299,1.6297,1.6297
EURAUD,20260518,032300,1.6296,1.6296,1.6292,1.6292
EURAUD,20260518,032400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260518,032500,1.6291,1.6291,1.6290,1.6291
EURAUD,20260518,032600,1.6292,1.6292,1.6291,1.6291
EURAUD,20260518,032700,1.6290,1.6292,1.6290,1.6292
EURAUD,20260518,032800,1.6293,1.6295,1.6293,1.6295
EURAUD,20260518,032900,1.6294,1.6294,1.6293,1.6293
EURAUD,20260518,033000,1.6294,1.6294,1.6292,1.6294
EURAUD,20260518,033100,1.6293,1.6293,1.6292,1.6292
EURAUD,20260518,033200,1.6291,1.6291,1.6289,1.6289
EURAUD,20260518,033300,1.6288,1.6292,1.6288,1.6292
EURAUD,20260518,033400,1.6293,1.6294,1.6293,1.6293
EURAUD,20260518,033500,1.6294,1.6295,1.6293,1.6295
EURAUD,20260518,033600,1.6294,1.6294,1.6291,1.6291
EURAUD,20260518,033700,1.6290,1.6294,1.6290,1.6294
EURAUD,20260518,033800,1.6295,1.6296,1.6295,1.6295
EURAUD,20260518,033900,1.6294,1.6298,1.6294,1.6297
EURAUD,20260518,034000,1.6298,1.6298,1.6296,1.6297
EURAUD,20260518,034100,1.6296,1.6297,1.6296,1.6297
EURAUD,20260518,034200,1.6296,1.6297,1.6296,1.6297
EURAUD,20260518,034300,1.6297,1.6297,1.6296,1.6297
EURAUD,20260518,034400,1.6298,1.6299,1.6298,1.6298
EURAUD,20260518,034500,1.6299,1.6299,1.6298,1.6298
EURAUD,20260518,034600,1.6297,1.6301,1.6297,1.6301
EURAUD,20260518,034700,1.6300,1.6300,1.6299,1.6299
EURAUD,20260518,034800,1.6298,1.6299,1.6296,1.6297
EURAUD,20260518,034900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260518,035000,1.6296,1.6297,1.6296,1.6297
EURAUD,20260518,035100,1.6297,1.6297,1.6295,1.6295
EURAUD,20260518,035200,1.6294,1.6294,1.6287,1.6288
EURAUD,20260518,035300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,035400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,035500,1.6290,1.6292,1.6290,1.6292
EURAUD,20260518,035600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,035700,1.6294,1.6294,1.6291,1.6291
EURAUD,20260518,035800,1.6290,1.6290,1.6289,1.6289
EURAUD,20260518,035900,1.6289,1.6289,1.6288,1.6289
EURAUD,20260518,040000,1.6290,1.6291,1.6290,1.6291
EURAUD,20260518,040100,1.6292,1.6295,1.6292,1.6294
EURAUD,20260518,040200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,040300,1.6292,1.6294,1.6292,1.6294
EURAUD,20260518,040400,1.6293,1.6294,1.6292,1.6294
EURAUD,20260518,040500,1.6295,1.6295,1.6294,1.6294
EURAUD,20260518,040600,1.6295,1.6296,1.6295,1.6296
EURAUD,20260518,040700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260518,040800,1.6297,1.6298,1.6296,1.6297
EURAUD,20260518,040900,1.6298,1.6299,1.6298,1.6299
EURAUD,20260518,041000,1.6298,1.6298,1.6297,1.6297
EURAUD,20260518,041100,1.6296,1.6296,1.6294,1.6294
EURAUD,20260518,041200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,041300,1.6292,1.6292,1.6291,1.6291
EURAUD,20260518,041400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260518,041500,1.6290,1.6290,1.6289,1.6289
EURAUD,20260518,041600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,041700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,041800,1.6289,1.6289,1.6288,1.6289
EURAUD,20260518,041900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,042000,1.6287,1.6287,1.6286,1.6287
EURAUD,20260518,042100,1.6288,1.6292,1.6288,1.6292
EURAUD,20260518,042200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260518,042300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260518,042400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260518,042500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,042600,1.6290,1.6290,1.6289,1.6289
EURAUD,20260518,042700,1.6289,1.6289,1.6288,1.6288
EURAUD,20260518,042800,1.6287,1.6289,1.6287,1.6289
EURAUD,20260518,042900,1.6290,1.6292,1.6290,1.6292
EURAUD,20260518,043000,1.6293,1.6293,1.6292,1.6292
EURAUD,20260518,043100,1.6292,1.6294,1.6292,1.6294
EURAUD,20260518,043200,1.6293,1.6293,1.6288,1.6288
EURAUD,20260518,043300,1.6287,1.6288,1.6287,1.6288
EURAUD,20260518,043400,1.6288,1.6288,1.6286,1.6286
EURAUD,20260518,043500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,043600,1.6287,1.6288,1.6287,1.6288
EURAUD,20260518,043700,1.6287,1.6287,1.6285,1.6285
EURAUD,20260518,043800,1.6286,1.6287,1.6286,1.6286
EURAUD,20260518,043900,1.6287,1.6287,1.6287,1.6287
EURAUD,20260518,044000,1.6287,1.6287,1.6286,1.6286
EURAUD,20260518,044100,1.6286,1.6288,1.6286,1.6288
EURAUD,20260518,044200,1.6287,1.6287,1.6286,1.6286
EURAUD,20260518,044300,1.6287,1.6290,1.6287,1.6290
EURAUD,20260518,044400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,044500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,044600,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,044700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,044800,1.6291,1.6291,1.6290,1.6290
EURAUD,20260518,044900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260518,045000,1.6293,1.6295,1.6293,1.6295
EURAUD,20260518,045100,1.6296,1.6297,1.6296,1.6297
EURAUD,20260518,045200,1.6298,1.6299,1.6297,1.6298
EURAUD,20260518,045300,1.6299,1.6300,1.6299,1.6300
EURAUD,20260518,045400,1.6300,1.6301,1.6300,1.6301
EURAUD,20260518,045500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260518,045600,1.6301,1.6301,1.6300,1.6300
EURAUD,20260518,045700,1.6299,1.6299,1.6297,1.6297
EURAUD,20260518,045800,1.6298,1.6298,1.6297,1.6297
EURAUD,20260518,045900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260518,050000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260518,050100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260518,050200,1.6295,1.6295,1.6291,1.6291
EURAUD,20260518,050300,1.6292,1.6293,1.6292,1.6293
EURAUD,20260518,050400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260518,050500,1.6291,1.6293,1.6291,1.6293
EURAUD,20260518,050600,1.6292,1.6293,1.6292,1.6293
EURAUD,20260518,050700,1.6292,1.6293,1.6292,1.6293
EURAUD,20260518,050800,1.6294,1.6294,1.6293,1.6294
EURAUD,20260518,050900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,051000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,051100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,051200,1.6293,1.6294,1.6292,1.6294
EURAUD,20260518,051300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260518,051400,1.6296,1.6297,1.6296,1.6297
EURAUD,20260518,051500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260518,051600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,051700,1.6298,1.6298,1.6297,1.6297
EURAUD,20260518,051800,1.6297,1.6298,1.6297,1.6298
EURAUD,20260518,051900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,052000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260518,052100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260518,052200,1.6300,1.6301,1.6300,1.6301
EURAUD,20260518,052300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260518,052400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260518,052500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260518,052600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260518,052700,1.6300,1.6300,1.6299,1.6299
EURAUD,20260518,052800,1.6298,1.6298,1.6296,1.6296
EURAUD,20260518,052900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260518,053000,1.6294,1.6295,1.6293,1.6293
EURAUD,20260518,053100,1.6294,1.6297,1.6294,1.6297
EURAUD,20260518,053200,1.6296,1.6297,1.6296,1.6297
EURAUD,20260518,053300,1.6298,1.6298,1.6297,1.6297
EURAUD,20260518,053400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,053500,1.6297,1.6298,1.6297,1.6297
EURAUD,20260518,053600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,053700,1.6297,1.6297,1.6294,1.6294
EURAUD,20260518,053800,1.6295,1.6297,1.6295,1.6297
EURAUD,20260518,053900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,054000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260518,054100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260518,054200,1.6296,1.6296,1.6295,1.6295
EURAUD,20260518,054300,1.6294,1.6294,1.6292,1.6292
EURAUD,20260518,054400,1.6291,1.6292,1.6289,1.6289
EURAUD,20260518,054500,1.6287,1.6287,1.6286,1.6286
EURAUD,20260518,054600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,054700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,054800,1.6286,1.6287,1.6286,1.6287
EURAUD,20260518,054900,1.6286,1.6287,1.6286,1.6287
EURAUD,20260518,055000,1.6288,1.6289,1.6288,1.6289
EURAUD,20260518,055100,1.6289,1.6289,1.6288,1.6288
EURAUD,20260518,055200,1.6287,1.6289,1.6287,1.6289
EURAUD,20260518,055300,1.6290,1.6291,1.6290,1.6291
EURAUD,20260518,055400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260518,055500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,055600,1.6289,1.6289,1.6286,1.6287
EURAUD,20260518,055700,1.6286,1.6286,1.6285,1.6285
EURAUD,20260518,055800,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,055900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,060000,1.6286,1.6286,1.6285,1.6285
EURAUD,20260518,060100,1.6284,1.6286,1.6283,1.6286
EURAUD,20260518,060200,1.6287,1.6287,1.6285,1.6287
EURAUD,20260518,060300,1.6288,1.6288,1.6287,1.6287
EURAUD,20260518,060400,1.6286,1.6286,1.6285,1.6285
EURAUD,20260518,060500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260518,060600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260518,060700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260518,060800,1.6283,1.6284,1.6283,1.6284
EURAUD,20260518,060900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,061000,1.6285,1.6285,1.6284,1.6285
EURAUD,20260518,061100,1.6285,1.6286,1.6285,1.6286
EURAUD,20260518,061200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,061300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,061400,1.6285,1.6285,1.6283,1.6283
EURAUD,20260518,061500,1.6284,1.6284,1.6284,1.6284
EURAUD,20260518,061600,1.6285,1.6285,1.6284,1.6284
EURAUD,20260518,061700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260518,061800,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,061900,1.6284,1.6284,1.6283,1.6283
EURAUD,20260518,062000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260518,062100,1.6282,1.6283,1.6282,1.6283
EURAUD,20260518,062200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260518,062300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260518,062400,1.6282,1.6285,1.6282,1.6285
EURAUD,20260518,062500,1.6286,1.6287,1.6286,1.6286
EURAUD,20260518,062600,1.6287,1.6289,1.6287,1.6289
EURAUD,20260518,062700,1.6289,1.6289,1.6288,1.6288
EURAUD,20260518,062800,1.6287,1.6289,1.6287,1.6289
EURAUD,20260518,062900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,063000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,063100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,063200,1.6289,1.6289,1.6288,1.6288
EURAUD,20260518,063300,1.6289,1.6289,1.6288,1.6289
EURAUD,20260518,063400,1.6288,1.6289,1.6288,1.6289
EURAUD,20260518,063500,1.6288,1.6289,1.6288,1.6289
EURAUD,20260518,063600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,063700,1.6289,1.6289,1.6288,1.6288
EURAUD,20260518,063800,1.6287,1.6288,1.6287,1.6288
EURAUD,20260518,063900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,064000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260518,064100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260518,064200,1.6286,1.6287,1.6286,1.6287
EURAUD,20260518,064300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260518,064400,1.6287,1.6287,1.6286,1.6286
EURAUD,20260518,064500,1.6285,1.6285,1.6284,1.6284
EURAUD,20260518,064600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,064700,1.6285,1.6285,1.6283,1.6283
EURAUD,20260518,064800,1.6283,1.6284,1.6283,1.6284
EURAUD,20260518,064900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,065000,1.6285,1.6286,1.6285,1.6286
EURAUD,20260518,065100,1.6286,1.6287,1.6286,1.6287
EURAUD,20260518,065200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,065300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260518,065400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,065500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260518,065600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,065700,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,065800,1.6289,1.6290,1.6289,1.6290
EURAUD,20260518,065900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,070000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,070100,1.6291,1.6291,1.6289,1.6291
EURAUD,20260518,070200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260518,070300,1.6293,1.6293,1.6292,1.6293
EURAUD,20260518,070400,1.6292,1.6293,1.6291,1.6292
EURAUD,20260518,070500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260518,070600,1.6290,1.6290,1.6289,1.6290
EURAUD,20260518,070700,1.6289,1.6289,1.6287,1.6288
EURAUD,20260518,070800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,070900,1.6289,1.6290,1.6289,1.6290
EURAUD,20260518,071000,1.6289,1.6290,1.6289,1.6290
EURAUD,20260518,071100,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,071200,1.6290,1.6290,1.6289,1.6289
EURAUD,20260518,071300,1.6290,1.6291,1.6290,1.6291
EURAUD,20260518,071400,1.6291,1.6291,1.6290,1.6290
EURAUD,20260518,071500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260518,071600,1.6291,1.6293,1.6291,1.6293
EURAUD,20260518,071700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260518,071800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260518,071900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260518,072000,1.6296,1.6296,1.6294,1.6295
EURAUD,20260518,072100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260518,072200,1.6294,1.6294,1.6293,1.6294
EURAUD,20260518,072300,1.6293,1.6293,1.6292,1.6292
EURAUD,20260518,072400,1.6291,1.6291,1.6289,1.6289
EURAUD,20260518,072500,1.6289,1.6289,1.6288,1.6288
EURAUD,20260518,072600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,072700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260518,072800,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,072900,1.6286,1.6286,1.6285,1.6285
EURAUD,20260518,073000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,073100,1.6284,1.6284,1.6283,1.6284
EURAUD,20260518,073200,1.6285,1.6285,1.6284,1.6284
EURAUD,20260518,073300,1.6285,1.6285,1.6283,1.6285
EURAUD,20260518,073400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260518,073500,1.6284,1.6284,1.6283,1.6283
EURAUD,20260518,073600,1.6284,1.6285,1.6284,1.6284
EURAUD,20260518,073700,1.6285,1.6285,1.6284,1.6284
EURAUD,20260518,073800,1.6284,1.6284,1.6283,1.6284
EURAUD,20260518,073900,1.6285,1.6285,1.6284,1.6284
EURAUD,20260518,074000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260518,074100,1.6285,1.6287,1.6285,1.6287
EURAUD,20260518,074200,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,074300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,074400,1.6287,1.6288,1.6287,1.6287
EURAUD,20260518,074500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,074600,1.6289,1.6289,1.6289,1.6289
EURAUD,20260518,074700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260518,074800,1.6288,1.6289,1.6288,1.6288
EURAUD,20260518,074900,1.6288,1.6289,1.6288,1.6289
EURAUD,20260518,075000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,075100,1.6291,1.6292,1.6291,1.6292
EURAUD,20260518,075200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260518,075300,1.6291,1.6291,1.6291,1.6291
EURAUD,20260518,075400,1.6290,1.6291,1.6290,1.6290
EURAUD,20260518,075500,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,075600,1.6289,1.6290,1.6289,1.6290
EURAUD,20260518,075700,1.6289,1.6290,1.6289,1.6289
EURAUD,20260518,075800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260518,075900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260518,080000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260518,080100,1.6293,1.6293,1.6292,1.6292
EURAUD,20260518,080200,1.6292,1.6292,1.6291,1.6291
EURAUD,20260518,080300,1.6292,1.6294,1.6292,1.6293
EURAUD,20260518,080400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260518,080500,1.6291,1.6293,1.6291,1.6293
EURAUD,20260518,080600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260518,080700,1.6295,1.6295,1.6293,1.6293
EURAUD,20260518,080800,1.6294,1.6294,1.6292,1.6292
EURAUD,20260518,080900,1.6291,1.6291,1.6288,1.6288
EURAUD,20260518,081000,1.6287,1.6287,1.6286,1.6287
EURAUD,20260518,081100,1.6288,1.6291,1.6288,1.6290
EURAUD,20260518,081200,1.6289,1.6290,1.6287,1.6288
EURAUD,20260518,081300,1.6289,1.6290,1.6289,1.6290
EURAUD,20260518,081400,1.6290,1.6290,1.6289,1.6289
EURAUD,20260518,081500,1.6290,1.6291,1.6290,1.6291
EURAUD,20260518,081600,1.6290,1.6291,1.6287,1.6287
EURAUD,20260518,081700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,081800,1.6287,1.6287,1.6286,1.6287
EURAUD,20260518,081900,1.6288,1.6290,1.6288,1.6290
EURAUD,20260518,082000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260518,082100,1.6289,1.6289,1.6287,1.6287
EURAUD,20260518,082200,1.6286,1.6287,1.6286,1.6287
EURAUD,20260518,082300,1.6286,1.6286,1.6285,1.6285
EURAUD,20260518,082400,1.6284,1.6284,1.6283,1.6283
EURAUD,20260518,082500,1.6282,1.6282,1.6281,1.6282
EURAUD,20260518,082600,1.6282,1.6283,1.6281,1.6283
EURAUD,20260518,082700,1.6283,1.6283,1.6283,1.6283
EURAUD,20260518,082800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260518,082900,1.6283,1.6283,1.6282,1.6283
EURAUD,20260518,083000,1.6284,1.6286,1.6284,1.6286
EURAUD,20260518,083100,1.6285,1.6286,1.6285,1.6285
EURAUD,20260518,083200,1.6286,1.6286,1.6284,1.6284
EURAUD,20260518,083300,1.6285,1.6285,1.6281,1.6281
EURAUD,20260518,083400,1.6282,1.6282,1.6280,1.6282
EURAUD,20260518,083500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260518,083600,1.6283,1.6285,1.6283,1.6285
EURAUD,20260518,083700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260518,083800,1.6285,1.6286,1.6285,1.6286
EURAUD,20260518,083900,1.6286,1.6287,1.6286,1.6287
EURAUD,20260518,084000,1.6286,1.6287,1.6286,1.6287
EURAUD,20260518,084100,1.6287,1.6287,1.6286,1.6286
EURAUD,20260518,084200,1.6284,1.6287,1.6284,1.6287
EURAUD,20260518,084300,1.6287,1.6287,1.6286,1.6286
EURAUD,20260518,084400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260518,084500,1.6287,1.6287,1.6286,1.6286
EURAUD,20260518,084600,1.6285,1.6286,1.6283,1.6283
EURAUD,20260518,084700,1.6284,1.6284,1.6283,1.6283
EURAUD,20260518,084800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260518,084900,1.6283,1.6284,1.6283,1.6284
EURAUD,20260518,085000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260518,085100,1.6282,1.6282,1.6280,1.6280
EURAUD,20260518,085200,1.6279,1.6279,1.6278,1.6278
EURAUD,20260518,085300,1.6278,1.6279,1.6278,1.6279
EURAUD,20260518,085400,1.6278,1.6279,1.6278,1.6279
EURAUD,20260518,085500,1.6280,1.6280,1.6279,1.6279
EURAUD,20260518,085600,1.6278,1.6278,1.6277,1.6277
EURAUD,20260518,085700,1.6276,1.6276,1.6275,1.6275
EURAUD,20260518,085800,1.6274,1.6275,1.6273,1.6275
EURAUD,20260518,085900,1.6274,1.6274,1.6273,1.6273
EURAUD,20260518,090000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260518,090100,1.6271,1.6272,1.6271,1.6272
EURAUD,20260518,090200,1.6273,1.6275,1.6273,1.6274
EURAUD,20260518,090300,1.6275,1.6275,1.6274,1.6274
EURAUD,20260518,090400,1.6275,1.6275,1.6273,1.6273
EURAUD,20260518,090500,1.6274,1.6274,1.6273,1.6273
EURAUD,20260518,090600,1.6273,1.6274,1.6273,1.6273
EURAUD,20260518,090700,1.6274,1.6274,1.6272,1.6272
EURAUD,20260518,090800,1.6273,1.6275,1.6273,1.6275
EURAUD,20260518,090900,1.6274,1.6274,1.6273,1.6273
EURAUD,20260518,091000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260518,091100,1.6273,1.6273,1.6271,1.6271
EURAUD,20260518,091200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260518,091300,1.6270,1.6271,1.6270,1.6271
EURAUD,20260518,091400,1.6271,1.6273,1.6271,1.6273
EURAUD,20260518,091500,1.6272,1.6274,1.6272,1.6274
EURAUD,20260518,091600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260518,091700,1.6273,1.6273,1.6271,1.6271
EURAUD,20260518,091800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260518,091900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260518,092000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260518,092100,1.6270,1.6272,1.6270,1.6272
EURAUD,20260518,092200,1.6273,1.6275,1.6273,1.6275
EURAUD,20260518,092300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260518,092400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260518,092500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260518,092600,1.6278,1.6279,1.6275,1.6275
EURAUD,20260518,092700,1.6273,1.6273,1.6266,1.6267
EURAUD,20260518,092800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260518,092900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,093000,1.6266,1.6266,1.6264,1.6264
EURAUD,20260518,093100,1.6263,1.6263,1.6261,1.6262
EURAUD,20260518,093200,1.6261,1.6261,1.6259,1.6259
EURAUD,20260518,093300,1.6258,1.6258,1.6257,1.6258
EURAUD,20260518,093400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,093500,1.6257,1.6257,1.6256,1.6256
EURAUD,20260518,093600,1.6257,1.6258,1.6256,1.6258
EURAUD,20260518,093700,1.6259,1.6262,1.6259,1.6261
EURAUD,20260518,093800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,093900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,094000,1.6261,1.6261,1.6260,1.6261
EURAUD,20260518,094100,1.6262,1.6262,1.6261,1.6262
EURAUD,20260518,094200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260518,094300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,094400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,094500,1.6264,1.6266,1.6264,1.6266
EURAUD,20260518,094600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,094700,1.6266,1.6267,1.6266,1.6267
EURAUD,20260518,094800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,094900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,095000,1.6267,1.6268,1.6267,1.6268
EURAUD,20260518,095100,1.6267,1.6269,1.6267,1.6269
EURAUD,20260518,095200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260518,095300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260518,095400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260518,095500,1.6267,1.6267,1.6264,1.6265
EURAUD,20260518,095600,1.6264,1.6267,1.6264,1.6267
EURAUD,20260518,095700,1.6268,1.6268,1.6264,1.6264
EURAUD,20260518,095800,1.6263,1.6263,1.6258,1.6259
EURAUD,20260518,095900,1.6258,1.6261,1.6258,1.6261
EURAUD,20260518,100000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,100100,1.6259,1.6259,1.6255,1.6256
EURAUD,20260518,100200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,100300,1.6256,1.6260,1.6256,1.6260
EURAUD,20260518,100400,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,100500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,100600,1.6259,1.6259,1.6257,1.6257
EURAUD,20260518,100700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,100800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,100900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260518,101000,1.6261,1.6263,1.6261,1.6263
EURAUD,20260518,101100,1.6262,1.6262,1.6261,1.6262
EURAUD,20260518,101200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,101300,1.6263,1.6266,1.6263,1.6266
EURAUD,20260518,101400,1.6265,1.6266,1.6265,1.6266
EURAUD,20260518,101500,1.6267,1.6267,1.6266,1.6266
EURAUD,20260518,101600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,101700,1.6267,1.6267,1.6265,1.6265
EURAUD,20260518,101800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260518,101900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260518,102000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,102100,1.6265,1.6265,1.6260,1.6260
EURAUD,20260518,102200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,102300,1.6259,1.6259,1.6257,1.6257
EURAUD,20260518,102400,1.6256,1.6257,1.6256,1.6256
EURAUD,20260518,102500,1.6256,1.6256,1.6255,1.6255
EURAUD,20260518,102600,1.6254,1.6254,1.6252,1.6252
EURAUD,20260518,102700,1.6253,1.6255,1.6253,1.6255
EURAUD,20260518,102800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260518,102900,1.6256,1.6256,1.6255,1.6256
EURAUD,20260518,103000,1.6257,1.6257,1.6255,1.6255
EURAUD,20260518,103100,1.6256,1.6256,1.6254,1.6255
EURAUD,20260518,103200,1.6255,1.6255,1.6252,1.6252
EURAUD,20260518,103300,1.6251,1.6252,1.6251,1.6251
EURAUD,20260518,103400,1.6250,1.6251,1.6250,1.6250
EURAUD,20260518,103500,1.6251,1.6251,1.6249,1.6249
EURAUD,20260518,103600,1.6248,1.6250,1.6248,1.6250
EURAUD,20260518,103700,1.6251,1.6257,1.6251,1.6257
EURAUD,20260518,103800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260518,103900,1.6254,1.6254,1.6250,1.6250
EURAUD,20260518,104000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,104100,1.6252,1.6253,1.6252,1.6253
EURAUD,20260518,104200,1.6254,1.6256,1.6254,1.6256
EURAUD,20260518,104300,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,104400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,104500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,104600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260518,104700,1.6255,1.6256,1.6255,1.6256
EURAUD,20260518,104800,1.6255,1.6255,1.6254,1.6254
EURAUD,20260518,104900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,105000,1.6254,1.6256,1.6254,1.6256
EURAUD,20260518,105100,1.6255,1.6255,1.6251,1.6251
EURAUD,20260518,105200,1.6252,1.6252,1.6251,1.6251
EURAUD,20260518,105300,1.6250,1.6250,1.6249,1.6250
EURAUD,20260518,105400,1.6251,1.6252,1.6251,1.6252
EURAUD,20260518,105500,1.6253,1.6256,1.6253,1.6256
EURAUD,20260518,105600,1.6257,1.6257,1.6256,1.6257
EURAUD,20260518,105700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,105800,1.6256,1.6258,1.6256,1.6258
EURAUD,20260518,105900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,110000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,110100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,110200,1.6257,1.6257,1.6256,1.6257
EURAUD,20260518,110300,1.6258,1.6260,1.6258,1.6260
EURAUD,20260518,110400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,110500,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,110600,1.6261,1.6261,1.6260,1.6261
EURAUD,20260518,110700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,110800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260518,110900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260518,111000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260518,111100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,111200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,111300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,111400,1.6259,1.6259,1.6258,1.6258
EURAUD,20260518,111500,1.6258,1.6258,1.6257,1.6257
EURAUD,20260518,111600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,111700,1.6256,1.6256,1.6251,1.6251
EURAUD,20260518,111800,1.6252,1.6252,1.6251,1.6252
EURAUD,20260518,111900,1.6251,1.6252,1.6251,1.6252
EURAUD,20260518,112000,1.6252,1.6252,1.6251,1.6251
EURAUD,20260518,112100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,112200,1.6251,1.6251,1.6249,1.6249
EURAUD,20260518,112300,1.6249,1.6250,1.6249,1.6250
EURAUD,20260518,112400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,112500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,112600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,112700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,112800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,112900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260518,113000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,113100,1.6252,1.6254,1.6252,1.6254
EURAUD,20260518,113200,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,113300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260518,113400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260518,113500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,113600,1.6255,1.6255,1.6254,1.6255
EURAUD,20260518,113700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,113800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,113900,1.6253,1.6255,1.6253,1.6255
EURAUD,20260518,114000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,114100,1.6252,1.6252,1.6251,1.6252
EURAUD,20260518,114200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,114300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260518,114400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260518,114500,1.6253,1.6254,1.6253,1.6254
EURAUD,20260518,114600,1.6255,1.6256,1.6254,1.6254
EURAUD,20260518,114700,1.6253,1.6253,1.6252,1.6252
EURAUD,20260518,114800,1.6252,1.6253,1.6252,1.6253
EURAUD,20260518,114900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,115000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,115100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,115200,1.6254,1.6254,1.6253,1.6253
EURAUD,20260518,115300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260518,115400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,115500,1.6255,1.6256,1.6255,1.6256
EURAUD,20260518,115600,1.6255,1.6255,1.6254,1.6255
EURAUD,20260518,115700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,115800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,115900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,120000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,120100,1.6255,1.6255,1.6254,1.6255
EURAUD,20260518,120200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,120300,1.6257,1.6259,1.6257,1.6259
EURAUD,20260518,120400,1.6260,1.6261,1.6260,1.6261
EURAUD,20260518,120500,1.6262,1.6262,1.6260,1.6260
EURAUD,20260518,120600,1.6261,1.6264,1.6261,1.6263
EURAUD,20260518,120700,1.6262,1.6262,1.6261,1.6261
EURAUD,20260518,120800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,120900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,121000,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,121100,1.6259,1.6259,1.6257,1.6257
EURAUD,20260518,121200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,121300,1.6258,1.6258,1.6257,1.6257
EURAUD,20260518,121400,1.6256,1.6258,1.6256,1.6258
EURAUD,20260518,121500,1.6257,1.6259,1.6257,1.6259
EURAUD,20260518,121600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260518,121700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,121800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260518,121900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,122000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260518,122100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,122200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,122300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260518,122400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,122500,1.6258,1.6259,1.6256,1.6256
EURAUD,20260518,122600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,122700,1.6257,1.6260,1.6257,1.6260
EURAUD,20260518,122800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,122900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,123000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,123100,1.6260,1.6260,1.6259,1.6259
EURAUD,20260518,123200,1.6258,1.6258,1.6256,1.6256
EURAUD,20260518,123300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,123400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,123500,1.6259,1.6260,1.6259,1.6259
EURAUD,20260518,123600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,123700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,123800,1.6260,1.6260,1.6258,1.6258
EURAUD,20260518,123900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,124000,1.6261,1.6262,1.6261,1.6261
EURAUD,20260518,124100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,124200,1.6260,1.6260,1.6259,1.6259
EURAUD,20260518,124300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,124400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,124500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,124600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,124700,1.6258,1.6258,1.6257,1.6257
EURAUD,20260518,124800,1.6257,1.6257,1.6255,1.6255
EURAUD,20260518,124900,1.6254,1.6254,1.6253,1.6253
EURAUD,20260518,125000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,125100,1.6252,1.6253,1.6252,1.6253
EURAUD,20260518,125200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,125300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,125400,1.6256,1.6256,1.6255,1.6256
EURAUD,20260518,125500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,125600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260518,125700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,125800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260518,125900,1.6258,1.6260,1.6258,1.6260
EURAUD,20260518,130000,1.6260,1.6260,1.6259,1.6260
EURAUD,20260518,130100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,130200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,130300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,130400,1.6260,1.6260,1.6259,1.6260
EURAUD,20260518,130500,1.6261,1.6263,1.6261,1.6263
EURAUD,20260518,130600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,130700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,130800,1.6262,1.6263,1.6262,1.6263
EURAUD,20260518,130900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,131000,1.6264,1.6266,1.6264,1.6266
EURAUD,20260518,131100,1.6265,1.6265,1.6263,1.6263
EURAUD,20260518,131200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260518,131300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,131400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,131500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,131600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,131700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260518,131800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,131900,1.6262,1.6262,1.6261,1.6261
EURAUD,20260518,132000,1.6262,1.6262,1.6260,1.6260
EURAUD,20260518,132100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260518,132200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,132300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,132400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,132500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,132600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,132700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,132800,1.6260,1.6261,1.6260,1.6260
EURAUD,20260518,132900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,133000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260518,133100,1.6260,1.6261,1.6260,1.6261
EURAUD,20260518,133200,1.6260,1.6260,1.6259,1.6259
EURAUD,20260518,133300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,133400,1.6257,1.6258,1.6253,1.6253
EURAUD,20260518,133500,1.6254,1.6254,1.6251,1.6251
EURAUD,20260518,133600,1.6252,1.6253,1.6251,1.6253
EURAUD,20260518,133700,1.6252,1.6255,1.6252,1.6255
EURAUD,20260518,133800,1.6256,1.6258,1.6256,1.6258
EURAUD,20260518,133900,1.6259,1.6259,1.6256,1.6256
EURAUD,20260518,134000,1.6255,1.6255,1.6247,1.6248
EURAUD,20260518,134100,1.6247,1.6253,1.6245,1.6253
EURAUD,20260518,134200,1.6254,1.6254,1.6246,1.6247
EURAUD,20260518,134300,1.6246,1.6251,1.6246,1.6247
EURAUD,20260518,134400,1.6246,1.6248,1.6246,1.6248
EURAUD,20260518,134500,1.6249,1.6252,1.6248,1.6252
EURAUD,20260518,134600,1.6253,1.6253,1.6251,1.6251
EURAUD,20260518,134700,1.6252,1.6253,1.6252,1.6253
EURAUD,20260518,134800,1.6253,1.6253,1.6252,1.6253
EURAUD,20260518,134900,1.6252,1.6253,1.6252,1.6252
EURAUD,20260518,135000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260518,135100,1.6253,1.6255,1.6253,1.6254
EURAUD,20260518,135200,1.6253,1.6254,1.6252,1.6254
EURAUD,20260518,135300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260518,135400,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,135500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,135600,1.6260,1.6261,1.6260,1.6260
EURAUD,20260518,135700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,135800,1.6260,1.6260,1.6258,1.6258
EURAUD,20260518,135900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,140000,1.6256,1.6257,1.6256,1.6256
EURAUD,20260518,140100,1.6255,1.6256,1.6255,1.6255
EURAUD,20260518,140200,1.6254,1.6255,1.6254,1.6255
EURAUD,20260518,140300,1.6255,1.6256,1.6255,1.6255
EURAUD,20260518,140400,1.6254,1.6254,1.6253,1.6253
EURAUD,20260518,140500,1.6253,1.6253,1.6252,1.6252
EURAUD,20260518,140600,1.6251,1.6251,1.6248,1.6248
EURAUD,20260518,140700,1.6247,1.6249,1.6247,1.6249
EURAUD,20260518,140800,1.6250,1.6250,1.6249,1.6250
EURAUD,20260518,140900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260518,141000,1.6251,1.6251,1.6250,1.6250
EURAUD,20260518,141100,1.6251,1.6252,1.6251,1.6252
EURAUD,20260518,141200,1.6253,1.6253,1.6252,1.6253
EURAUD,20260518,141300,1.6253,1.6253,1.6252,1.6252
EURAUD,20260518,141400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,141500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,141600,1.6251,1.6253,1.6251,1.6251
EURAUD,20260518,141700,1.6250,1.6250,1.6248,1.6249
EURAUD,20260518,141800,1.6250,1.6251,1.6250,1.6250
EURAUD,20260518,141900,1.6249,1.6249,1.6248,1.6249
EURAUD,20260518,142000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260518,142100,1.6249,1.6251,1.6249,1.6251
EURAUD,20260518,142200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,142300,1.6250,1.6250,1.6249,1.6249
EURAUD,20260518,142400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260518,142500,1.6249,1.6249,1.6248,1.6248
EURAUD,20260518,142600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260518,142700,1.6247,1.6247,1.6246,1.6246
EURAUD,20260518,142800,1.6247,1.6249,1.6247,1.6249
EURAUD,20260518,142900,1.6248,1.6249,1.6248,1.6248
EURAUD,20260518,143000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260518,143100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260518,143200,1.6249,1.6250,1.6249,1.6250
EURAUD,20260518,143300,1.6251,1.6252,1.6251,1.6251
EURAUD,20260518,143400,1.6251,1.6251,1.6250,1.6250
EURAUD,20260518,143500,1.6249,1.6249,1.6245,1.6246
EURAUD,20260518,143600,1.6247,1.6249,1.6245,1.6246
EURAUD,20260518,143700,1.6245,1.6245,1.6243,1.6245
EURAUD,20260518,143800,1.6244,1.6244,1.6241,1.6241
EURAUD,20260518,143900,1.6240,1.6240,1.6239,1.6239
EURAUD,20260518,144000,1.6238,1.6239,1.6238,1.6238
EURAUD,20260518,144100,1.6239,1.6241,1.6239,1.6241
EURAUD,20260518,144200,1.6240,1.6240,1.6237,1.6237
EURAUD,20260518,144300,1.6236,1.6236,1.6234,1.6234
EURAUD,20260518,144400,1.6233,1.6233,1.6231,1.6232
EURAUD,20260518,144500,1.6231,1.6231,1.6230,1.6230
EURAUD,20260518,144600,1.6231,1.6231,1.6227,1.6227
EURAUD,20260518,144700,1.6226,1.6226,1.6223,1.6223
EURAUD,20260518,144800,1.6222,1.6223,1.6221,1.6223
EURAUD,20260518,144900,1.6224,1.6227,1.6224,1.6227
EURAUD,20260518,145000,1.6226,1.6226,1.6223,1.6224
EURAUD,20260518,145100,1.6225,1.6229,1.6225,1.6229
EURAUD,20260518,145200,1.6230,1.6232,1.6230,1.6232
EURAUD,20260518,145300,1.6233,1.6233,1.6231,1.6231
EURAUD,20260518,145400,1.6230,1.6231,1.6229,1.6230
EURAUD,20260518,145500,1.6229,1.6229,1.6227,1.6227
EURAUD,20260518,145600,1.6226,1.6226,1.6224,1.6225
EURAUD,20260518,145700,1.6224,1.6224,1.6223,1.6223
EURAUD,20260518,145800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260518,145900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260518,150000,1.6224,1.6227,1.6224,1.6227
EURAUD,20260518,150100,1.6226,1.6226,1.6225,1.6225
EURAUD,20260518,150200,1.6224,1.6226,1.6224,1.6226
EURAUD,20260518,150300,1.6227,1.6230,1.6227,1.6230
EURAUD,20260518,150400,1.6229,1.6229,1.6226,1.6226
EURAUD,20260518,150500,1.6227,1.6227,1.6226,1.6226
EURAUD,20260518,150600,1.6227,1.6227,1.6226,1.6226
EURAUD,20260518,150700,1.6227,1.6229,1.6227,1.6229
EURAUD,20260518,150800,1.6230,1.6230,1.6227,1.6227
EURAUD,20260518,150900,1.6228,1.6229,1.6228,1.6229
EURAUD,20260518,151000,1.6228,1.6230,1.6228,1.6230
EURAUD,20260518,151100,1.6229,1.6231,1.6229,1.6231
EURAUD,20260518,151200,1.6232,1.6232,1.6231,1.6232
EURAUD,20260518,151300,1.6232,1.6233,1.6232,1.6233
EURAUD,20260518,151400,1.6232,1.6233,1.6232,1.6232
EURAUD,20260518,151500,1.6231,1.6231,1.6230,1.6231
EURAUD,20260518,151600,1.6232,1.6232,1.6231,1.6231
EURAUD,20260518,151700,1.6232,1.6232,1.6231,1.6232
EURAUD,20260518,151800,1.6231,1.6232,1.6231,1.6232
EURAUD,20260518,151900,1.6233,1.6234,1.6233,1.6234
EURAUD,20260518,152000,1.6235,1.6235,1.6234,1.6234
EURAUD,20260518,152100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260518,152200,1.6235,1.6235,1.6233,1.6234
EURAUD,20260518,152300,1.6233,1.6234,1.6233,1.6234
EURAUD,20260518,152400,1.6233,1.6234,1.6233,1.6233
EURAUD,20260518,152500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260518,152600,1.6234,1.6234,1.6231,1.6231
EURAUD,20260518,152700,1.6232,1.6232,1.6229,1.6229
EURAUD,20260518,152800,1.6228,1.6229,1.6228,1.6229
EURAUD,20260518,152900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260518,153000,1.6230,1.6231,1.6230,1.6231
EURAUD,20260518,153100,1.6232,1.6232,1.6231,1.6231
EURAUD,20260518,153200,1.6230,1.6231,1.6230,1.6231
EURAUD,20260518,153300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260518,153400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260518,153500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260518,153600,1.6231,1.6234,1.6231,1.6233
EURAUD,20260518,153700,1.6232,1.6236,1.6232,1.6236
EURAUD,20260518,153800,1.6235,1.6235,1.6234,1.6235
EURAUD,20260518,153900,1.6236,1.6236,1.6234,1.6234
EURAUD,20260518,154000,1.6233,1.6235,1.6232,1.6235
EURAUD,20260518,154100,1.6236,1.6238,1.6236,1.6238
EURAUD,20260518,154200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260518,154300,1.6239,1.6240,1.6239,1.6240
EURAUD,20260518,154400,1.6241,1.6242,1.6237,1.6238
EURAUD,20260518,154500,1.6237,1.6240,1.6237,1.6239
EURAUD,20260518,154600,1.6240,1.6240,1.6236,1.6236
EURAUD,20260518,154700,1.6235,1.6235,1.6231,1.6231
EURAUD,20260518,154800,1.6232,1.6235,1.6232,1.6234
EURAUD,20260518,154900,1.6235,1.6237,1.6233,1.6237
EURAUD,20260518,155000,1.6238,1.6240,1.6237,1.6240
EURAUD,20260518,155100,1.6239,1.6240,1.6238,1.6238
EURAUD,20260518,155200,1.6237,1.6237,1.6235,1.6236
EURAUD,20260518,155300,1.6235,1.6236,1.6232,1.6233
EURAUD,20260518,155400,1.6234,1.6236,1.6234,1.6236
EURAUD,20260518,155500,1.6237,1.6237,1.6235,1.6235
EURAUD,20260518,155600,1.6234,1.6237,1.6234,1.6237
EURAUD,20260518,155700,1.6236,1.6237,1.6236,1.6237
EURAUD,20260518,155800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260518,155900,1.6236,1.6238,1.6236,1.6238
EURAUD,20260518,160000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260518,160100,1.6239,1.6241,1.6239,1.6240
EURAUD,20260518,160200,1.6239,1.6242,1.6239,1.6242
EURAUD,20260518,160300,1.6243,1.6245,1.6243,1.6245
EURAUD,20260518,160400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260518,160500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260518,160600,1.6243,1.6245,1.6243,1.6245
EURAUD,20260518,160700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260518,160800,1.6246,1.6247,1.6246,1.6247
EURAUD,20260518,160900,1.6246,1.6246,1.6242,1.6242
EURAUD,20260518,161000,1.6243,1.6243,1.6239,1.6239
EURAUD,20260518,161100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260518,161200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260518,161300,1.6244,1.6244,1.6243,1.6244
EURAUD,20260518,161400,1.6245,1.6246,1.6243,1.6246
EURAUD,20260518,161500,1.6248,1.6253,1.6248,1.6252
EURAUD,20260518,161600,1.6253,1.6253,1.6248,1.6248
EURAUD,20260518,161700,1.6246,1.6250,1.6246,1.6250
EURAUD,20260518,161800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,161900,1.6249,1.6249,1.6247,1.6247
EURAUD,20260518,162000,1.6246,1.6246,1.6245,1.6245
EURAUD,20260518,162100,1.6244,1.6245,1.6244,1.6245
EURAUD,20260518,162200,1.6247,1.6251,1.6247,1.6251
EURAUD,20260518,162300,1.6252,1.6257,1.6252,1.6257
EURAUD,20260518,162400,1.6256,1.6257,1.6254,1.6254
EURAUD,20260518,162500,1.6253,1.6253,1.6249,1.6249
EURAUD,20260518,162600,1.6248,1.6248,1.6247,1.6247
EURAUD,20260518,162700,1.6248,1.6249,1.6246,1.6249
EURAUD,20260518,162800,1.6248,1.6250,1.6248,1.6249
EURAUD,20260518,162900,1.6248,1.6250,1.6248,1.6249
EURAUD,20260518,163000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,163100,1.6251,1.6251,1.6250,1.6251
EURAUD,20260518,163200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,163300,1.6249,1.6252,1.6247,1.6252
EURAUD,20260518,163400,1.6253,1.6257,1.6252,1.6257
EURAUD,20260518,163500,1.6258,1.6259,1.6258,1.6258
EURAUD,20260518,163600,1.6259,1.6260,1.6258,1.6260
EURAUD,20260518,163700,1.6261,1.6262,1.6260,1.6262
EURAUD,20260518,163800,1.6261,1.6261,1.6260,1.6261
EURAUD,20260518,163900,1.6260,1.6260,1.6259,1.6260
EURAUD,20260518,164000,1.6259,1.6259,1.6257,1.6257
EURAUD,20260518,164100,1.6258,1.6262,1.6258,1.6260
EURAUD,20260518,164200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,164300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260518,164400,1.6258,1.6259,1.6258,1.6258
EURAUD,20260518,164500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,164600,1.6258,1.6260,1.6258,1.6260
EURAUD,20260518,164700,1.6261,1.6262,1.6260,1.6260
EURAUD,20260518,164800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,164900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,165000,1.6258,1.6260,1.6258,1.6260
EURAUD,20260518,165100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260518,165200,1.6257,1.6258,1.6255,1.6256
EURAUD,20260518,165300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,165400,1.6254,1.6256,1.6254,1.6256
EURAUD,20260518,165500,1.6257,1.6258,1.6256,1.6258
EURAUD,20260518,165600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260518,165700,1.6255,1.6257,1.6255,1.6257
EURAUD,20260518,165800,1.6256,1.6257,1.6254,1.6257
EURAUD,20260518,165900,1.6258,1.6259,1.6258,1.6259
EURAUD,20260518,170000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260518,170100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,170200,1.6257,1.6259,1.6257,1.6258
EURAUD,20260518,170300,1.6259,1.6264,1.6258,1.6263
EURAUD,20260518,170400,1.6262,1.6264,1.6262,1.6264
EURAUD,20260518,170500,1.6265,1.6265,1.6264,1.6264
EURAUD,20260518,170600,1.6264,1.6267,1.6264,1.6267
EURAUD,20260518,170700,1.6266,1.6267,1.6266,1.6266
EURAUD,20260518,170800,1.6266,1.6266,1.6265,1.6265
EURAUD,20260518,170900,1.6266,1.6266,1.6265,1.6265
EURAUD,20260518,171000,1.6264,1.6268,1.6264,1.6268
EURAUD,20260518,171100,1.6267,1.6268,1.6265,1.6265
EURAUD,20260518,171200,1.6266,1.6266,1.6264,1.6266
EURAUD,20260518,171300,1.6265,1.6267,1.6265,1.6267
EURAUD,20260518,171400,1.6266,1.6267,1.6266,1.6266
EURAUD,20260518,171500,1.6265,1.6267,1.6265,1.6267
EURAUD,20260518,171600,1.6268,1.6268,1.6266,1.6266
EURAUD,20260518,171700,1.6266,1.6266,1.6265,1.6265
EURAUD,20260518,171800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,171900,1.6265,1.6267,1.6265,1.6267
EURAUD,20260518,172000,1.6268,1.6270,1.6268,1.6270
EURAUD,20260518,172100,1.6269,1.6271,1.6269,1.6271
EURAUD,20260518,172200,1.6272,1.6272,1.6270,1.6270
EURAUD,20260518,172300,1.6269,1.6270,1.6269,1.6269
EURAUD,20260518,172400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260518,172500,1.6269,1.6269,1.6268,1.6268
EURAUD,20260518,172600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260518,172700,1.6268,1.6269,1.6268,1.6268
EURAUD,20260518,172800,1.6269,1.6270,1.6269,1.6270
EURAUD,20260518,172900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260518,173000,1.6272,1.6272,1.6271,1.6272
EURAUD,20260518,173100,1.6273,1.6274,1.6273,1.6274
EURAUD,20260518,173200,1.6275,1.6275,1.6272,1.6273
EURAUD,20260518,173300,1.6272,1.6273,1.6272,1.6273
EURAUD,20260518,173400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260518,173500,1.6274,1.6275,1.6273,1.6273
EURAUD,20260518,173600,1.6272,1.6274,1.6272,1.6274
EURAUD,20260518,173700,1.6275,1.6275,1.6273,1.6273
EURAUD,20260518,173800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260518,173900,1.6272,1.6272,1.6270,1.6271
EURAUD,20260518,174000,1.6272,1.6272,1.6271,1.6272
EURAUD,20260518,174100,1.6271,1.6271,1.6270,1.6271
EURAUD,20260518,174200,1.6270,1.6271,1.6270,1.6271
EURAUD,20260518,174300,1.6272,1.6272,1.6271,1.6271
EURAUD,20260518,174400,1.6272,1.6274,1.6272,1.6274
EURAUD,20260518,174500,1.6273,1.6274,1.6273,1.6273
EURAUD,20260518,174600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260518,174700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260518,174800,1.6271,1.6272,1.6271,1.6271
EURAUD,20260518,174900,1.6270,1.6271,1.6270,1.6270
EURAUD,20260518,175000,1.6271,1.6273,1.6271,1.6273
EURAUD,20260518,175100,1.6274,1.6275,1.6274,1.6275
EURAUD,20260518,175200,1.6276,1.6276,1.6274,1.6274
EURAUD,20260518,175300,1.6273,1.6273,1.6272,1.6273
EURAUD,20260518,175400,1.6272,1.6272,1.6271,1.6271
EURAUD,20260518,175500,1.6270,1.6270,1.6268,1.6268
EURAUD,20260518,175600,1.6269,1.6270,1.6269,1.6269
EURAUD,20260518,175700,1.6270,1.6271,1.6269,1.6271
EURAUD,20260518,175800,1.6270,1.6270,1.6267,1.6267
EURAUD,20260518,175900,1.6266,1.6268,1.6266,1.6268
EURAUD,20260518,180000,1.6269,1.6269,1.6267,1.6267
EURAUD,20260518,180100,1.6266,1.6266,1.6265,1.6265
EURAUD,20260518,180200,1.6266,1.6266,1.6265,1.6265
EURAUD,20260518,180300,1.6264,1.6265,1.6264,1.6265
EURAUD,20260518,180400,1.6265,1.6265,1.6264,1.6265
EURAUD,20260518,180500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,180600,1.6266,1.6268,1.6266,1.6268
EURAUD,20260518,180700,1.6267,1.6269,1.6267,1.6269
EURAUD,20260518,180800,1.6270,1.6270,1.6269,1.6269
EURAUD,20260518,180900,1.6270,1.6270,1.6269,1.6269
EURAUD,20260518,181000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260518,181100,1.6267,1.6267,1.6266,1.6266
EURAUD,20260518,181200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260518,181300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260518,181400,1.6266,1.6266,1.6265,1.6266
EURAUD,20260518,181500,1.6265,1.6266,1.6264,1.6266
EURAUD,20260518,181600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260518,181700,1.6265,1.6265,1.6263,1.6263
EURAUD,20260518,181800,1.6264,1.6265,1.6264,1.6264
EURAUD,20260518,181900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,182000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260518,182100,1.6265,1.6265,1.6262,1.6262
EURAUD,20260518,182200,1.6261,1.6263,1.6261,1.6263
EURAUD,20260518,182300,1.6264,1.6267,1.6264,1.6267
EURAUD,20260518,182400,1.6268,1.6269,1.6267,1.6267
EURAUD,20260518,182500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,182600,1.6266,1.6269,1.6266,1.6269
EURAUD,20260518,182700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260518,182800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260518,182900,1.6272,1.6275,1.6272,1.6275
EURAUD,20260518,183000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260518,183100,1.6276,1.6278,1.6276,1.6276
EURAUD,20260518,183200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260518,183300,1.6274,1.6274,1.6272,1.6272
EURAUD,20260518,183400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260518,183500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260518,183600,1.6272,1.6272,1.6270,1.6270
EURAUD,20260518,183700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260518,183800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260518,183900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,184000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,184100,1.6267,1.6268,1.6267,1.6268
EURAUD,20260518,184200,1.6267,1.6268,1.6267,1.6267
EURAUD,20260518,184300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,184400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260518,184500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,184600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260518,184700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260518,184800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,184900,1.6268,1.6268,1.6266,1.6267
EURAUD,20260518,185000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,185100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260518,185200,1.6266,1.6267,1.6265,1.6265
EURAUD,20260518,185300,1.6266,1.6266,1.6265,1.6265
EURAUD,20260518,185400,1.6265,1.6265,1.6264,1.6264
EURAUD,20260518,185500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,185600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,185700,1.6262,1.6262,1.6260,1.6261
EURAUD,20260518,185800,1.6261,1.6261,1.6260,1.6261
EURAUD,20260518,185900,1.6260,1.6262,1.6260,1.6262
EURAUD,20260518,190000,1.6263,1.6264,1.6261,1.6264
EURAUD,20260518,190100,1.6265,1.6267,1.6265,1.6267
EURAUD,20260518,190200,1.6266,1.6267,1.6266,1.6266
EURAUD,20260518,190300,1.6265,1.6265,1.6264,1.6264
EURAUD,20260518,190400,1.6264,1.6264,1.6262,1.6262
EURAUD,20260518,190500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260518,190600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260518,190700,1.6262,1.6262,1.6260,1.6260
EURAUD,20260518,190800,1.6261,1.6261,1.6260,1.6260
EURAUD,20260518,190900,1.6260,1.6260,1.6258,1.6259
EURAUD,20260518,191000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,191100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,191200,1.6258,1.6258,1.6257,1.6257
EURAUD,20260518,191300,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,191400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,191500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,191600,1.6260,1.6261,1.6260,1.6261
EURAUD,20260518,191700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260518,191800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260518,191900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,192000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,192100,1.6260,1.6260,1.6259,1.6260
EURAUD,20260518,192200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260518,192300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,192400,1.6261,1.6262,1.6261,1.6262
EURAUD,20260518,192500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,192600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260518,192700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260518,192800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,192900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260518,193000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260518,193100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260518,193200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260518,193300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,193400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,193500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,193600,1.6262,1.6263,1.6262,1.6263
EURAUD,20260518,193700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260518,193800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260518,193900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,194000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,194100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,194200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,194300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,194400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260518,194500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,194600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260518,194700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260518,194800,1.6263,1.6263,1.6262,1.6262
EURAUD,20260518,194900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,195000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260518,195100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,195200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,195300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,195400,1.6259,1.6259,1.6258,1.6258
EURAUD,20260518,195500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,195600,1.6258,1.6259,1.6258,1.6259
EURAUD,20260518,195700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,195800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,195900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,200000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,200100,1.6257,1.6257,1.6256,1.6257
EURAUD,20260518,200200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260518,200300,1.6260,1.6261,1.6260,1.6260
EURAUD,20260518,200400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,200500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260518,200600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,200700,1.6260,1.6261,1.6260,1.6261
EURAUD,20260518,200800,1.6260,1.6261,1.6260,1.6260
EURAUD,20260518,200900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260518,201000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,201100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,201200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260518,201300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260518,201400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260518,201500,1.6262,1.6263,1.6262,1.6263
EURAUD,20260518,201600,1.6264,1.6265,1.6264,1.6265
EURAUD,20260518,201700,1.6266,1.6267,1.6266,1.6267
EURAUD,20260518,201800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,201900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260518,202000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260518,202100,1.6267,1.6268,1.6267,1.6268
EURAUD,20260518,202200,1.6269,1.6269,1.6267,1.6267
EURAUD,20260518,202300,1.6267,1.6268,1.6267,1.6268
EURAUD,20260518,202400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260518,202500,1.6269,1.6269,1.6268,1.6268
EURAUD,20260518,202600,1.6269,1.6269,1.6268,1.6269
EURAUD,20260518,202700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260518,202800,1.6270,1.6272,1.6270,1.6271
EURAUD,20260518,202900,1.6270,1.6270,1.6267,1.6267
EURAUD,20260518,203000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,203100,1.6265,1.6265,1.6264,1.6265
EURAUD,20260518,203200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260518,203300,1.6264,1.6264,1.6263,1.6263
EURAUD,20260518,203400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260518,203500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,203600,1.6264,1.6264,1.6263,1.6263
EURAUD,20260518,203700,1.6262,1.6264,1.6262,1.6264
EURAUD,20260518,203800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260518,203900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260518,204000,1.6264,1.6266,1.6264,1.6266
EURAUD,20260518,204100,1.6267,1.6267,1.6266,1.6266
EURAUD,20260518,204200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,204300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,204400,1.6265,1.6265,1.6264,1.6264
EURAUD,20260518,204500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260518,204600,1.6265,1.6265,1.6264,1.6264
EURAUD,20260518,204700,1.6264,1.6265,1.6264,1.6265
EURAUD,20260518,204800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260518,204900,1.6265,1.6266,1.6265,1.6266
EURAUD,20260518,205000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,205100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260518,205200,1.6266,1.6267,1.6266,1.6267
EURAUD,20260518,205300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260518,205400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,205500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,205600,1.6267,1.6267,1.6266,1.6266
EURAUD,20260518,205700,1.6266,1.6266,1.6265,1.6265
EURAUD,20260518,205800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260518,205900,1.6265,1.6265,1.6264,1.6264
EURAUD,20260518,210000,1.6265,1.6265,1.6262,1.6262
EURAUD,20260518,210100,1.6263,1.6265,1.6263,1.6265
EURAUD,20260518,210200,1.6264,1.6264,1.6256,1.6257
EURAUD,20260518,210300,1.6253,1.6256,1.6250,1.6252
EURAUD,20260518,210400,1.6251,1.6251,1.6243,1.6246
EURAUD,20260518,210500,1.6245,1.6248,1.6244,1.6247
EURAUD,20260518,210600,1.6246,1.6248,1.6245,1.6247
EURAUD,20260518,210700,1.6246,1.6250,1.6244,1.6250
EURAUD,20260518,210800,1.6249,1.6250,1.6248,1.6249
EURAUD,20260518,210900,1.6250,1.6251,1.6250,1.6251
EURAUD,20260518,211000,1.6252,1.6252,1.6250,1.6250
EURAUD,20260518,211100,1.6249,1.6251,1.6248,1.6250
EURAUD,20260518,211200,1.6249,1.6250,1.6248,1.6249
EURAUD,20260518,211300,1.6250,1.6251,1.6250,1.6251
EURAUD,20260518,211400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,211500,1.6251,1.6253,1.6251,1.6253
EURAUD,20260518,211600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,211700,1.6252,1.6252,1.6250,1.6252
EURAUD,20260518,211800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260518,211900,1.6253,1.6253,1.6251,1.6252
EURAUD,20260518,212000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,212100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260518,212200,1.6252,1.6253,1.6252,1.6253
EURAUD,20260518,212300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,212400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,212500,1.6253,1.6255,1.6253,1.6255
EURAUD,20260518,212600,1.6256,1.6257,1.6256,1.6256
EURAUD,20260518,212700,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,212800,1.6255,1.6255,1.6254,1.6254
EURAUD,20260518,212900,1.6255,1.6256,1.6255,1.6256
EURAUD,20260518,213000,1.6255,1.6256,1.6254,1.6254
EURAUD,20260518,213100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,213200,1.6255,1.6255,1.6254,1.6255
EURAUD,20260518,213300,1.6253,1.6253,1.6251,1.6252
EURAUD,20260518,213400,1.6253,1.6253,1.6252,1.6252
EURAUD,20260518,213500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,213600,1.6251,1.6252,1.6251,1.6252
EURAUD,20260518,213700,1.6251,1.6252,1.6250,1.6250
EURAUD,20260518,213800,1.6251,1.6251,1.6250,1.6251
EURAUD,20260518,213900,1.6250,1.6251,1.6250,1.6250
EURAUD,20260518,214000,1.6249,1.6249,1.6247,1.6247
EURAUD,20260518,214100,1.6246,1.6246,1.6245,1.6246
EURAUD,20260518,214200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260518,214300,1.6247,1.6248,1.6247,1.6248
EURAUD,20260518,214400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260518,214500,1.6247,1.6247,1.6246,1.6247
EURAUD,20260518,214600,1.6246,1.6246,1.6245,1.6245
EURAUD,20260518,214700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260518,214800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260518,214900,1.6244,1.6244,1.6242,1.6243
EURAUD,20260518,215000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260518,215100,1.6242,1.6244,1.6241,1.6244
EURAUD,20260518,215200,1.6245,1.6245,1.6244,1.6245
EURAUD,20260518,215300,1.6246,1.6246,1.6245,1.6245
EURAUD,20260518,215400,1.6245,1.6245,1.6244,1.6244
EURAUD,20260518,215500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260518,215600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260518,215700,1.6246,1.6247,1.6246,1.6247
EURAUD,20260518,215800,1.6248,1.6248,1.6247,1.6248
EURAUD,20260518,215900,1.6249,1.6249,1.6248,1.6248
EURAUD,20260518,220000,1.6249,1.6249,1.6248,1.6249
EURAUD,20260518,220100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,220200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260518,220300,1.6251,1.6253,1.6251,1.6253
EURAUD,20260518,220400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260518,220500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,220600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,220700,1.6255,1.6255,1.6254,1.6254
EURAUD,20260518,220800,1.6254,1.6255,1.6254,1.6255
EURAUD,20260518,220900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,221000,1.6254,1.6254,1.6253,1.6253
EURAUD,20260518,221100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,221200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,221300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,221400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,221500,1.6252,1.6253,1.6252,1.6252
EURAUD,20260518,221600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,221700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,221800,1.6253,1.6254,1.6253,1.6254
EURAUD,20260518,221900,1.6253,1.6256,1.6253,1.6256
EURAUD,20260518,222000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,222100,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,222200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,222300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,222400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,222500,1.6254,1.6254,1.6253,1.6253
EURAUD,20260518,222600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,222700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,222800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,222900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,223000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,223100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,223200,1.6253,1.6254,1.6253,1.6254
EURAUD,20260518,223300,1.6253,1.6255,1.6253,1.6255
EURAUD,20260518,223400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,223500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,223600,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,223700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,223800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260518,223900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,224000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,224100,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,224200,1.6255,1.6255,1.6254,1.6254
EURAUD,20260518,224300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,224400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,224500,1.6253,1.6255,1.6253,1.6254
EURAUD,20260518,224600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,224700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,224800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,224900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,225000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,225100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,225200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,225300,1.6253,1.6255,1.6253,1.6254
EURAUD,20260518,225400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,225500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,225600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,225700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,225800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,225900,1.6253,1.6255,1.6253,1.6255
EURAUD,20260518,230000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,230100,1.6256,1.6256,1.6255,1.6256
EURAUD,20260518,230200,1.6256,1.6256,1.6255,1.6255
EURAUD,20260518,230300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,230400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,230500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,230600,1.6259,1.6267,1.6259,1.6260
EURAUD,20260518,230700,1.6259,1.6261,1.6259,1.6261
EURAUD,20260518,230800,1.6256,1.6256,1.6250,1.6250
EURAUD,20260518,230900,1.6253,1.6253,1.6250,1.6250
EURAUD,20260518,231000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260518,231100,1.6249,1.6249,1.6247,1.6247
EURAUD,20260518,231200,1.6246,1.6249,1.6246,1.6249
EURAUD,20260518,231300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,231400,1.6256,1.6260,1.6256,1.6260
EURAUD,20260518,231500,1.6259,1.6259,1.6253,1.6253
EURAUD,20260518,231600,1.6251,1.6251,1.6247,1.6247
EURAUD,20260518,231700,1.6247,1.6252,1.6247,1.6252
EURAUD,20260518,231800,1.6253,1.6259,1.6253,1.6254
EURAUD,20260518,231900,1.6252,1.6252,1.6248,1.6248
EURAUD,20260518,232000,1.6247,1.6249,1.6246,1.6249
EURAUD,20260518,232100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,232200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260518,232300,1.6252,1.6252,1.6251,1.6252
EURAUD,20260518,232400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,232500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,232600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260518,232700,1.6257,1.6257,1.6256,1.6256
EURAUD,20260518,232800,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,232900,1.6255,1.6255,1.6255,1.6255
EURAUD,20260518,233000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260518,233100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260518,233200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,233300,1.6255,1.6257,1.6255,1.6257
EURAUD,20260518,233400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,233500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260518,233600,1.6256,1.6256,1.6255,1.6256
EURAUD,20260518,233700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,233800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,233900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,234000,1.6257,1.6257,1.6254,1.6254
EURAUD,20260518,234100,1.6253,1.6253,1.6252,1.6253
EURAUD,20260518,234200,1.6254,1.6255,1.6254,1.6255
EURAUD,20260518,234300,1.6254,1.6254,1.6254,1.6254
EURAUD,20260518,234400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,234500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,234600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260518,234700,1.6253,1.6257,1.6253,1.6257
EURAUD,20260518,234800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,234900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,235000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,235100,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,235200,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,235300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260518,235400,1.6259,1.6259,1.6258,1.6258
EURAUD,20260518,235500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,235600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260518,235700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260518,235800,1.6257,1.6258,1.6257,1.6258
EURAUD,20260518,235900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260519,000000,1.6258,1.6258,1.6258,1.6258
EURNZD,20260518,000100,1.9890,1.9896,1.9890,1.9896
EURNZD,20260518,000200,1.9897,1.9904,1.9897,1.9904
EURNZD,20260518,000300,1.9905,1.9905,1.9902,1.9902
EURNZD,20260518,000400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,000500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,000600,1.9900,1.9901,1.9900,1.9900
EURNZD,20260518,000700,1.9899,1.9899,1.9895,1.9895
EURNZD,20260518,000800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,000900,1.9896,1.9897,1.9896,1.9897
EURNZD,20260518,001000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,001100,1.9896,1.9897,1.9896,1.9897
EURNZD,20260518,001200,1.9896,1.9896,1.9894,1.9894
EURNZD,20260518,001300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,001400,1.9894,1.9899,1.9894,1.9898
EURNZD,20260518,001500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,001600,1.9898,1.9900,1.9898,1.9900
EURNZD,20260518,001700,1.9899,1.9900,1.9899,1.9900
EURNZD,20260518,001800,1.9901,1.9901,1.9900,1.9900
EURNZD,20260518,001900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260518,002000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260518,002100,1.9900,1.9901,1.9900,1.9901
EURNZD,20260518,002200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260518,002300,1.9900,1.9900,1.9899,1.9900
EURNZD,20260518,002400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,002500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260518,002600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260518,002700,1.9900,1.9900,1.9899,1.9899
EURNZD,20260518,002800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260518,002900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260518,003000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,003100,1.9896,1.9896,1.9895,1.9895
EURNZD,20260518,003200,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,003300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,003400,1.9896,1.9896,1.9895,1.9895
EURNZD,20260518,003500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,003600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,003700,1.9895,1.9898,1.9895,1.9897
EURNZD,20260518,003800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,003900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,004000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,004100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,004200,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,004300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,004400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,004500,1.9897,1.9897,1.9896,1.9896
EURNZD,20260518,004600,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,004700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,004800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,004900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,005000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,005100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,005200,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,005300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,005400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,005500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,005600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,005700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,005800,1.9897,1.9897,1.9896,1.9896
EURNZD,20260518,005900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,010000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,010100,1.9894,1.9894,1.9893,1.9893
EURNZD,20260518,010200,1.9892,1.9892,1.9891,1.9892
EURNZD,20260518,010300,1.9892,1.9892,1.9891,1.9891
EURNZD,20260518,010400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260518,010500,1.9890,1.9890,1.9888,1.9888
EURNZD,20260518,010600,1.9889,1.9892,1.9889,1.9892
EURNZD,20260518,010700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260518,010800,1.9891,1.9892,1.9890,1.9890
EURNZD,20260518,010900,1.9890,1.9890,1.9890,1.9890
EURNZD,20260518,011000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260518,011100,1.9891,1.9892,1.9891,1.9891
EURNZD,20260518,011200,1.9890,1.9890,1.9890,1.9890
EURNZD,20260518,011300,1.9892,1.9893,1.9892,1.9893
EURNZD,20260518,011400,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,011500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,011600,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,011700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,011800,1.9894,1.9895,1.9894,1.9895
EURNZD,20260518,011900,1.9894,1.9894,1.9893,1.9893
EURNZD,20260518,012000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260518,012100,1.9893,1.9893,1.9893,1.9893
EURNZD,20260518,012200,1.9893,1.9893,1.9893,1.9893
EURNZD,20260518,012300,1.9893,1.9893,1.9893,1.9893
EURNZD,20260518,012400,1.9893,1.9893,1.9893,1.9893
EURNZD,20260518,012500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260518,012600,1.9893,1.9896,1.9893,1.9896
EURNZD,20260518,012700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260518,012800,1.9899,1.9903,1.9899,1.9903
EURNZD,20260518,012900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,013000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,013100,1.9904,1.9910,1.9904,1.9908
EURNZD,20260518,013200,1.9907,1.9907,1.9906,1.9906
EURNZD,20260518,013300,1.9907,1.9907,1.9906,1.9906
EURNZD,20260518,013400,1.9905,1.9905,1.9904,1.9904
EURNZD,20260518,013500,1.9904,1.9904,1.9904,1.9904
EURNZD,20260518,013600,1.9904,1.9904,1.9901,1.9901
EURNZD,20260518,013700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,013800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,013900,1.9902,1.9903,1.9902,1.9902
EURNZD,20260518,014000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,014100,1.9904,1.9912,1.9904,1.9912
EURNZD,20260518,014200,1.9911,1.9912,1.9911,1.9911
EURNZD,20260518,014300,1.9910,1.9912,1.9909,1.9911
EURNZD,20260518,014400,1.9910,1.9910,1.9908,1.9908
EURNZD,20260518,014500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260518,014600,1.9907,1.9910,1.9907,1.9908
EURNZD,20260518,014700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260518,014800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260518,014900,1.9910,1.9910,1.9908,1.9909
EURNZD,20260518,015000,1.9908,1.9908,1.9905,1.9905
EURNZD,20260518,015100,1.9906,1.9906,1.9902,1.9902
EURNZD,20260518,015200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,015300,1.9903,1.9905,1.9903,1.9905
EURNZD,20260518,015400,1.9906,1.9908,1.9906,1.9908
EURNZD,20260518,015500,1.9907,1.9907,1.9906,1.9907
EURNZD,20260518,015600,1.9908,1.9910,1.9908,1.9910
EURNZD,20260518,015700,1.9910,1.9910,1.9910,1.9910
EURNZD,20260518,015800,1.9909,1.9911,1.9909,1.9911
EURNZD,20260518,015900,1.9910,1.9911,1.9910,1.9911
EURNZD,20260518,020000,1.9910,1.9911,1.9910,1.9910
EURNZD,20260518,020100,1.9909,1.9909,1.9904,1.9906
EURNZD,20260518,020200,1.9904,1.9907,1.9904,1.9907
EURNZD,20260518,020300,1.9906,1.9909,1.9904,1.9904
EURNZD,20260518,020400,1.9905,1.9907,1.9905,1.9905
EURNZD,20260518,020500,1.9906,1.9907,1.9906,1.9906
EURNZD,20260518,020600,1.9905,1.9907,1.9902,1.9907
EURNZD,20260518,020700,1.9908,1.9910,1.9908,1.9910
EURNZD,20260518,020800,1.9911,1.9911,1.9910,1.9910
EURNZD,20260518,020900,1.9911,1.9913,1.9911,1.9913
EURNZD,20260518,021000,1.9914,1.9914,1.9909,1.9910
EURNZD,20260518,021100,1.9912,1.9914,1.9910,1.9912
EURNZD,20260518,021200,1.9913,1.9914,1.9912,1.9912
EURNZD,20260518,021300,1.9911,1.9916,1.9911,1.9916
EURNZD,20260518,021400,1.9917,1.9917,1.9916,1.9916
EURNZD,20260518,021500,1.9915,1.9917,1.9915,1.9917
EURNZD,20260518,021600,1.9916,1.9917,1.9916,1.9916
EURNZD,20260518,021700,1.9915,1.9915,1.9915,1.9915
EURNZD,20260518,021800,1.9916,1.9917,1.9916,1.9917
EURNZD,20260518,021900,1.9918,1.9919,1.9918,1.9919
EURNZD,20260518,022000,1.9918,1.9918,1.9911,1.9911
EURNZD,20260518,022100,1.9910,1.9910,1.9903,1.9904
EURNZD,20260518,022200,1.9905,1.9910,1.9905,1.9910
EURNZD,20260518,022300,1.9910,1.9910,1.9909,1.9909
EURNZD,20260518,022400,1.9910,1.9911,1.9909,1.9909
EURNZD,20260518,022500,1.9910,1.9913,1.9910,1.9913
EURNZD,20260518,022600,1.9913,1.9915,1.9913,1.9915
EURNZD,20260518,022700,1.9916,1.9916,1.9915,1.9915
EURNZD,20260518,022800,1.9916,1.9917,1.9916,1.9917
EURNZD,20260518,022900,1.9918,1.9918,1.9916,1.9916
EURNZD,20260518,023000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260518,023100,1.9917,1.9917,1.9916,1.9916
EURNZD,20260518,023200,1.9915,1.9916,1.9915,1.9916
EURNZD,20260518,023300,1.9915,1.9916,1.9915,1.9916
EURNZD,20260518,023400,1.9915,1.9915,1.9914,1.9915
EURNZD,20260518,023500,1.9916,1.9917,1.9916,1.9917
EURNZD,20260518,023600,1.9916,1.9916,1.9915,1.9915
EURNZD,20260518,023700,1.9916,1.9918,1.9916,1.9918
EURNZD,20260518,023800,1.9917,1.9918,1.9917,1.9917
EURNZD,20260518,023900,1.9916,1.9919,1.9916,1.9919
EURNZD,20260518,024000,1.9919,1.9920,1.9919,1.9920
EURNZD,20260518,024100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260518,024200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260518,024300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260518,024400,1.9921,1.9923,1.9921,1.9922
EURNZD,20260518,024500,1.9921,1.9921,1.9920,1.9921
EURNZD,20260518,024600,1.9922,1.9925,1.9922,1.9925
EURNZD,20260518,024700,1.9924,1.9924,1.9922,1.9923
EURNZD,20260518,024800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260518,024900,1.9921,1.9921,1.9920,1.9920
EURNZD,20260518,025000,1.9921,1.9921,1.9918,1.9918
EURNZD,20260518,025100,1.9918,1.9919,1.9918,1.9918
EURNZD,20260518,025200,1.9919,1.9920,1.9918,1.9920
EURNZD,20260518,025300,1.9921,1.9921,1.9920,1.9921
EURNZD,20260518,025400,1.9922,1.9922,1.9919,1.9919
EURNZD,20260518,025500,1.9920,1.9923,1.9920,1.9923
EURNZD,20260518,025600,1.9922,1.9922,1.9921,1.9922
EURNZD,20260518,025700,1.9921,1.9921,1.9919,1.9920
EURNZD,20260518,025800,1.9919,1.9921,1.9919,1.9921
EURNZD,20260518,025900,1.9922,1.9924,1.9922,1.9924
EURNZD,20260518,030000,1.9923,1.9925,1.9923,1.9925
EURNZD,20260518,030100,1.9924,1.9924,1.9922,1.9923
EURNZD,20260518,030200,1.9924,1.9925,1.9924,1.9925
EURNZD,20260518,030300,1.9924,1.9926,1.9924,1.9926
EURNZD,20260518,030400,1.9927,1.9929,1.9927,1.9929
EURNZD,20260518,030500,1.9930,1.9931,1.9930,1.9930
EURNZD,20260518,030600,1.9929,1.9929,1.9928,1.9928
EURNZD,20260518,030700,1.9927,1.9927,1.9921,1.9921
EURNZD,20260518,030800,1.9920,1.9923,1.9920,1.9922
EURNZD,20260518,030900,1.9921,1.9921,1.9919,1.9919
EURNZD,20260518,031000,1.9918,1.9919,1.9918,1.9918
EURNZD,20260518,031100,1.9919,1.9920,1.9918,1.9919
EURNZD,20260518,031200,1.9918,1.9918,1.9917,1.9918
EURNZD,20260518,031300,1.9917,1.9919,1.9917,1.9919
EURNZD,20260518,031400,1.9920,1.9920,1.9918,1.9918
EURNZD,20260518,031500,1.9917,1.9918,1.9917,1.9918
EURNZD,20260518,031600,1.9919,1.9920,1.9918,1.9918
EURNZD,20260518,031700,1.9919,1.9921,1.9919,1.9921
EURNZD,20260518,031800,1.9922,1.9924,1.9922,1.9922
EURNZD,20260518,031900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260518,032000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260518,032100,1.9926,1.9926,1.9924,1.9926
EURNZD,20260518,032200,1.9925,1.9927,1.9925,1.9925
EURNZD,20260518,032300,1.9924,1.9924,1.9920,1.9920
EURNZD,20260518,032400,1.9921,1.9922,1.9921,1.9922
EURNZD,20260518,032500,1.9921,1.9921,1.9920,1.9921
EURNZD,20260518,032600,1.9922,1.9923,1.9921,1.9923
EURNZD,20260518,032700,1.9922,1.9923,1.9922,1.9923
EURNZD,20260518,032800,1.9922,1.9925,1.9922,1.9924
EURNZD,20260518,032900,1.9923,1.9923,1.9922,1.9922
EURNZD,20260518,033000,1.9923,1.9923,1.9921,1.9923
EURNZD,20260518,033100,1.9924,1.9924,1.9921,1.9921
EURNZD,20260518,033200,1.9920,1.9920,1.9916,1.9917
EURNZD,20260518,033300,1.9916,1.9918,1.9916,1.9918
EURNZD,20260518,033400,1.9920,1.9920,1.9919,1.9919
EURNZD,20260518,033500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260518,033600,1.9920,1.9920,1.9917,1.9917
EURNZD,20260518,033700,1.9916,1.9919,1.9916,1.9919
EURNZD,20260518,033800,1.9918,1.9922,1.9918,1.9922
EURNZD,20260518,033900,1.9921,1.9925,1.9921,1.9925
EURNZD,20260518,034000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260518,034100,1.9925,1.9925,1.9924,1.9924
EURNZD,20260518,034200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260518,034300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260518,034400,1.9924,1.9926,1.9924,1.9926
EURNZD,20260518,034500,1.9926,1.9926,1.9924,1.9924
EURNZD,20260518,034600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260518,034700,1.9926,1.9926,1.9924,1.9924
EURNZD,20260518,034800,1.9923,1.9923,1.9921,1.9922
EURNZD,20260518,034900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260518,035000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260518,035100,1.9922,1.9922,1.9919,1.9919
EURNZD,20260518,035200,1.9918,1.9918,1.9914,1.9915
EURNZD,20260518,035300,1.9914,1.9915,1.9914,1.9915
EURNZD,20260518,035400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260518,035500,1.9917,1.9919,1.9917,1.9919
EURNZD,20260518,035600,1.9920,1.9921,1.9920,1.9921
EURNZD,20260518,035700,1.9922,1.9922,1.9921,1.9921
EURNZD,20260518,035800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260518,035900,1.9919,1.9919,1.9917,1.9917
EURNZD,20260518,040000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260518,040100,1.9919,1.9923,1.9919,1.9922
EURNZD,20260518,040200,1.9921,1.9922,1.9921,1.9922
EURNZD,20260518,040300,1.9922,1.9923,1.9922,1.9922
EURNZD,20260518,040400,1.9921,1.9923,1.9921,1.9923
EURNZD,20260518,040500,1.9924,1.9924,1.9923,1.9923
EURNZD,20260518,040600,1.9922,1.9924,1.9922,1.9924
EURNZD,20260518,040700,1.9925,1.9925,1.9924,1.9924
EURNZD,20260518,040800,1.9924,1.9925,1.9924,1.9925
EURNZD,20260518,040900,1.9926,1.9926,1.9925,1.9926
EURNZD,20260518,041000,1.9925,1.9925,1.9923,1.9923
EURNZD,20260518,041100,1.9922,1.9923,1.9922,1.9922
EURNZD,20260518,041200,1.9922,1.9922,1.9921,1.9921
EURNZD,20260518,041300,1.9920,1.9920,1.9919,1.9920
EURNZD,20260518,041400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260518,041500,1.9919,1.9919,1.9918,1.9918
EURNZD,20260518,041600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260518,041700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260518,041800,1.9918,1.9918,1.9918,1.9918
EURNZD,20260518,041900,1.9918,1.9918,1.9916,1.9916
EURNZD,20260518,042000,1.9915,1.9915,1.9914,1.9914
EURNZD,20260518,042100,1.9915,1.9917,1.9915,1.9917
EURNZD,20260518,042200,1.9917,1.9917,1.9916,1.9917
EURNZD,20260518,042300,1.9917,1.9917,1.9915,1.9915
EURNZD,20260518,042400,1.9913,1.9914,1.9913,1.9914
EURNZD,20260518,042500,1.9914,1.9914,1.9913,1.9913
EURNZD,20260518,042600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260518,042700,1.9913,1.9913,1.9912,1.9912
EURNZD,20260518,042800,1.9912,1.9912,1.9911,1.9911
EURNZD,20260518,042900,1.9912,1.9913,1.9912,1.9913
EURNZD,20260518,043000,1.9912,1.9913,1.9912,1.9913
EURNZD,20260518,043100,1.9912,1.9913,1.9912,1.9913
EURNZD,20260518,043200,1.9912,1.9912,1.9911,1.9911
EURNZD,20260518,043300,1.9910,1.9910,1.9909,1.9909
EURNZD,20260518,043400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260518,043500,1.9908,1.9908,1.9907,1.9908
EURNZD,20260518,043600,1.9909,1.9909,1.9908,1.9908
EURNZD,20260518,043700,1.9909,1.9909,1.9907,1.9907
EURNZD,20260518,043800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,043900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,044000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,044100,1.9908,1.9908,1.9907,1.9907
EURNZD,20260518,044200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,044300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,044400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260518,044500,1.9908,1.9908,1.9907,1.9907
EURNZD,20260518,044600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,044700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,044800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,044900,1.9908,1.9910,1.9908,1.9910
EURNZD,20260518,045000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260518,045100,1.9911,1.9913,1.9911,1.9913
EURNZD,20260518,045200,1.9914,1.9914,1.9913,1.9913
EURNZD,20260518,045300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260518,045400,1.9914,1.9915,1.9914,1.9915
EURNZD,20260518,045500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260518,045600,1.9916,1.9916,1.9916,1.9916
EURNZD,20260518,045700,1.9915,1.9915,1.9913,1.9913
EURNZD,20260518,045800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260518,045900,1.9913,1.9913,1.9912,1.9912
EURNZD,20260518,050000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260518,050100,1.9913,1.9913,1.9911,1.9911
EURNZD,20260518,050200,1.9910,1.9910,1.9909,1.9909
EURNZD,20260518,050300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260518,050400,1.9908,1.9908,1.9907,1.9907
EURNZD,20260518,050500,1.9908,1.9909,1.9908,1.9908
EURNZD,20260518,050600,1.9908,1.9908,1.9908,1.9908
EURNZD,20260518,050700,1.9907,1.9907,1.9906,1.9906
EURNZD,20260518,050800,1.9906,1.9907,1.9906,1.9906
EURNZD,20260518,050900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260518,051000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260518,051100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260518,051200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260518,051300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260518,051400,1.9906,1.9909,1.9906,1.9909
EURNZD,20260518,051500,1.9908,1.9908,1.9907,1.9907
EURNZD,20260518,051600,1.9908,1.9909,1.9908,1.9909
EURNZD,20260518,051700,1.9910,1.9910,1.9910,1.9910
EURNZD,20260518,051800,1.9910,1.9910,1.9910,1.9910
EURNZD,20260518,051900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260518,052000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260518,052100,1.9910,1.9911,1.9910,1.9911
EURNZD,20260518,052200,1.9911,1.9911,1.9911,1.9911
EURNZD,20260518,052300,1.9910,1.9912,1.9910,1.9912
EURNZD,20260518,052400,1.9911,1.9911,1.9909,1.9909
EURNZD,20260518,052500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260518,052600,1.9910,1.9910,1.9910,1.9910
EURNZD,20260518,052700,1.9910,1.9910,1.9908,1.9908
EURNZD,20260518,052800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260518,052900,1.9906,1.9906,1.9905,1.9905
EURNZD,20260518,053000,1.9906,1.9906,1.9904,1.9904
EURNZD,20260518,053100,1.9905,1.9907,1.9905,1.9907
EURNZD,20260518,053200,1.9908,1.9909,1.9908,1.9909
EURNZD,20260518,053300,1.9910,1.9911,1.9910,1.9910
EURNZD,20260518,053400,1.9911,1.9911,1.9910,1.9910
EURNZD,20260518,053500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260518,053600,1.9909,1.9909,1.9909,1.9909
EURNZD,20260518,053700,1.9911,1.9911,1.9905,1.9905
EURNZD,20260518,053800,1.9906,1.9908,1.9906,1.9908
EURNZD,20260518,053900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260518,054000,1.9908,1.9908,1.9908,1.9908
EURNZD,20260518,054100,1.9908,1.9908,1.9907,1.9907
EURNZD,20260518,054200,1.9906,1.9906,1.9905,1.9905
EURNZD,20260518,054300,1.9906,1.9906,1.9904,1.9904
EURNZD,20260518,054400,1.9903,1.9904,1.9903,1.9903
EURNZD,20260518,054500,1.9902,1.9902,1.9898,1.9898
EURNZD,20260518,054600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260518,054700,1.9899,1.9899,1.9898,1.9898
EURNZD,20260518,054800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,054900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,055000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,055100,1.9898,1.9898,1.9898,1.9898
EURNZD,20260518,055200,1.9898,1.9899,1.9898,1.9899
EURNZD,20260518,055300,1.9898,1.9900,1.9898,1.9900
EURNZD,20260518,055400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260518,055500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,055600,1.9900,1.9900,1.9898,1.9898
EURNZD,20260518,055700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260518,055800,1.9895,1.9895,1.9894,1.9895
EURNZD,20260518,055900,1.9894,1.9895,1.9894,1.9895
EURNZD,20260518,060000,1.9896,1.9896,1.9895,1.9895
EURNZD,20260518,060100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,060200,1.9897,1.9897,1.9896,1.9897
EURNZD,20260518,060300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260518,060400,1.9897,1.9897,1.9896,1.9896
EURNZD,20260518,060500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,060600,1.9897,1.9897,1.9894,1.9895
EURNZD,20260518,060700,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,060800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,060900,1.9895,1.9896,1.9895,1.9896
EURNZD,20260518,061000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,061100,1.9896,1.9897,1.9896,1.9897
EURNZD,20260518,061200,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,061300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260518,061400,1.9898,1.9898,1.9898,1.9898
EURNZD,20260518,061500,1.9897,1.9898,1.9897,1.9898
EURNZD,20260518,061600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260518,061700,1.9898,1.9898,1.9897,1.9897
EURNZD,20260518,061800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260518,061900,1.9898,1.9898,1.9896,1.9896
EURNZD,20260518,062000,1.9897,1.9898,1.9897,1.9898
EURNZD,20260518,062100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,062200,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,062300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,062400,1.9897,1.9899,1.9897,1.9899
EURNZD,20260518,062500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260518,062600,1.9900,1.9904,1.9900,1.9904
EURNZD,20260518,062700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,062800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,062900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,063000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,063100,1.9904,1.9905,1.9904,1.9905
EURNZD,20260518,063200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260518,063300,1.9906,1.9906,1.9905,1.9905
EURNZD,20260518,063400,1.9904,1.9904,1.9902,1.9903
EURNZD,20260518,063500,1.9904,1.9904,1.9904,1.9904
EURNZD,20260518,063600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260518,063700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260518,063800,1.9904,1.9904,1.9903,1.9904
EURNZD,20260518,063900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,064000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,064100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,064200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,064300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,064400,1.9903,1.9904,1.9903,1.9904
EURNZD,20260518,064500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,064600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,064700,1.9903,1.9903,1.9900,1.9900
EURNZD,20260518,064800,1.9899,1.9900,1.9898,1.9900
EURNZD,20260518,064900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,065000,1.9903,1.9903,1.9902,1.9903
EURNZD,20260518,065100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260518,065200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,065300,1.9902,1.9902,1.9901,1.9901
EURNZD,20260518,065400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,065500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,065600,1.9901,1.9902,1.9901,1.9902
EURNZD,20260518,065700,1.9904,1.9905,1.9904,1.9905
EURNZD,20260518,065800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260518,065900,1.9907,1.9907,1.9906,1.9906
EURNZD,20260518,070000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260518,070100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260518,070200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260518,070300,1.9907,1.9907,1.9905,1.9905
EURNZD,20260518,070400,1.9906,1.9906,1.9905,1.9905
EURNZD,20260518,070500,1.9905,1.9905,1.9904,1.9905
EURNZD,20260518,070600,1.9904,1.9904,1.9903,1.9903
EURNZD,20260518,070700,1.9903,1.9903,1.9902,1.9903
EURNZD,20260518,070800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,070900,1.9903,1.9905,1.9903,1.9905
EURNZD,20260518,071000,1.9904,1.9904,1.9903,1.9903
EURNZD,20260518,071100,1.9902,1.9903,1.9902,1.9903
EURNZD,20260518,071200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,071300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260518,071400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,071500,1.9903,1.9905,1.9903,1.9905
EURNZD,20260518,071600,1.9904,1.9908,1.9904,1.9908
EURNZD,20260518,071700,1.9909,1.9909,1.9909,1.9909
EURNZD,20260518,071800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260518,071900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260518,072000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260518,072100,1.9909,1.9909,1.9909,1.9909
EURNZD,20260518,072200,1.9908,1.9909,1.9907,1.9907
EURNZD,20260518,072300,1.9906,1.9907,1.9906,1.9906
EURNZD,20260518,072400,1.9905,1.9906,1.9902,1.9902
EURNZD,20260518,072500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,072600,1.9902,1.9902,1.9901,1.9901
EURNZD,20260518,072700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260518,072800,1.9900,1.9900,1.9899,1.9899
EURNZD,20260518,072900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260518,073000,1.9898,1.9898,1.9897,1.9897
EURNZD,20260518,073100,1.9896,1.9897,1.9896,1.9897
EURNZD,20260518,073200,1.9896,1.9896,1.9895,1.9895
EURNZD,20260518,073300,1.9896,1.9896,1.9895,1.9896
EURNZD,20260518,073400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,073500,1.9896,1.9896,1.9894,1.9894
EURNZD,20260518,073600,1.9895,1.9896,1.9895,1.9895
EURNZD,20260518,073700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,073800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,073900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,074000,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,074100,1.9895,1.9896,1.9895,1.9896
EURNZD,20260518,074200,1.9895,1.9897,1.9895,1.9897
EURNZD,20260518,074300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,074400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,074500,1.9897,1.9897,1.9896,1.9896
EURNZD,20260518,074600,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,074700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260518,074800,1.9897,1.9898,1.9896,1.9896
EURNZD,20260518,074900,1.9897,1.9898,1.9897,1.9898
EURNZD,20260518,075000,1.9897,1.9898,1.9897,1.9898
EURNZD,20260518,075100,1.9898,1.9899,1.9898,1.9899
EURNZD,20260518,075200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260518,075300,1.9898,1.9898,1.9897,1.9897
EURNZD,20260518,075400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260518,075500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,075600,1.9896,1.9897,1.9896,1.9897
EURNZD,20260518,075700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260518,075800,1.9898,1.9899,1.9898,1.9899
EURNZD,20260518,075900,1.9898,1.9899,1.9898,1.9899
EURNZD,20260518,080000,1.9900,1.9901,1.9900,1.9901
EURNZD,20260518,080100,1.9900,1.9902,1.9899,1.9899
EURNZD,20260518,080200,1.9900,1.9900,1.9899,1.9899
EURNZD,20260518,080300,1.9900,1.9901,1.9900,1.9901
EURNZD,20260518,080400,1.9900,1.9901,1.9900,1.9900
EURNZD,20260518,080500,1.9901,1.9901,1.9900,1.9900
EURNZD,20260518,080600,1.9901,1.9902,1.9901,1.9901
EURNZD,20260518,080700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260518,080800,1.9901,1.9901,1.9900,1.9900
EURNZD,20260518,080900,1.9899,1.9899,1.9897,1.9897
EURNZD,20260518,081000,1.9896,1.9897,1.9895,1.9897
EURNZD,20260518,081100,1.9898,1.9901,1.9898,1.9900
EURNZD,20260518,081200,1.9899,1.9899,1.9898,1.9898
EURNZD,20260518,081300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260518,081400,1.9899,1.9900,1.9899,1.9899
EURNZD,20260518,081500,1.9899,1.9899,1.9897,1.9897
EURNZD,20260518,081600,1.9896,1.9898,1.9893,1.9893
EURNZD,20260518,081700,1.9892,1.9892,1.9891,1.9891
EURNZD,20260518,081800,1.9892,1.9892,1.9891,1.9892
EURNZD,20260518,081900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260518,082000,1.9893,1.9894,1.9893,1.9894
EURNZD,20260518,082100,1.9893,1.9895,1.9893,1.9894
EURNZD,20260518,082200,1.9893,1.9894,1.9893,1.9894
EURNZD,20260518,082300,1.9893,1.9893,1.9891,1.9891
EURNZD,20260518,082400,1.9891,1.9892,1.9891,1.9892
EURNZD,20260518,082500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260518,082600,1.9894,1.9894,1.9892,1.9893
EURNZD,20260518,082700,1.9894,1.9894,1.9893,1.9894
EURNZD,20260518,082800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260518,082900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,083000,1.9895,1.9896,1.9895,1.9896
EURNZD,20260518,083100,1.9897,1.9897,1.9896,1.9896
EURNZD,20260518,083200,1.9896,1.9896,1.9894,1.9894
EURNZD,20260518,083300,1.9895,1.9895,1.9891,1.9891
EURNZD,20260518,083400,1.9892,1.9892,1.9891,1.9891
EURNZD,20260518,083500,1.9892,1.9893,1.9891,1.9893
EURNZD,20260518,083600,1.9894,1.9895,1.9894,1.9895
EURNZD,20260518,083700,1.9896,1.9896,1.9895,1.9895
EURNZD,20260518,083800,1.9896,1.9898,1.9896,1.9898
EURNZD,20260518,083900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260518,084000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260518,084100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260518,084200,1.9897,1.9898,1.9897,1.9898
EURNZD,20260518,084300,1.9898,1.9898,1.9897,1.9897
EURNZD,20260518,084400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260518,084500,1.9897,1.9897,1.9896,1.9896
EURNZD,20260518,084600,1.9897,1.9897,1.9895,1.9895
EURNZD,20260518,084700,1.9895,1.9895,1.9894,1.9894
EURNZD,20260518,084800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,084900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260518,085000,1.9896,1.9897,1.9896,1.9896
EURNZD,20260518,085100,1.9895,1.9895,1.9894,1.9895
EURNZD,20260518,085200,1.9894,1.9895,1.9894,1.9895
EURNZD,20260518,085300,1.9894,1.9894,1.9893,1.9893
EURNZD,20260518,085400,1.9894,1.9894,1.9892,1.9892
EURNZD,20260518,085500,1.9893,1.9894,1.9893,1.9894
EURNZD,20260518,085600,1.9893,1.9893,1.9891,1.9891
EURNZD,20260518,085700,1.9890,1.9891,1.9890,1.9891
EURNZD,20260518,085800,1.9890,1.9891,1.9890,1.9890
EURNZD,20260518,085900,1.9891,1.9892,1.9891,1.9892
EURNZD,20260518,090000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260518,090100,1.9890,1.9890,1.9889,1.9890
EURNZD,20260518,090200,1.9891,1.9894,1.9891,1.9894
EURNZD,20260518,090300,1.9893,1.9894,1.9892,1.9892
EURNZD,20260518,090400,1.9891,1.9891,1.9891,1.9891
EURNZD,20260518,090500,1.9892,1.9893,1.9892,1.9893
EURNZD,20260518,090600,1.9892,1.9892,1.9889,1.9889
EURNZD,20260518,090700,1.9891,1.9891,1.9890,1.9890
EURNZD,20260518,090800,1.9890,1.9890,1.9890,1.9890
EURNZD,20260518,090900,1.9889,1.9891,1.9889,1.9891
EURNZD,20260518,091000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260518,091100,1.9889,1.9890,1.9889,1.9889
EURNZD,20260518,091200,1.9890,1.9890,1.9890,1.9890
EURNZD,20260518,091300,1.9889,1.9890,1.9889,1.9890
EURNZD,20260518,091400,1.9891,1.9891,1.9891,1.9891
EURNZD,20260518,091500,1.9890,1.9891,1.9890,1.9891
EURNZD,20260518,091600,1.9892,1.9892,1.9891,1.9891
EURNZD,20260518,091700,1.9892,1.9893,1.9892,1.9893
EURNZD,20260518,091800,1.9892,1.9892,1.9891,1.9892
EURNZD,20260518,091900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260518,092000,1.9891,1.9892,1.9890,1.9890
EURNZD,20260518,092100,1.9891,1.9892,1.9891,1.9892
EURNZD,20260518,092200,1.9893,1.9895,1.9893,1.9895
EURNZD,20260518,092300,1.9894,1.9894,1.9893,1.9894
EURNZD,20260518,092400,1.9895,1.9896,1.9895,1.9895
EURNZD,20260518,092500,1.9896,1.9897,1.9895,1.9897
EURNZD,20260518,092600,1.9898,1.9898,1.9896,1.9896
EURNZD,20260518,092700,1.9895,1.9895,1.9888,1.9888
EURNZD,20260518,092800,1.9887,1.9888,1.9887,1.9887
EURNZD,20260518,092900,1.9888,1.9889,1.9887,1.9887
EURNZD,20260518,093000,1.9888,1.9888,1.9883,1.9883
EURNZD,20260518,093100,1.9882,1.9882,1.9880,1.9880
EURNZD,20260518,093200,1.9879,1.9880,1.9879,1.9880
EURNZD,20260518,093300,1.9879,1.9879,1.9875,1.9875
EURNZD,20260518,093400,1.9874,1.9874,1.9873,1.9873
EURNZD,20260518,093500,1.9873,1.9874,1.9873,1.9874
EURNZD,20260518,093600,1.9873,1.9875,1.9872,1.9875
EURNZD,20260518,093700,1.9876,1.9878,1.9876,1.9877
EURNZD,20260518,093800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260518,093900,1.9876,1.9877,1.9876,1.9877
EURNZD,20260518,094000,1.9878,1.9878,1.9877,1.9877
EURNZD,20260518,094100,1.9878,1.9878,1.9877,1.9877
EURNZD,20260518,094200,1.9878,1.9879,1.9878,1.9878
EURNZD,20260518,094300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260518,094400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260518,094500,1.9879,1.9880,1.9879,1.9879
EURNZD,20260518,094600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260518,094700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260518,094800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260518,094900,1.9879,1.9880,1.9879,1.9879
EURNZD,20260518,095000,1.9880,1.9881,1.9880,1.9881
EURNZD,20260518,095100,1.9880,1.9881,1.9879,1.9881
EURNZD,20260518,095200,1.9882,1.9882,1.9881,1.9881
EURNZD,20260518,095300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260518,095400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260518,095500,1.9880,1.9880,1.9877,1.9878
EURNZD,20260518,095600,1.9879,1.9882,1.9879,1.9882
EURNZD,20260518,095700,1.9881,1.9881,1.9880,1.9880
EURNZD,20260518,095800,1.9879,1.9879,1.9876,1.9877
EURNZD,20260518,095900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260518,100000,1.9877,1.9878,1.9877,1.9878
EURNZD,20260518,100100,1.9877,1.9877,1.9871,1.9871
EURNZD,20260518,100200,1.9870,1.9870,1.9869,1.9869
EURNZD,20260518,100300,1.9870,1.9872,1.9870,1.9872
EURNZD,20260518,100400,1.9871,1.9871,1.9870,1.9870
EURNZD,20260518,100500,1.9870,1.9870,1.9869,1.9869
EURNZD,20260518,100600,1.9868,1.9868,1.9867,1.9867
EURNZD,20260518,100700,1.9866,1.9868,1.9866,1.9868
EURNZD,20260518,100800,1.9867,1.9867,1.9865,1.9867
EURNZD,20260518,100900,1.9868,1.9868,1.9866,1.9866
EURNZD,20260518,101000,1.9865,1.9867,1.9865,1.9866
EURNZD,20260518,101100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260518,101200,1.9866,1.9868,1.9866,1.9868
EURNZD,20260518,101300,1.9869,1.9871,1.9869,1.9871
EURNZD,20260518,101400,1.9870,1.9870,1.9869,1.9869
EURNZD,20260518,101500,1.9870,1.9871,1.9870,1.9871
EURNZD,20260518,101600,1.9870,1.9870,1.9869,1.9870
EURNZD,20260518,101700,1.9871,1.9872,1.9871,1.9871
EURNZD,20260518,101800,1.9870,1.9873,1.9870,1.9873
EURNZD,20260518,101900,1.9872,1.9872,1.9872,1.9872
EURNZD,20260518,102000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260518,102100,1.9873,1.9873,1.9866,1.9866
EURNZD,20260518,102200,1.9865,1.9865,1.9864,1.9864
EURNZD,20260518,102300,1.9863,1.9863,1.9862,1.9862
EURNZD,20260518,102400,1.9861,1.9862,1.9861,1.9861
EURNZD,20260518,102500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260518,102600,1.9860,1.9860,1.9858,1.9858
EURNZD,20260518,102700,1.9858,1.9861,1.9858,1.9861
EURNZD,20260518,102800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260518,102900,1.9864,1.9864,1.9862,1.9863
EURNZD,20260518,103000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,103100,1.9864,1.9864,1.9863,1.9863
EURNZD,20260518,103200,1.9864,1.9864,1.9862,1.9862
EURNZD,20260518,103300,1.9861,1.9864,1.9861,1.9862
EURNZD,20260518,103400,1.9863,1.9866,1.9863,1.9864
EURNZD,20260518,103500,1.9863,1.9863,1.9861,1.9861
EURNZD,20260518,103600,1.9860,1.9862,1.9860,1.9862
EURNZD,20260518,103700,1.9863,1.9864,1.9862,1.9864
EURNZD,20260518,103800,1.9865,1.9865,1.9863,1.9863
EURNZD,20260518,103900,1.9861,1.9861,1.9857,1.9857
EURNZD,20260518,104000,1.9856,1.9857,1.9856,1.9857
EURNZD,20260518,104100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,104200,1.9857,1.9861,1.9857,1.9861
EURNZD,20260518,104300,1.9862,1.9863,1.9862,1.9863
EURNZD,20260518,104400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260518,104500,1.9865,1.9865,1.9864,1.9864
EURNZD,20260518,104600,1.9864,1.9864,1.9863,1.9864
EURNZD,20260518,104700,1.9865,1.9865,1.9864,1.9864
EURNZD,20260518,104800,1.9863,1.9863,1.9862,1.9862
EURNZD,20260518,104900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,105000,1.9862,1.9863,1.9862,1.9863
EURNZD,20260518,105100,1.9864,1.9864,1.9859,1.9859
EURNZD,20260518,105200,1.9858,1.9859,1.9858,1.9858
EURNZD,20260518,105300,1.9857,1.9858,1.9857,1.9858
EURNZD,20260518,105400,1.9857,1.9858,1.9857,1.9858
EURNZD,20260518,105500,1.9859,1.9860,1.9859,1.9860
EURNZD,20260518,105600,1.9861,1.9862,1.9861,1.9861
EURNZD,20260518,105700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,105800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260518,105900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,110000,1.9860,1.9860,1.9858,1.9859
EURNZD,20260518,110100,1.9858,1.9858,1.9857,1.9858
EURNZD,20260518,110200,1.9859,1.9859,1.9857,1.9858
EURNZD,20260518,110300,1.9859,1.9862,1.9859,1.9862
EURNZD,20260518,110400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,110500,1.9861,1.9862,1.9861,1.9862
EURNZD,20260518,110600,1.9863,1.9863,1.9862,1.9863
EURNZD,20260518,110700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,110800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,110900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,111000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,111100,1.9862,1.9862,1.9861,1.9862
EURNZD,20260518,111200,1.9861,1.9862,1.9861,1.9862
EURNZD,20260518,111300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,111400,1.9862,1.9863,1.9862,1.9863
EURNZD,20260518,111500,1.9862,1.9862,1.9860,1.9860
EURNZD,20260518,111600,1.9861,1.9861,1.9860,1.9860
EURNZD,20260518,111700,1.9860,1.9861,1.9859,1.9859
EURNZD,20260518,111800,1.9858,1.9859,1.9857,1.9859
EURNZD,20260518,111900,1.9860,1.9861,1.9860,1.9861
EURNZD,20260518,112000,1.9862,1.9862,1.9861,1.9861
EURNZD,20260518,112100,1.9861,1.9862,1.9861,1.9862
EURNZD,20260518,112200,1.9861,1.9861,1.9858,1.9858
EURNZD,20260518,112300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260518,112400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,112500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,112600,1.9861,1.9861,1.9860,1.9860
EURNZD,20260518,112700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260518,112800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,112900,1.9860,1.9860,1.9858,1.9858
EURNZD,20260518,113000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,113100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260518,113200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260518,113300,1.9861,1.9861,1.9859,1.9859
EURNZD,20260518,113400,1.9858,1.9859,1.9858,1.9859
EURNZD,20260518,113500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,113600,1.9861,1.9861,1.9859,1.9860
EURNZD,20260518,113700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,113800,1.9861,1.9861,1.9859,1.9859
EURNZD,20260518,113900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,114000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,114100,1.9859,1.9860,1.9859,1.9860
EURNZD,20260518,114200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,114300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,114400,1.9859,1.9860,1.9859,1.9860
EURNZD,20260518,114500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,114600,1.9862,1.9863,1.9861,1.9861
EURNZD,20260518,114700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,114800,1.9861,1.9862,1.9861,1.9862
EURNZD,20260518,114900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,115000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260518,115100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,115200,1.9861,1.9862,1.9861,1.9861
EURNZD,20260518,115300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,115400,1.9862,1.9863,1.9861,1.9862
EURNZD,20260518,115500,1.9861,1.9861,1.9860,1.9860
EURNZD,20260518,115600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,115700,1.9859,1.9860,1.9859,1.9859
EURNZD,20260518,115800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,115900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,120000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,120100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,120200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,120300,1.9860,1.9862,1.9860,1.9862
EURNZD,20260518,120400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260518,120500,1.9865,1.9865,1.9863,1.9863
EURNZD,20260518,120600,1.9864,1.9866,1.9864,1.9866
EURNZD,20260518,120700,1.9865,1.9865,1.9864,1.9864
EURNZD,20260518,120800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260518,120900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,121000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,121100,1.9863,1.9863,1.9861,1.9861
EURNZD,20260518,121200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,121300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,121400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,121500,1.9862,1.9863,1.9862,1.9863
EURNZD,20260518,121600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,121700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,121800,1.9862,1.9862,1.9861,1.9861
EURNZD,20260518,121900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,122000,1.9861,1.9862,1.9861,1.9862
EURNZD,20260518,122100,1.9863,1.9864,1.9863,1.9864
EURNZD,20260518,122200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260518,122300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,122400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260518,122500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260518,122600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,122700,1.9859,1.9863,1.9859,1.9863
EURNZD,20260518,122800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260518,122900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260518,123000,1.9864,1.9864,1.9863,1.9864
EURNZD,20260518,123100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,123200,1.9862,1.9862,1.9859,1.9861
EURNZD,20260518,123300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260518,123400,1.9859,1.9860,1.9859,1.9859
EURNZD,20260518,123500,1.9861,1.9864,1.9861,1.9864
EURNZD,20260518,123600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260518,123700,1.9864,1.9864,1.9863,1.9863
EURNZD,20260518,123800,1.9864,1.9864,1.9861,1.9862
EURNZD,20260518,123900,1.9863,1.9863,1.9862,1.9863
EURNZD,20260518,124000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260518,124100,1.9865,1.9865,1.9863,1.9863
EURNZD,20260518,124200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,124300,1.9861,1.9861,1.9860,1.9860
EURNZD,20260518,124400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260518,124500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260518,124600,1.9860,1.9860,1.9859,1.9860
EURNZD,20260518,124700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,124800,1.9859,1.9859,1.9858,1.9858
EURNZD,20260518,124900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260518,125000,1.9857,1.9858,1.9857,1.9858
EURNZD,20260518,125100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260518,125200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,125300,1.9858,1.9858,1.9857,1.9857
EURNZD,20260518,125400,1.9859,1.9861,1.9859,1.9859
EURNZD,20260518,125500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,125600,1.9860,1.9860,1.9859,1.9859
EURNZD,20260518,125700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,125800,1.9859,1.9859,1.9858,1.9859
EURNZD,20260518,125900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260518,130000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,130100,1.9859,1.9859,1.9857,1.9858
EURNZD,20260518,130200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260518,130300,1.9857,1.9857,1.9856,1.9857
EURNZD,20260518,130400,1.9856,1.9858,1.9856,1.9858
EURNZD,20260518,130500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,130600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,130700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,130800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260518,130900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,131000,1.9860,1.9863,1.9860,1.9863
EURNZD,20260518,131100,1.9862,1.9863,1.9861,1.9862
EURNZD,20260518,131200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260518,131300,1.9863,1.9863,1.9862,1.9862
EURNZD,20260518,131400,1.9861,1.9862,1.9861,1.9862
EURNZD,20260518,131500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260518,131600,1.9863,1.9863,1.9862,1.9862
EURNZD,20260518,131700,1.9863,1.9864,1.9863,1.9864
EURNZD,20260518,131800,1.9865,1.9865,1.9865,1.9865
EURNZD,20260518,131900,1.9865,1.9866,1.9865,1.9865
EURNZD,20260518,132000,1.9865,1.9866,1.9865,1.9866
EURNZD,20260518,132100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260518,132200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260518,132300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260518,132400,1.9864,1.9865,1.9864,1.9865
EURNZD,20260518,132500,1.9866,1.9866,1.9866,1.9866
EURNZD,20260518,132600,1.9866,1.9866,1.9865,1.9866
EURNZD,20260518,132700,1.9866,1.9867,1.9866,1.9867
EURNZD,20260518,132800,1.9868,1.9868,1.9867,1.9867
EURNZD,20260518,132900,1.9866,1.9867,1.9866,1.9867
EURNZD,20260518,133000,1.9867,1.9868,1.9867,1.9868
EURNZD,20260518,133100,1.9869,1.9869,1.9868,1.9868
EURNZD,20260518,133200,1.9869,1.9869,1.9867,1.9867
EURNZD,20260518,133300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260518,133400,1.9867,1.9867,1.9863,1.9863
EURNZD,20260518,133500,1.9862,1.9863,1.9858,1.9858
EURNZD,20260518,133600,1.9859,1.9860,1.9859,1.9859
EURNZD,20260518,133700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260518,133800,1.9862,1.9866,1.9862,1.9866
EURNZD,20260518,133900,1.9865,1.9865,1.9864,1.9864
EURNZD,20260518,134000,1.9863,1.9863,1.9852,1.9854
EURNZD,20260518,134100,1.9853,1.9856,1.9851,1.9854
EURNZD,20260518,134200,1.9855,1.9855,1.9846,1.9848
EURNZD,20260518,134300,1.9847,1.9852,1.9847,1.9849
EURNZD,20260518,134400,1.9848,1.9850,1.9847,1.9849
EURNZD,20260518,134500,1.9850,1.9854,1.9850,1.9854
EURNZD,20260518,134600,1.9853,1.9854,1.9852,1.9852
EURNZD,20260518,134700,1.9853,1.9855,1.9853,1.9855
EURNZD,20260518,134800,1.9855,1.9855,1.9855,1.9855
EURNZD,20260518,134900,1.9856,1.9857,1.9855,1.9857
EURNZD,20260518,135000,1.9858,1.9858,1.9857,1.9857
EURNZD,20260518,135100,1.9858,1.9859,1.9858,1.9858
EURNZD,20260518,135200,1.9857,1.9857,1.9855,1.9855
EURNZD,20260518,135300,1.9858,1.9861,1.9858,1.9859
EURNZD,20260518,135400,1.9860,1.9861,1.9860,1.9861
EURNZD,20260518,135500,1.9861,1.9862,1.9861,1.9862
EURNZD,20260518,135600,1.9863,1.9865,1.9863,1.9864
EURNZD,20260518,135700,1.9863,1.9863,1.9860,1.9860
EURNZD,20260518,135800,1.9861,1.9861,1.9860,1.9860
EURNZD,20260518,135900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,140000,1.9859,1.9859,1.9857,1.9857
EURNZD,20260518,140100,1.9856,1.9857,1.9856,1.9856
EURNZD,20260518,140200,1.9855,1.9856,1.9855,1.9856
EURNZD,20260518,140300,1.9857,1.9859,1.9857,1.9858
EURNZD,20260518,140400,1.9857,1.9857,1.9855,1.9856
EURNZD,20260518,140500,1.9855,1.9855,1.9855,1.9855
EURNZD,20260518,140600,1.9854,1.9854,1.9852,1.9852
EURNZD,20260518,140700,1.9853,1.9853,1.9852,1.9852
EURNZD,20260518,140800,1.9853,1.9854,1.9853,1.9854
EURNZD,20260518,140900,1.9854,1.9855,1.9854,1.9855
EURNZD,20260518,141000,1.9856,1.9856,1.9853,1.9853
EURNZD,20260518,141100,1.9852,1.9856,1.9852,1.9856
EURNZD,20260518,141200,1.9857,1.9857,1.9856,1.9857
EURNZD,20260518,141300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260518,141400,1.9856,1.9857,1.9856,1.9857
EURNZD,20260518,141500,1.9857,1.9858,1.9857,1.9858
EURNZD,20260518,141600,1.9857,1.9858,1.9856,1.9856
EURNZD,20260518,141700,1.9855,1.9855,1.9853,1.9854
EURNZD,20260518,141800,1.9855,1.9855,1.9854,1.9854
EURNZD,20260518,141900,1.9855,1.9855,1.9854,1.9855
EURNZD,20260518,142000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260518,142100,1.9856,1.9857,1.9856,1.9856
EURNZD,20260518,142200,1.9857,1.9857,1.9855,1.9855
EURNZD,20260518,142300,1.9854,1.9854,1.9853,1.9853
EURNZD,20260518,142400,1.9854,1.9854,1.9853,1.9853
EURNZD,20260518,142500,1.9852,1.9852,1.9851,1.9851
EURNZD,20260518,142600,1.9850,1.9850,1.9849,1.9849
EURNZD,20260518,142700,1.9850,1.9850,1.9849,1.9849
EURNZD,20260518,142800,1.9848,1.9851,1.9848,1.9851
EURNZD,20260518,142900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260518,143000,1.9850,1.9850,1.9849,1.9850
EURNZD,20260518,143100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260518,143200,1.9851,1.9853,1.9851,1.9853
EURNZD,20260518,143300,1.9854,1.9854,1.9853,1.9854
EURNZD,20260518,143400,1.9855,1.9855,1.9854,1.9854
EURNZD,20260518,143500,1.9853,1.9853,1.9849,1.9850
EURNZD,20260518,143600,1.9849,1.9849,1.9845,1.9845
EURNZD,20260518,143700,1.9844,1.9845,1.9842,1.9844
EURNZD,20260518,143800,1.9843,1.9843,1.9840,1.9840
EURNZD,20260518,143900,1.9841,1.9841,1.9839,1.9839
EURNZD,20260518,144000,1.9838,1.9840,1.9838,1.9839
EURNZD,20260518,144100,1.9840,1.9840,1.9838,1.9840
EURNZD,20260518,144200,1.9839,1.9839,1.9837,1.9837
EURNZD,20260518,144300,1.9837,1.9837,1.9835,1.9835
EURNZD,20260518,144400,1.9834,1.9834,1.9830,1.9830
EURNZD,20260518,144500,1.9829,1.9829,1.9828,1.9829
EURNZD,20260518,144600,1.9828,1.9828,1.9824,1.9824
EURNZD,20260518,144700,1.9822,1.9822,1.9819,1.9820
EURNZD,20260518,144800,1.9819,1.9819,1.9815,1.9818
EURNZD,20260518,144900,1.9819,1.9821,1.9819,1.9821
EURNZD,20260518,145000,1.9820,1.9820,1.9814,1.9816
EURNZD,20260518,145100,1.9815,1.9817,1.9815,1.9817
EURNZD,20260518,145200,1.9818,1.9820,1.9818,1.9820
EURNZD,20260518,145300,1.9821,1.9822,1.9820,1.9822
EURNZD,20260518,145400,1.9821,1.9822,1.9821,1.9821
EURNZD,20260518,145500,1.9820,1.9820,1.9818,1.9818
EURNZD,20260518,145600,1.9817,1.9817,1.9815,1.9816
EURNZD,20260518,145700,1.9815,1.9815,1.9813,1.9814
EURNZD,20260518,145800,1.9813,1.9813,1.9813,1.9813
EURNZD,20260518,145900,1.9814,1.9815,1.9814,1.9815
EURNZD,20260518,150000,1.9816,1.9818,1.9816,1.9818
EURNZD,20260518,150100,1.9819,1.9820,1.9817,1.9817
EURNZD,20260518,150200,1.9818,1.9822,1.9818,1.9822
EURNZD,20260518,150300,1.9821,1.9825,1.9821,1.9822
EURNZD,20260518,150400,1.9821,1.9822,1.9818,1.9818
EURNZD,20260518,150500,1.9819,1.9819,1.9818,1.9819
EURNZD,20260518,150600,1.9820,1.9820,1.9819,1.9819
EURNZD,20260518,150700,1.9820,1.9822,1.9819,1.9822
EURNZD,20260518,150800,1.9823,1.9823,1.9820,1.9820
EURNZD,20260518,150900,1.9819,1.9822,1.9819,1.9822
EURNZD,20260518,151000,1.9821,1.9823,1.9821,1.9823
EURNZD,20260518,151100,1.9822,1.9823,1.9821,1.9823
EURNZD,20260518,151200,1.9822,1.9823,1.9822,1.9823
EURNZD,20260518,151300,1.9822,1.9822,1.9821,1.9822
EURNZD,20260518,151400,1.9823,1.9824,1.9821,1.9821
EURNZD,20260518,151500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260518,151600,1.9823,1.9823,1.9820,1.9820
EURNZD,20260518,151700,1.9821,1.9822,1.9821,1.9822
EURNZD,20260518,151800,1.9821,1.9822,1.9821,1.9821
EURNZD,20260518,151900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260518,152000,1.9822,1.9823,1.9822,1.9822
EURNZD,20260518,152100,1.9821,1.9822,1.9821,1.9821
EURNZD,20260518,152200,1.9820,1.9820,1.9819,1.9819
EURNZD,20260518,152300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260518,152400,1.9819,1.9819,1.9818,1.9818
EURNZD,20260518,152500,1.9817,1.9818,1.9817,1.9818
EURNZD,20260518,152600,1.9817,1.9817,1.9815,1.9815
EURNZD,20260518,152700,1.9816,1.9816,1.9812,1.9812
EURNZD,20260518,152800,1.9812,1.9813,1.9812,1.9813
EURNZD,20260518,152900,1.9812,1.9813,1.9812,1.9813
EURNZD,20260518,153000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260518,153100,1.9814,1.9815,1.9814,1.9814
EURNZD,20260518,153200,1.9815,1.9815,1.9814,1.9814
EURNZD,20260518,153300,1.9813,1.9814,1.9813,1.9814
EURNZD,20260518,153400,1.9813,1.9816,1.9813,1.9815
EURNZD,20260518,153500,1.9816,1.9817,1.9816,1.9817
EURNZD,20260518,153600,1.9818,1.9819,1.9818,1.9818
EURNZD,20260518,153700,1.9817,1.9823,1.9817,1.9822
EURNZD,20260518,153800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260518,153900,1.9823,1.9823,1.9822,1.9822
EURNZD,20260518,154000,1.9821,1.9822,1.9819,1.9821
EURNZD,20260518,154100,1.9822,1.9823,1.9822,1.9823
EURNZD,20260518,154200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260518,154300,1.9822,1.9825,1.9822,1.9825
EURNZD,20260518,154400,1.9826,1.9827,1.9822,1.9822
EURNZD,20260518,154500,1.9823,1.9825,1.9822,1.9823
EURNZD,20260518,154600,1.9822,1.9823,1.9817,1.9817
EURNZD,20260518,154700,1.9816,1.9816,1.9814,1.9815
EURNZD,20260518,154800,1.9816,1.9816,1.9815,1.9816
EURNZD,20260518,154900,1.9815,1.9818,1.9814,1.9818
EURNZD,20260518,155000,1.9819,1.9822,1.9819,1.9822
EURNZD,20260518,155100,1.9821,1.9821,1.9818,1.9818
EURNZD,20260518,155200,1.9817,1.9817,1.9815,1.9815
EURNZD,20260518,155300,1.9814,1.9814,1.9812,1.9813
EURNZD,20260518,155400,1.9814,1.9816,1.9814,1.9816
EURNZD,20260518,155500,1.9817,1.9817,1.9816,1.9816
EURNZD,20260518,155600,1.9815,1.9817,1.9815,1.9817
EURNZD,20260518,155700,1.9818,1.9818,1.9817,1.9817
EURNZD,20260518,155800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260518,155900,1.9819,1.9821,1.9818,1.9820
EURNZD,20260518,160000,1.9819,1.9821,1.9819,1.9821
EURNZD,20260518,160100,1.9822,1.9824,1.9822,1.9824
EURNZD,20260518,160200,1.9823,1.9826,1.9822,1.9826
EURNZD,20260518,160300,1.9827,1.9833,1.9827,1.9833
EURNZD,20260518,160400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260518,160500,1.9833,1.9834,1.9833,1.9834
EURNZD,20260518,160600,1.9833,1.9836,1.9833,1.9836
EURNZD,20260518,160700,1.9838,1.9838,1.9836,1.9836
EURNZD,20260518,160800,1.9836,1.9839,1.9835,1.9839
EURNZD,20260518,160900,1.9838,1.9838,1.9836,1.9836
EURNZD,20260518,161000,1.9837,1.9837,1.9833,1.9833
EURNZD,20260518,161100,1.9832,1.9832,1.9831,1.9832
EURNZD,20260518,161200,1.9831,1.9832,1.9831,1.9832
EURNZD,20260518,161300,1.9833,1.9833,1.9832,1.9832
EURNZD,20260518,161400,1.9833,1.9835,1.9833,1.9835
EURNZD,20260518,161500,1.9837,1.9843,1.9837,1.9841
EURNZD,20260518,161600,1.9842,1.9842,1.9838,1.9838
EURNZD,20260518,161700,1.9837,1.9840,1.9837,1.9840
EURNZD,20260518,161800,1.9841,1.9842,1.9840,1.9840
EURNZD,20260518,161900,1.9839,1.9839,1.9837,1.9837
EURNZD,20260518,162000,1.9836,1.9836,1.9834,1.9834
EURNZD,20260518,162100,1.9833,1.9834,1.9833,1.9834
EURNZD,20260518,162200,1.9835,1.9836,1.9834,1.9836
EURNZD,20260518,162300,1.9837,1.9841,1.9837,1.9841
EURNZD,20260518,162400,1.9842,1.9843,1.9840,1.9840
EURNZD,20260518,162500,1.9839,1.9839,1.9836,1.9836
EURNZD,20260518,162600,1.9835,1.9837,1.9835,1.9837
EURNZD,20260518,162700,1.9836,1.9838,1.9836,1.9838
EURNZD,20260518,162800,1.9839,1.9841,1.9839,1.9841
EURNZD,20260518,162900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260518,163000,1.9842,1.9843,1.9842,1.9843
EURNZD,20260518,163100,1.9844,1.9847,1.9844,1.9847
EURNZD,20260518,163200,1.9848,1.9848,1.9847,1.9847
EURNZD,20260518,163300,1.9846,1.9849,1.9844,1.9849
EURNZD,20260518,163400,1.9850,1.9852,1.9849,1.9852
EURNZD,20260518,163500,1.9853,1.9855,1.9853,1.9854
EURNZD,20260518,163600,1.9853,1.9856,1.9853,1.9856
EURNZD,20260518,163700,1.9857,1.9858,1.9857,1.9857
EURNZD,20260518,163800,1.9856,1.9856,1.9854,1.9856
EURNZD,20260518,163900,1.9855,1.9856,1.9855,1.9856
EURNZD,20260518,164000,1.9855,1.9855,1.9854,1.9854
EURNZD,20260518,164100,1.9853,1.9857,1.9853,1.9857
EURNZD,20260518,164200,1.9856,1.9856,1.9854,1.9854
EURNZD,20260518,164300,1.9855,1.9856,1.9855,1.9855
EURNZD,20260518,164400,1.9856,1.9857,1.9856,1.9856
EURNZD,20260518,164500,1.9855,1.9855,1.9855,1.9855
EURNZD,20260518,164600,1.9856,1.9858,1.9856,1.9858
EURNZD,20260518,164700,1.9859,1.9859,1.9857,1.9857
EURNZD,20260518,164800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260518,164900,1.9855,1.9855,1.9852,1.9852
EURNZD,20260518,165000,1.9851,1.9851,1.9850,1.9850
EURNZD,20260518,165100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260518,165200,1.9849,1.9849,1.9847,1.9847
EURNZD,20260518,165300,1.9848,1.9848,1.9845,1.9846
EURNZD,20260518,165400,1.9847,1.9849,1.9847,1.9849
EURNZD,20260518,165500,1.9850,1.9850,1.9849,1.9850
EURNZD,20260518,165600,1.9851,1.9851,1.9848,1.9848
EURNZD,20260518,165700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260518,165800,1.9848,1.9850,1.9845,1.9850
EURNZD,20260518,165900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260518,170000,1.9848,1.9848,1.9848,1.9848
EURNZD,20260518,170100,1.9848,1.9849,1.9847,1.9847
EURNZD,20260518,170200,1.9848,1.9851,1.9848,1.9851
EURNZD,20260518,170300,1.9852,1.9856,1.9851,1.9855
EURNZD,20260518,170400,1.9854,1.9855,1.9853,1.9855
EURNZD,20260518,170500,1.9857,1.9857,1.9855,1.9855
EURNZD,20260518,170600,1.9855,1.9857,1.9855,1.9857
EURNZD,20260518,170700,1.9856,1.9857,1.9855,1.9856
EURNZD,20260518,170800,1.9857,1.9857,1.9854,1.9855
EURNZD,20260518,170900,1.9854,1.9854,1.9852,1.9852
EURNZD,20260518,171000,1.9852,1.9858,1.9852,1.9858
EURNZD,20260518,171100,1.9857,1.9857,1.9856,1.9856
EURNZD,20260518,171200,1.9855,1.9857,1.9854,1.9857
EURNZD,20260518,171300,1.9856,1.9858,1.9856,1.9858
EURNZD,20260518,171400,1.9858,1.9858,1.9855,1.9855
EURNZD,20260518,171500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260518,171600,1.9856,1.9856,1.9852,1.9853
EURNZD,20260518,171700,1.9854,1.9854,1.9854,1.9854
EURNZD,20260518,171800,1.9855,1.9855,1.9853,1.9854
EURNZD,20260518,171900,1.9853,1.9854,1.9852,1.9854
EURNZD,20260518,172000,1.9855,1.9858,1.9855,1.9857
EURNZD,20260518,172100,1.9856,1.9859,1.9856,1.9859
EURNZD,20260518,172200,1.9858,1.9858,1.9857,1.9857
EURNZD,20260518,172300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,172400,1.9857,1.9858,1.9857,1.9857
EURNZD,20260518,172500,1.9856,1.9856,1.9855,1.9855
EURNZD,20260518,172600,1.9854,1.9856,1.9854,1.9856
EURNZD,20260518,172700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260518,172800,1.9854,1.9856,1.9854,1.9856
EURNZD,20260518,172900,1.9857,1.9857,1.9856,1.9856
EURNZD,20260518,173000,1.9856,1.9858,1.9856,1.9858
EURNZD,20260518,173100,1.9859,1.9859,1.9858,1.9859
EURNZD,20260518,173200,1.9858,1.9858,1.9857,1.9857
EURNZD,20260518,173300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,173400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,173500,1.9860,1.9861,1.9858,1.9858
EURNZD,20260518,173600,1.9857,1.9859,1.9857,1.9859
EURNZD,20260518,173700,1.9861,1.9861,1.9859,1.9859
EURNZD,20260518,173800,1.9858,1.9859,1.9858,1.9859
EURNZD,20260518,173900,1.9858,1.9858,1.9856,1.9856
EURNZD,20260518,174000,1.9856,1.9857,1.9856,1.9857
EURNZD,20260518,174100,1.9856,1.9856,1.9855,1.9855
EURNZD,20260518,174200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260518,174300,1.9855,1.9856,1.9855,1.9856
EURNZD,20260518,174400,1.9857,1.9859,1.9857,1.9859
EURNZD,20260518,174500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260518,174600,1.9858,1.9859,1.9858,1.9858
EURNZD,20260518,174700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260518,174800,1.9857,1.9857,1.9856,1.9856
EURNZD,20260518,174900,1.9855,1.9855,1.9855,1.9855
EURNZD,20260518,175000,1.9854,1.9857,1.9854,1.9857
EURNZD,20260518,175100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260518,175200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260518,175300,1.9858,1.9859,1.9858,1.9858
EURNZD,20260518,175400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260518,175500,1.9857,1.9857,1.9854,1.9854
EURNZD,20260518,175600,1.9853,1.9854,1.9852,1.9853
EURNZD,20260518,175700,1.9852,1.9857,1.9852,1.9857
EURNZD,20260518,175800,1.9856,1.9856,1.9851,1.9851
EURNZD,20260518,175900,1.9852,1.9853,1.9852,1.9853
EURNZD,20260518,180000,1.9854,1.9854,1.9851,1.9851
EURNZD,20260518,180100,1.9850,1.9850,1.9849,1.9850
EURNZD,20260518,180200,1.9851,1.9851,1.9848,1.9848
EURNZD,20260518,180300,1.9849,1.9849,1.9848,1.9849
EURNZD,20260518,180400,1.9850,1.9850,1.9849,1.9849
EURNZD,20260518,180500,1.9848,1.9851,1.9848,1.9850
EURNZD,20260518,180600,1.9851,1.9852,1.9851,1.9852
EURNZD,20260518,180700,1.9851,1.9853,1.9851,1.9853
EURNZD,20260518,180800,1.9852,1.9852,1.9851,1.9851
EURNZD,20260518,180900,1.9852,1.9853,1.9852,1.9853
EURNZD,20260518,181000,1.9852,1.9852,1.9850,1.9850
EURNZD,20260518,181100,1.9849,1.9849,1.9847,1.9847
EURNZD,20260518,181200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260518,181300,1.9848,1.9849,1.9848,1.9849
EURNZD,20260518,181400,1.9848,1.9849,1.9847,1.9848
EURNZD,20260518,181500,1.9847,1.9848,1.9846,1.9848
EURNZD,20260518,181600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260518,181700,1.9847,1.9847,1.9845,1.9845
EURNZD,20260518,181800,1.9846,1.9846,1.9845,1.9845
EURNZD,20260518,181900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260518,182000,1.9846,1.9847,1.9846,1.9847
EURNZD,20260518,182100,1.9845,1.9845,1.9844,1.9845
EURNZD,20260518,182200,1.9844,1.9844,1.9843,1.9843
EURNZD,20260518,182300,1.9844,1.9850,1.9844,1.9850
EURNZD,20260518,182400,1.9851,1.9852,1.9851,1.9851
EURNZD,20260518,182500,1.9850,1.9851,1.9849,1.9849
EURNZD,20260518,182600,1.9850,1.9852,1.9849,1.9852
EURNZD,20260518,182700,1.9853,1.9854,1.9852,1.9852
EURNZD,20260518,182800,1.9853,1.9855,1.9853,1.9854
EURNZD,20260518,182900,1.9855,1.9858,1.9855,1.9857
EURNZD,20260518,183000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260518,183100,1.9859,1.9860,1.9858,1.9858
EURNZD,20260518,183200,1.9859,1.9859,1.9858,1.9858
EURNZD,20260518,183300,1.9857,1.9857,1.9855,1.9855
EURNZD,20260518,183400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260518,183500,1.9854,1.9854,1.9852,1.9852
EURNZD,20260518,183600,1.9851,1.9852,1.9851,1.9852
EURNZD,20260518,183700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260518,183800,1.9849,1.9849,1.9846,1.9846
EURNZD,20260518,183900,1.9847,1.9848,1.9847,1.9848
EURNZD,20260518,184000,1.9847,1.9848,1.9847,1.9848
EURNZD,20260518,184100,1.9847,1.9848,1.9847,1.9848
EURNZD,20260518,184200,1.9848,1.9848,1.9845,1.9845
EURNZD,20260518,184300,1.9846,1.9847,1.9846,1.9846
EURNZD,20260518,184400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260518,184500,1.9847,1.9847,1.9845,1.9845
EURNZD,20260518,184600,1.9846,1.9847,1.9846,1.9847
EURNZD,20260518,184700,1.9846,1.9846,1.9845,1.9845
EURNZD,20260518,184800,1.9846,1.9846,1.9844,1.9844
EURNZD,20260518,184900,1.9844,1.9845,1.9844,1.9845
EURNZD,20260518,185000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260518,185100,1.9845,1.9846,1.9845,1.9846
EURNZD,20260518,185200,1.9847,1.9847,1.9844,1.9844
EURNZD,20260518,185300,1.9845,1.9845,1.9844,1.9844
EURNZD,20260518,185400,1.9844,1.9844,1.9842,1.9842
EURNZD,20260518,185500,1.9843,1.9843,1.9841,1.9841
EURNZD,20260518,185600,1.9840,1.9840,1.9840,1.9840
EURNZD,20260518,185700,1.9839,1.9839,1.9839,1.9839
EURNZD,20260518,185800,1.9839,1.9839,1.9837,1.9837
EURNZD,20260518,185900,1.9838,1.9840,1.9838,1.9840
EURNZD,20260518,190000,1.9839,1.9841,1.9838,1.9841
EURNZD,20260518,190100,1.9842,1.9844,1.9841,1.9844
EURNZD,20260518,190200,1.9845,1.9845,1.9843,1.9843
EURNZD,20260518,190300,1.9842,1.9842,1.9842,1.9842
EURNZD,20260518,190400,1.9842,1.9842,1.9841,1.9841
EURNZD,20260518,190500,1.9840,1.9840,1.9838,1.9838
EURNZD,20260518,190600,1.9839,1.9839,1.9839,1.9839
EURNZD,20260518,190700,1.9838,1.9839,1.9838,1.9838
EURNZD,20260518,190800,1.9837,1.9838,1.9837,1.9838
EURNZD,20260518,190900,1.9837,1.9837,1.9835,1.9835
EURNZD,20260518,191000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,191100,1.9835,1.9835,1.9834,1.9834
EURNZD,20260518,191200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260518,191300,1.9832,1.9833,1.9832,1.9833
EURNZD,20260518,191400,1.9833,1.9834,1.9833,1.9834
EURNZD,20260518,191500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,191600,1.9835,1.9837,1.9835,1.9836
EURNZD,20260518,191700,1.9835,1.9835,1.9834,1.9834
EURNZD,20260518,191800,1.9833,1.9833,1.9833,1.9833
EURNZD,20260518,191900,1.9834,1.9834,1.9834,1.9834
EURNZD,20260518,192000,1.9834,1.9834,1.9833,1.9834
EURNZD,20260518,192100,1.9833,1.9835,1.9833,1.9835
EURNZD,20260518,192200,1.9836,1.9837,1.9836,1.9837
EURNZD,20260518,192300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260518,192400,1.9838,1.9838,1.9837,1.9838
EURNZD,20260518,192500,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,192600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260518,192700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260518,192800,1.9837,1.9837,1.9836,1.9836
EURNZD,20260518,192900,1.9837,1.9837,1.9835,1.9835
EURNZD,20260518,193000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,193100,1.9836,1.9836,1.9836,1.9836
EURNZD,20260518,193200,1.9836,1.9836,1.9836,1.9836
EURNZD,20260518,193300,1.9835,1.9836,1.9835,1.9836
EURNZD,20260518,193400,1.9836,1.9838,1.9836,1.9837
EURNZD,20260518,193500,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,193600,1.9836,1.9836,1.9835,1.9835
EURNZD,20260518,193700,1.9836,1.9838,1.9836,1.9838
EURNZD,20260518,193800,1.9839,1.9839,1.9839,1.9839
EURNZD,20260518,193900,1.9839,1.9839,1.9838,1.9839
EURNZD,20260518,194000,1.9840,1.9840,1.9840,1.9840
EURNZD,20260518,194100,1.9840,1.9840,1.9840,1.9840
EURNZD,20260518,194200,1.9839,1.9839,1.9837,1.9837
EURNZD,20260518,194300,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,194400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,194500,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,194600,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,194700,1.9838,1.9838,1.9837,1.9837
EURNZD,20260518,194800,1.9838,1.9838,1.9836,1.9836
EURNZD,20260518,194900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260518,195000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,195100,1.9836,1.9836,1.9836,1.9836
EURNZD,20260518,195200,1.9835,1.9836,1.9835,1.9835
EURNZD,20260518,195300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,195400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,195500,1.9834,1.9835,1.9834,1.9835
EURNZD,20260518,195600,1.9836,1.9836,1.9835,1.9835
EURNZD,20260518,195700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,195800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,195900,1.9835,1.9835,1.9833,1.9833
EURNZD,20260518,200000,1.9833,1.9833,1.9833,1.9833
EURNZD,20260518,200100,1.9832,1.9834,1.9832,1.9834
EURNZD,20260518,200200,1.9835,1.9837,1.9835,1.9837
EURNZD,20260518,200300,1.9838,1.9839,1.9838,1.9838
EURNZD,20260518,200400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,200500,1.9837,1.9838,1.9837,1.9837
EURNZD,20260518,200600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260518,200700,1.9837,1.9838,1.9836,1.9838
EURNZD,20260518,200800,1.9839,1.9839,1.9838,1.9838
EURNZD,20260518,200900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260518,201000,1.9839,1.9839,1.9838,1.9838
EURNZD,20260518,201100,1.9839,1.9840,1.9839,1.9840
EURNZD,20260518,201200,1.9839,1.9840,1.9839,1.9840
EURNZD,20260518,201300,1.9840,1.9840,1.9839,1.9839
EURNZD,20260518,201400,1.9839,1.9842,1.9839,1.9842
EURNZD,20260518,201500,1.9841,1.9842,1.9841,1.9842
EURNZD,20260518,201600,1.9843,1.9845,1.9842,1.9845
EURNZD,20260518,201700,1.9844,1.9845,1.9844,1.9845
EURNZD,20260518,201800,1.9846,1.9846,1.9845,1.9845
EURNZD,20260518,201900,1.9845,1.9846,1.9845,1.9846
EURNZD,20260518,202000,1.9846,1.9846,1.9845,1.9845
EURNZD,20260518,202100,1.9846,1.9846,1.9846,1.9846
EURNZD,20260518,202200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260518,202300,1.9845,1.9845,1.9844,1.9845
EURNZD,20260518,202400,1.9846,1.9846,1.9845,1.9845
EURNZD,20260518,202500,1.9846,1.9846,1.9845,1.9845
EURNZD,20260518,202600,1.9846,1.9847,1.9846,1.9847
EURNZD,20260518,202700,1.9848,1.9849,1.9847,1.9848
EURNZD,20260518,202800,1.9849,1.9851,1.9849,1.9851
EURNZD,20260518,202900,1.9850,1.9850,1.9847,1.9847
EURNZD,20260518,203000,1.9846,1.9846,1.9845,1.9845
EURNZD,20260518,203100,1.9844,1.9845,1.9844,1.9844
EURNZD,20260518,203200,1.9844,1.9844,1.9844,1.9844
EURNZD,20260518,203300,1.9843,1.9843,1.9841,1.9841
EURNZD,20260518,203400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260518,203500,1.9842,1.9843,1.9842,1.9843
EURNZD,20260518,203600,1.9842,1.9842,1.9840,1.9840
EURNZD,20260518,203700,1.9839,1.9841,1.9839,1.9841
EURNZD,20260518,203800,1.9842,1.9842,1.9842,1.9842
EURNZD,20260518,203900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260518,204000,1.9841,1.9843,1.9841,1.9843
EURNZD,20260518,204100,1.9844,1.9845,1.9844,1.9845
EURNZD,20260518,204200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260518,204300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260518,204400,1.9844,1.9844,1.9843,1.9843
EURNZD,20260518,204500,1.9844,1.9844,1.9843,1.9843
EURNZD,20260518,204600,1.9841,1.9842,1.9841,1.9842
EURNZD,20260518,204700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260518,204800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260518,204900,1.9842,1.9844,1.9842,1.9844
EURNZD,20260518,205000,1.9843,1.9844,1.9843,1.9844
EURNZD,20260518,205100,1.9845,1.9846,1.9845,1.9845
EURNZD,20260518,205200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260518,205300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260518,205400,1.9844,1.9844,1.9843,1.9843
EURNZD,20260518,205500,1.9843,1.9844,1.9843,1.9844
EURNZD,20260518,205600,1.9844,1.9844,1.9843,1.9843
EURNZD,20260518,205700,1.9844,1.9844,1.9844,1.9844
EURNZD,20260518,205800,1.9844,1.9844,1.9844,1.9844
EURNZD,20260518,205900,1.9845,1.9845,1.9842,1.9842
EURNZD,20260518,210000,1.9843,1.9843,1.9840,1.9841
EURNZD,20260518,210100,1.9842,1.9844,1.9841,1.9843
EURNZD,20260518,210200,1.9842,1.9842,1.9827,1.9827
EURNZD,20260518,210300,1.9829,1.9829,1.9823,1.9823
EURNZD,20260518,210400,1.9822,1.9822,1.9812,1.9815
EURNZD,20260518,210500,1.9816,1.9818,1.9813,1.9816
EURNZD,20260518,210600,1.9817,1.9820,1.9816,1.9820
EURNZD,20260518,210700,1.9819,1.9822,1.9817,1.9822
EURNZD,20260518,210800,1.9821,1.9821,1.9820,1.9820
EURNZD,20260518,210900,1.9821,1.9822,1.9820,1.9821
EURNZD,20260518,211000,1.9822,1.9823,1.9822,1.9822
EURNZD,20260518,211100,1.9821,1.9824,1.9821,1.9824
EURNZD,20260518,211200,1.9823,1.9823,1.9821,1.9821
EURNZD,20260518,211300,1.9822,1.9826,1.9822,1.9826
EURNZD,20260518,211400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260518,211500,1.9827,1.9830,1.9827,1.9830
EURNZD,20260518,211600,1.9829,1.9829,1.9828,1.9828
EURNZD,20260518,211700,1.9829,1.9829,1.9827,1.9828
EURNZD,20260518,211800,1.9829,1.9830,1.9829,1.9830
EURNZD,20260518,211900,1.9831,1.9831,1.9830,1.9831
EURNZD,20260518,212000,1.9830,1.9832,1.9830,1.9832
EURNZD,20260518,212100,1.9833,1.9833,1.9831,1.9831
EURNZD,20260518,212200,1.9830,1.9831,1.9830,1.9831
EURNZD,20260518,212300,1.9832,1.9832,1.9831,1.9831
EURNZD,20260518,212400,1.9830,1.9833,1.9830,1.9833
EURNZD,20260518,212500,1.9832,1.9835,1.9832,1.9835
EURNZD,20260518,212600,1.9836,1.9837,1.9836,1.9836
EURNZD,20260518,212700,1.9836,1.9836,1.9835,1.9835
EURNZD,20260518,212800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260518,212900,1.9834,1.9835,1.9834,1.9835
EURNZD,20260518,213000,1.9834,1.9835,1.9834,1.9834
EURNZD,20260518,213100,1.9833,1.9833,1.9832,1.9832
EURNZD,20260518,213200,1.9831,1.9832,1.9831,1.9831
EURNZD,20260518,213300,1.9830,1.9830,1.9828,1.9829
EURNZD,20260518,213400,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,213500,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,213600,1.9829,1.9830,1.9829,1.9830
EURNZD,20260518,213700,1.9829,1.9829,1.9828,1.9828
EURNZD,20260518,213800,1.9829,1.9829,1.9828,1.9828
EURNZD,20260518,213900,1.9828,1.9829,1.9828,1.9829
EURNZD,20260518,214000,1.9828,1.9828,1.9826,1.9827
EURNZD,20260518,214100,1.9826,1.9826,1.9823,1.9824
EURNZD,20260518,214200,1.9825,1.9825,1.9824,1.9825
EURNZD,20260518,214300,1.9824,1.9825,1.9824,1.9825
EURNZD,20260518,214400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260518,214500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260518,214600,1.9822,1.9822,1.9821,1.9821
EURNZD,20260518,214700,1.9822,1.9822,1.9821,1.9821
EURNZD,20260518,214800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260518,214900,1.9821,1.9821,1.9819,1.9819
EURNZD,20260518,215000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260518,215100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260518,215200,1.9819,1.9821,1.9819,1.9820
EURNZD,20260518,215300,1.9821,1.9822,1.9820,1.9820
EURNZD,20260518,215400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260518,215500,1.9821,1.9821,1.9820,1.9820
EURNZD,20260518,215600,1.9820,1.9821,1.9820,1.9821
EURNZD,20260518,215700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260518,215800,1.9822,1.9823,1.9822,1.9823
EURNZD,20260518,215900,1.9823,1.9823,1.9822,1.9822
EURNZD,20260518,220000,1.9823,1.9823,1.9822,1.9823
EURNZD,20260518,220100,1.9825,1.9825,1.9824,1.9825
EURNZD,20260518,220200,1.9826,1.9826,1.9825,1.9825
EURNZD,20260518,220300,1.9826,1.9827,1.9826,1.9827
EURNZD,20260518,220400,1.9828,1.9828,1.9827,1.9828
EURNZD,20260518,220500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260518,220600,1.9828,1.9829,1.9828,1.9829
EURNZD,20260518,220700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260518,220800,1.9828,1.9829,1.9828,1.9829
EURNZD,20260518,220900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,221000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,221100,1.9828,1.9828,1.9828,1.9828
EURNZD,20260518,221200,1.9827,1.9828,1.9827,1.9828
EURNZD,20260518,221300,1.9828,1.9828,1.9828,1.9828
EURNZD,20260518,221400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260518,221500,1.9829,1.9829,1.9827,1.9827
EURNZD,20260518,221600,1.9828,1.9828,1.9827,1.9828
EURNZD,20260518,221700,1.9828,1.9829,1.9828,1.9829
EURNZD,20260518,221800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,221900,1.9830,1.9832,1.9829,1.9832
EURNZD,20260518,222000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260518,222100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260518,222200,1.9831,1.9831,1.9830,1.9830
EURNZD,20260518,222300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,222400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,222500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,222600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,222700,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,222800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,222900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,223000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260518,223100,1.9828,1.9828,1.9828,1.9828
EURNZD,20260518,223200,1.9828,1.9831,1.9828,1.9830
EURNZD,20260518,223300,1.9829,1.9830,1.9829,1.9830
EURNZD,20260518,223400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,223500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,223600,1.9832,1.9832,1.9831,1.9831
EURNZD,20260518,223700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260518,223800,1.9833,1.9833,1.9832,1.9832
EURNZD,20260518,223900,1.9832,1.9832,1.9832,1.9832
EURNZD,20260518,224000,1.9832,1.9832,1.9831,1.9831
EURNZD,20260518,224100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260518,224200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260518,224300,1.9832,1.9832,1.9831,1.9831
EURNZD,20260518,224400,1.9831,1.9831,1.9831,1.9831
EURNZD,20260518,224500,1.9832,1.9833,1.9832,1.9832
EURNZD,20260518,224600,1.9831,1.9831,1.9830,1.9830
EURNZD,20260518,224700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,224800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260518,224900,1.9830,1.9831,1.9830,1.9831
EURNZD,20260518,225000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260518,225100,1.9832,1.9833,1.9832,1.9832
EURNZD,20260518,225200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260518,225300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260518,225400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260518,225500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260518,225600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260518,225700,1.9832,1.9832,1.9831,1.9831
EURNZD,20260518,225800,1.9831,1.9832,1.9831,1.9832
EURNZD,20260518,225900,1.9833,1.9834,1.9833,1.9834
EURNZD,20260518,230000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260518,230100,1.9835,1.9836,1.9834,1.9836
EURNZD,20260518,230200,1.9836,1.9836,1.9835,1.9835
EURNZD,20260518,230300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260518,230400,1.9834,1.9834,1.9834,1.9834
EURNZD,20260518,230500,1.9836,1.9841,1.9836,1.9841
EURNZD,20260518,230600,1.9842,1.9842,1.9834,1.9834
EURNZD,20260518,230700,1.9833,1.9837,1.9831,1.9837
EURNZD,20260518,230800,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,230900,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,231000,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,231100,1.9836,1.9843,1.9836,1.9843
EURNZD,20260518,231200,1.9842,1.9843,1.9842,1.9843
EURNZD,20260518,231300,1.9843,1.9844,1.9843,1.9844
EURNZD,20260518,231400,1.9842,1.9842,1.9838,1.9838
EURNZD,20260518,231500,1.9838,1.9838,1.9838,1.9838
EURNZD,20260518,231600,1.9838,1.9838,1.9838,1.9838
EURNZD,20260518,231700,1.9838,1.9838,1.9836,1.9836
EURNZD,20260518,231800,1.9835,1.9835,1.9834,1.9834
EURNZD,20260518,231900,1.9834,1.9835,1.9834,1.9835
EURNZD,20260518,232000,1.9836,1.9837,1.9836,1.9837
EURNZD,20260518,232100,1.9839,1.9839,1.9837,1.9837
EURNZD,20260518,232200,1.9837,1.9840,1.9837,1.9839
EURNZD,20260518,232300,1.9840,1.9843,1.9839,1.9843
EURNZD,20260518,232400,1.9842,1.9845,1.9842,1.9845
EURNZD,20260518,232500,1.9844,1.9846,1.9844,1.9844
EURNZD,20260518,232600,1.9843,1.9844,1.9843,1.9843
EURNZD,20260518,232700,1.9842,1.9842,1.9841,1.9841
EURNZD,20260518,232800,1.9841,1.9841,1.9841,1.9841
EURNZD,20260518,232900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260518,233000,1.9841,1.9841,1.9831,1.9831
EURNZD,20260518,233100,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,233200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260518,233300,1.9830,1.9833,1.9830,1.9833
EURNZD,20260518,233400,1.9833,1.9838,1.9833,1.9838
EURNZD,20260518,233500,1.9837,1.9838,1.9836,1.9836
EURNZD,20260518,233600,1.9835,1.9838,1.9835,1.9835
EURNZD,20260518,233700,1.9836,1.9842,1.9836,1.9841
EURNZD,20260518,233800,1.9840,1.9840,1.9838,1.9838
EURNZD,20260518,233900,1.9837,1.9837,1.9836,1.9836
EURNZD,20260518,234000,1.9836,1.9837,1.9835,1.9835
EURNZD,20260518,234100,1.9833,1.9836,1.9833,1.9836
EURNZD,20260518,234200,1.9837,1.9839,1.9837,1.9839
EURNZD,20260518,234300,1.9840,1.9840,1.9838,1.9838
EURNZD,20260518,234400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260518,234500,1.9838,1.9838,1.9838,1.9838
EURNZD,20260518,234600,1.9838,1.9840,1.9837,1.9837
EURNZD,20260518,234700,1.9838,1.9841,1.9838,1.9841
EURNZD,20260518,234800,1.9840,1.9840,1.9840,1.9840
EURNZD,20260518,234900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260518,235000,1.9840,1.9840,1.9840,1.9840
EURNZD,20260518,235100,1.9840,1.9840,1.9838,1.9839
EURNZD,20260518,235200,1.9840,1.9840,1.9840,1.9840
EURNZD,20260518,235300,1.9841,1.9841,1.9841,1.9841
EURNZD,20260518,235400,1.9842,1.9842,1.9840,1.9841
EURNZD,20260518,235500,1.9841,1.9841,1.9841,1.9841
EURNZD,20260518,235600,1.9841,1.9841,1.9841,1.9841
EURNZD,20260518,235700,1.9840,1.9840,1.9839,1.9839
EURNZD,20260518,235800,1.9840,1.9840,1.9840,1.9840
EURNZD,20260518,235900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260519,000000,1.9840,1.9841,1.9840,1.9841
EURSGD,20260518,000100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260518,000200,1.4874,1.4874,1.4872,1.4874
EURSGD,20260518,000300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,000400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,000500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,000600,1.4872,1.4873,1.4872,1.4872
EURSGD,20260518,000700,1.4871,1.4872,1.4871,1.4872
EURSGD,20260518,000800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260518,000900,1.4872,1.4872,1.4871,1.4872
EURSGD,20260518,001000,1.4872,1.4873,1.4872,1.4872
EURSGD,20260518,001100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,001200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,001300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,001400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260518,001500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260518,001600,1.4874,1.4875,1.4874,1.4875
EURSGD,20260518,001700,1.4874,1.4874,1.4873,1.4873
EURSGD,20260518,001800,1.4874,1.4875,1.4874,1.4874
EURSGD,20260518,001900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,002000,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,002100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,002200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,002300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260518,002400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,002500,1.4872,1.4875,1.4872,1.4875
EURSGD,20260518,002600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,002700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,002800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,002900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,003000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,003100,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,003200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260518,003300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,003400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,003500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,003600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,003700,1.4872,1.4874,1.4872,1.4874
EURSGD,20260518,003800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,003900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,004000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,004100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,004200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,004300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,004400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,004500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,004600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,004700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,004800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,004900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,005900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,010000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,010100,1.4874,1.4876,1.4874,1.4876
EURSGD,20260518,010200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,010300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,010400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,010500,1.4875,1.4875,1.4874,1.4874
EURSGD,20260518,010600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,010700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,010800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,010900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,011000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,011100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,011200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,011300,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,011400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,011500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,011600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,011700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,011800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,011900,1.4874,1.4874,1.4873,1.4873
EURSGD,20260518,012000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,012100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,012200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,012300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,012400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,012500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,012600,1.4874,1.4875,1.4874,1.4875
EURSGD,20260518,012700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,012800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,012900,1.4874,1.4875,1.4874,1.4875
EURSGD,20260518,013000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,013100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,013200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,013300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260518,013400,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,013500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,013600,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,013700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,013800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,013900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,014000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,014100,1.4873,1.4874,1.4873,1.4873
EURSGD,20260518,014200,1.4874,1.4874,1.4872,1.4872
EURSGD,20260518,014300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260518,014400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,014500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,014600,1.4873,1.4873,1.4872,1.4872
EURSGD,20260518,014700,1.4872,1.4874,1.4872,1.4874
EURSGD,20260518,014800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,014900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,015000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260518,015100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,015200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,015300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,015400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,015500,1.4873,1.4874,1.4873,1.4873
EURSGD,20260518,015600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,015700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,015800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,015900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,020000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,020100,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,020200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,020300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260518,020400,1.4875,1.4876,1.4875,1.4876
EURSGD,20260518,020500,1.4875,1.4877,1.4875,1.4876
EURSGD,20260518,020600,1.4875,1.4875,1.4873,1.4875
EURSGD,20260518,020700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,020800,1.4876,1.4876,1.4875,1.4876
EURSGD,20260518,020900,1.4875,1.4876,1.4874,1.4875
EURSGD,20260518,021000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260518,021100,1.4874,1.4874,1.4873,1.4874
EURSGD,20260518,021200,1.4873,1.4873,1.4872,1.4872
EURSGD,20260518,021300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,021400,1.4873,1.4873,1.4872,1.4872
EURSGD,20260518,021500,1.4871,1.4872,1.4871,1.4871
EURSGD,20260518,021600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260518,021700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260518,021800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260518,021900,1.4869,1.4871,1.4869,1.4870
EURSGD,20260518,022000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260518,022100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260518,022200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260518,022300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260518,022400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260518,022500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260518,022600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260518,022700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260518,022800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260518,022900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260518,023000,1.4870,1.4870,1.4869,1.4869
EURSGD,20260518,023100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260518,023200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260518,023300,1.4872,1.4873,1.4872,1.4873
EURSGD,20260518,023400,1.4872,1.4873,1.4872,1.4872
EURSGD,20260518,023500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,023600,1.4872,1.4872,1.4871,1.4871
EURSGD,20260518,023700,1.4872,1.4872,1.4871,1.4872
EURSGD,20260518,023800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,023900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,024000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,024100,1.4871,1.4872,1.4871,1.4871
EURSGD,20260518,024200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260518,024300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260518,024400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,024500,1.4872,1.4872,1.4871,1.4872
EURSGD,20260518,024600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,024700,1.4871,1.4872,1.4871,1.4872
EURSGD,20260518,024800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260518,024900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,025000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260518,025100,1.4871,1.4871,1.4870,1.4871
EURSGD,20260518,025200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260518,025300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260518,025400,1.4872,1.4872,1.4871,1.4872
EURSGD,20260518,025500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,025600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260518,025700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260518,025800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260518,025900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260518,030000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260518,030100,1.4872,1.4874,1.4872,1.4874
EURSGD,20260518,030200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,030300,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,030400,1.4875,1.4876,1.4875,1.4876
EURSGD,20260518,030500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,030600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,030700,1.4874,1.4875,1.4874,1.4874
EURSGD,20260518,030800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,030900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,031000,1.4876,1.4876,1.4875,1.4876
EURSGD,20260518,031100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,031200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,031300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,031400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,031500,1.4875,1.4875,1.4874,1.4875
EURSGD,20260518,031600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,031700,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,031800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,031900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,032000,1.4876,1.4876,1.4875,1.4876
EURSGD,20260518,032100,1.4875,1.4876,1.4875,1.4876
EURSGD,20260518,032200,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,032300,1.4874,1.4875,1.4874,1.4874
EURSGD,20260518,032400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260518,032500,1.4874,1.4874,1.4873,1.4874
EURSGD,20260518,032600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,032700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260518,032800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,032900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,033000,1.4875,1.4875,1.4874,1.4874
EURSGD,20260518,033100,1.4875,1.4875,1.4874,1.4875
EURSGD,20260518,033200,1.4875,1.4875,1.4873,1.4874
EURSGD,20260518,033300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,033400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,033500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,033600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,033700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,033800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,033900,1.4877,1.4877,1.4876,1.4876
EURSGD,20260518,034000,1.4877,1.4877,1.4876,1.4876
EURSGD,20260518,034100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,034200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,034300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,034400,1.4876,1.4876,1.4875,1.4875
EURSGD,20260518,034500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,034600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,034700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,034800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,034900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,035000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,035100,1.4875,1.4876,1.4875,1.4876
EURSGD,20260518,035200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260518,035300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260518,035400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,035500,1.4875,1.4876,1.4875,1.4876
EURSGD,20260518,035600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,035700,1.4877,1.4877,1.4876,1.4877
EURSGD,20260518,035800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,035900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,040000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,040100,1.4878,1.4878,1.4877,1.4878
EURSGD,20260518,040200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,040300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,040400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,040500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,040600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,040700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,040800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,040900,1.4877,1.4879,1.4877,1.4879
EURSGD,20260518,041000,1.4878,1.4879,1.4878,1.4878
EURSGD,20260518,041100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260518,041200,1.4878,1.4879,1.4878,1.4878
EURSGD,20260518,041300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,041400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,041500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,041600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260518,041700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,041800,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,041900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,042000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,042100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,042200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,042300,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,042400,1.4881,1.4881,1.4880,1.4881
EURSGD,20260518,042500,1.4880,1.4881,1.4880,1.4880
EURSGD,20260518,042600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,042700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,042800,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,042900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,043000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,043100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,043200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,043300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,043400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,043500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,043600,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,043700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,043800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,043900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,044000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,044100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,044200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,044300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,044400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,044500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,044600,1.4878,1.4878,1.4877,1.4878
EURSGD,20260518,044700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260518,044800,1.4877,1.4878,1.4877,1.4878
EURSGD,20260518,044900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,045000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260518,045100,1.4878,1.4880,1.4878,1.4880
EURSGD,20260518,045200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,045300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,045400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,045500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,045600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,045700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,045800,1.4880,1.4880,1.4879,1.4880
EURSGD,20260518,045900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,050000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,050100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,050200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,050300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,050400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,050500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,050600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,050700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,050800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,050900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,051000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,051100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,051200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,051300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,051400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,051500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,051600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,051700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,051800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,051900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,052000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,052100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,052200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,052300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,052400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,052500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,052600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,052700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,052800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,052900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,053000,1.4882,1.4882,1.4881,1.4882
EURSGD,20260518,053100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,053200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,053300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,053400,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,053500,1.4881,1.4881,1.4880,1.4881
EURSGD,20260518,053600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,053700,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,053800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,053900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,054000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,054100,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,054200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,054300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,054400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,054500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,054600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,054700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,054800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,054900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,055000,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,055100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,055200,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,055300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,055400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,055500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,055600,1.4881,1.4882,1.4881,1.4881
EURSGD,20260518,055700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,055800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,055900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,060000,1.4882,1.4882,1.4881,1.4881
EURSGD,20260518,060100,1.4882,1.4882,1.4881,1.4882
EURSGD,20260518,060200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,060300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,060400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,060500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,060600,1.4882,1.4883,1.4882,1.4882
EURSGD,20260518,060700,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,060800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,060900,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,061000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,061100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,061200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,061300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,061400,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,061500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,061600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,061700,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,061800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,061900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,062000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,062100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,062200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,062300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,062400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,062500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,062600,1.4882,1.4882,1.4881,1.4882
EURSGD,20260518,062700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,062800,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,062900,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,063000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063500,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,063900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,064000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,064100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,064200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,064300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,064400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,064500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,064600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,064700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,064800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,064900,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,065000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,065100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,065200,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,065300,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,065400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,065500,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,065600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,065700,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,065800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,065900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,070000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,070100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,070200,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,070300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,070400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,070500,1.4879,1.4879,1.4878,1.4879
EURSGD,20260518,070600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,070700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,070800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,070900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,071000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,071100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,071200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,071300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260518,071400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260518,071500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,071600,1.4877,1.4877,1.4876,1.4877
EURSGD,20260518,071700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,071800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,071900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,072000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,072100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,072200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,072300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,072400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,072500,1.4877,1.4877,1.4876,1.4876
EURSGD,20260518,072600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,072700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,072800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,072900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,073000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,073100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,073200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,073300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,073400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260518,073500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,073600,1.4877,1.4877,1.4876,1.4876
EURSGD,20260518,073700,1.4877,1.4877,1.4876,1.4876
EURSGD,20260518,073800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,073900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,074000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,074100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,074200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260518,074300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,074400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,074500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,074600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,074700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,074800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,074900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,075000,1.4877,1.4878,1.4877,1.4878
EURSGD,20260518,075100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260518,075200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,075300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,075400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,075500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,075600,1.4881,1.4881,1.4880,1.4881
EURSGD,20260518,075700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,075800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,075900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,080000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,080100,1.4883,1.4884,1.4882,1.4884
EURSGD,20260518,080200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,080300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,080400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,080500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,080600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,080700,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,080800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,080900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,081000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,081100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,081200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,081300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,081400,1.4884,1.4885,1.4884,1.4884
EURSGD,20260518,081500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,081600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,081700,1.4885,1.4886,1.4884,1.4884
EURSGD,20260518,081800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,081900,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,082000,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,082100,1.4883,1.4883,1.4881,1.4882
EURSGD,20260518,082200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,082300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,082400,1.4882,1.4882,1.4880,1.4881
EURSGD,20260518,082500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,082600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,082700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,082800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,082900,1.4881,1.4881,1.4880,1.4881
EURSGD,20260518,083000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,083100,1.4882,1.4882,1.4881,1.4881
EURSGD,20260518,083200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,083300,1.4882,1.4883,1.4882,1.4882
EURSGD,20260518,083400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,083500,1.4883,1.4883,1.4882,1.4883
EURSGD,20260518,083600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,083700,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,083800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,083900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,084000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,084100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,084200,1.4884,1.4886,1.4884,1.4886
EURSGD,20260518,084300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,084400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,084500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,084600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,084700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,084800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,084900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,085000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,085100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,085200,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,085300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,085400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,085500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,085600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,085700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,085800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,085900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,090000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,090100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,090200,1.4885,1.4887,1.4885,1.4885
EURSGD,20260518,090300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,090400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,090500,1.4884,1.4885,1.4884,1.4884
EURSGD,20260518,090600,1.4884,1.4884,1.4882,1.4882
EURSGD,20260518,090700,1.4883,1.4883,1.4882,1.4883
EURSGD,20260518,090800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,090900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,091000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,091100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,091200,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,091300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,091400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,091500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,091600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,091700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,091800,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,091900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,092000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,092100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,092200,1.4886,1.4886,1.4885,1.4886
EURSGD,20260518,092300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,092400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,092500,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,092600,1.4885,1.4885,1.4884,1.4885
EURSGD,20260518,092700,1.4886,1.4886,1.4883,1.4884
EURSGD,20260518,092800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,092900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,093000,1.4883,1.4884,1.4882,1.4882
EURSGD,20260518,093100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,093200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,093300,1.4881,1.4882,1.4880,1.4880
EURSGD,20260518,093400,1.4880,1.4881,1.4880,1.4880
EURSGD,20260518,093500,1.4879,1.4880,1.4879,1.4879
EURSGD,20260518,093600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260518,093700,1.4880,1.4880,1.4879,1.4880
EURSGD,20260518,093800,1.4879,1.4880,1.4879,1.4879
EURSGD,20260518,093900,1.4880,1.4880,1.4879,1.4880
EURSGD,20260518,094000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,094100,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,094200,1.4880,1.4880,1.4879,1.4880
EURSGD,20260518,094300,1.4879,1.4880,1.4879,1.4879
EURSGD,20260518,094400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,094500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,094600,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,094700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,094800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,094900,1.4879,1.4880,1.4879,1.4879
EURSGD,20260518,095000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,095100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,095200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,095300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,095400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,095500,1.4878,1.4879,1.4877,1.4879
EURSGD,20260518,095600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,095700,1.4879,1.4880,1.4879,1.4879
EURSGD,20260518,095800,1.4880,1.4881,1.4879,1.4879
EURSGD,20260518,095900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,100000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,100100,1.4880,1.4880,1.4879,1.4880
EURSGD,20260518,100200,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,100300,1.4879,1.4880,1.4878,1.4880
EURSGD,20260518,100400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,100500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,100600,1.4879,1.4879,1.4877,1.4877
EURSGD,20260518,100700,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,100800,1.4878,1.4879,1.4878,1.4879
EURSGD,20260518,100900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,101000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,101100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,101200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,101300,1.4878,1.4880,1.4878,1.4880
EURSGD,20260518,101400,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,101500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,101600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,101700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,101800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,101900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,102000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,102100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,102200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260518,102300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,102400,1.4877,1.4877,1.4876,1.4876
EURSGD,20260518,102500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260518,102600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260518,102700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260518,102800,1.4875,1.4876,1.4875,1.4876
EURSGD,20260518,102900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,103000,1.4877,1.4877,1.4876,1.4877
EURSGD,20260518,103100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260518,103200,1.4878,1.4878,1.4877,1.4877
EURSGD,20260518,103300,1.4878,1.4879,1.4878,1.4879
EURSGD,20260518,103400,1.4880,1.4882,1.4880,1.4882
EURSGD,20260518,103500,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,103600,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,103700,1.4883,1.4883,1.4881,1.4882
EURSGD,20260518,103800,1.4881,1.4883,1.4881,1.4883
EURSGD,20260518,103900,1.4882,1.4882,1.4880,1.4880
EURSGD,20260518,104000,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,104100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,104200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,104300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,104400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,104500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,104600,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,104700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,104800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,104900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,105000,1.4880,1.4881,1.4880,1.4880
EURSGD,20260518,105100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,105200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,105300,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,105400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,105500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,105600,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,105700,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,105800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260518,105900,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,110000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,110100,1.4880,1.4880,1.4879,1.4880
EURSGD,20260518,110200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,110300,1.4880,1.4880,1.4879,1.4880
EURSGD,20260518,110400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,110500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260518,110600,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,110700,1.4879,1.4880,1.4879,1.4879
EURSGD,20260518,110800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,110900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,111000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,111100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,111200,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,111300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,111400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,111500,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,111600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,111700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,111800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,111900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,112000,1.4883,1.4883,1.4881,1.4881
EURSGD,20260518,112100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,112200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,112300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,112400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,112500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,112600,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,112700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,112800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,112900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,113000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,113100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,113200,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,113300,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,113400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,113500,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,113600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,113700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,113800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,113900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,114000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,114100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,114200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,114300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,114400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,114500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,114600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,114700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,114800,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,114900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,115000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,115100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,115200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,115300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,115400,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,115500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,115600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,115700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,115800,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,115900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,120000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,120100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,120200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,120300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,120400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,120500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,120600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,120700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,120800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,120900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,121000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,121100,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,121200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,121300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,121400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,121500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,121600,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,121700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,121800,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,121900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,122000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,122100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,122200,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,122300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,122400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,122500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,122600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,122700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,122800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,122900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,123000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,123100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,123200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,123300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,123400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,123500,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,123600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,123700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,123800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,123900,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,124000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,124100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,124200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,124300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,124400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,124500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,124600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,124700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,124800,1.4881,1.4881,1.4880,1.4880
EURSGD,20260518,124900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,125000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,125100,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,125200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,125300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,125400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,125500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,125600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,125700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,125800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,125900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260518,130000,1.4878,1.4879,1.4878,1.4878
EURSGD,20260518,130100,1.4877,1.4878,1.4877,1.4878
EURSGD,20260518,130200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,130300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,130400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260518,130500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,130600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260518,130700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,130800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,130900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,131000,1.4881,1.4882,1.4881,1.4881
EURSGD,20260518,131100,1.4882,1.4882,1.4881,1.4882
EURSGD,20260518,131200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,131300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260518,131400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,131500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260518,131600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,131700,1.4880,1.4881,1.4880,1.4880
EURSGD,20260518,131800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,131900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,132000,1.4880,1.4881,1.4880,1.4880
EURSGD,20260518,132100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,132200,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,132300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,132400,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,132500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,132600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,132700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,132800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,132900,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,133000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,133100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,133200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,133300,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,133400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,133500,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,133600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,133700,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,133800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,133900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,134000,1.4885,1.4887,1.4885,1.4887
EURSGD,20260518,134100,1.4888,1.4888,1.4885,1.4887
EURSGD,20260518,134200,1.4886,1.4888,1.4885,1.4886
EURSGD,20260518,134300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,134400,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,134500,1.4884,1.4887,1.4883,1.4887
EURSGD,20260518,134600,1.4886,1.4887,1.4885,1.4885
EURSGD,20260518,134700,1.4884,1.4885,1.4884,1.4884
EURSGD,20260518,134800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,134900,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,135000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,135100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,135200,1.4884,1.4884,1.4882,1.4882
EURSGD,20260518,135300,1.4882,1.4882,1.4881,1.4882
EURSGD,20260518,135400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,135500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,135600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,135700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,135800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,135900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,140000,1.4883,1.4883,1.4882,1.4883
EURSGD,20260518,140100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,140200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,140300,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,140400,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,140500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,140600,1.4886,1.4886,1.4885,1.4886
EURSGD,20260518,140700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,140800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,140900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,141000,1.4886,1.4887,1.4886,1.4887
EURSGD,20260518,141100,1.4888,1.4888,1.4887,1.4888
EURSGD,20260518,141200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260518,141300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,141400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,141500,1.4889,1.4889,1.4888,1.4889
EURSGD,20260518,141600,1.4888,1.4889,1.4887,1.4887
EURSGD,20260518,141700,1.4888,1.4888,1.4886,1.4886
EURSGD,20260518,141800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,141900,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,142000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,142100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,142200,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,142300,1.4884,1.4885,1.4884,1.4884
EURSGD,20260518,142400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,142500,1.4885,1.4886,1.4885,1.4885
EURSGD,20260518,142600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,142700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,142800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,142900,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,143000,1.4886,1.4887,1.4886,1.4887
EURSGD,20260518,143100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,143200,1.4888,1.4888,1.4887,1.4888
EURSGD,20260518,143300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,143400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,143500,1.4887,1.4889,1.4887,1.4889
EURSGD,20260518,143600,1.4890,1.4890,1.4888,1.4888
EURSGD,20260518,143700,1.4889,1.4889,1.4886,1.4886
EURSGD,20260518,143800,1.4885,1.4886,1.4885,1.4885
EURSGD,20260518,143900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,144000,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,144100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,144200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,144300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,144400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,144500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,144600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,144700,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,144800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,144900,1.4885,1.4886,1.4884,1.4885
EURSGD,20260518,145000,1.4884,1.4885,1.4884,1.4884
EURSGD,20260518,145100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,145200,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,145300,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,145400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,145500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,145600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,145700,1.4881,1.4883,1.4881,1.4883
EURSGD,20260518,145800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,145900,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,150000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,150100,1.4882,1.4885,1.4882,1.4885
EURSGD,20260518,150200,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,150300,1.4883,1.4885,1.4883,1.4885
EURSGD,20260518,150400,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,150500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,150600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,150700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,150800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,150900,1.4883,1.4883,1.4882,1.4883
EURSGD,20260518,151000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,151100,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,151200,1.4885,1.4886,1.4884,1.4886
EURSGD,20260518,151300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,151400,1.4885,1.4886,1.4885,1.4885
EURSGD,20260518,151500,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,151600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,151700,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,151800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,151900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,152000,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,152100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,152200,1.4884,1.4884,1.4882,1.4882
EURSGD,20260518,152300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,152400,1.4882,1.4883,1.4882,1.4882
EURSGD,20260518,152500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,152600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,152700,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,152800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260518,152900,1.4882,1.4882,1.4881,1.4882
EURSGD,20260518,153000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,153100,1.4882,1.4883,1.4882,1.4882
EURSGD,20260518,153200,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,153300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,153400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,153500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,153600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,153700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,153800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,153900,1.4883,1.4885,1.4883,1.4885
EURSGD,20260518,154000,1.4884,1.4884,1.4882,1.4883
EURSGD,20260518,154100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,154200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,154300,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,154400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,154500,1.4883,1.4883,1.4882,1.4883
EURSGD,20260518,154600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,154700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,154800,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,154900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,155000,1.4885,1.4886,1.4884,1.4886
EURSGD,20260518,155100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,155200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,155300,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,155400,1.4883,1.4885,1.4883,1.4885
EURSGD,20260518,155500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,155600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,155700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,155800,1.4885,1.4887,1.4885,1.4887
EURSGD,20260518,155900,1.4886,1.4887,1.4886,1.4886
EURSGD,20260518,160000,1.4885,1.4886,1.4885,1.4885
EURSGD,20260518,160100,1.4886,1.4888,1.4886,1.4888
EURSGD,20260518,160200,1.4887,1.4887,1.4886,1.4886
EURSGD,20260518,160300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,160400,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,160500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,160600,1.4884,1.4885,1.4884,1.4884
EURSGD,20260518,160700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,160800,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,160900,1.4882,1.4883,1.4882,1.4882
EURSGD,20260518,161000,1.4883,1.4883,1.4882,1.4883
EURSGD,20260518,161100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,161200,1.4882,1.4884,1.4882,1.4884
EURSGD,20260518,161300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,161400,1.4885,1.4885,1.4884,1.4885
EURSGD,20260518,161500,1.4884,1.4886,1.4884,1.4886
EURSGD,20260518,161600,1.4885,1.4885,1.4884,1.4885
EURSGD,20260518,161700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,161800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,161900,1.4885,1.4885,1.4884,1.4885
EURSGD,20260518,162000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,162100,1.4882,1.4884,1.4882,1.4884
EURSGD,20260518,162200,1.4883,1.4883,1.4882,1.4883
EURSGD,20260518,162300,1.4882,1.4884,1.4882,1.4884
EURSGD,20260518,162400,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,162500,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,162600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,162700,1.4882,1.4882,1.4881,1.4882
EURSGD,20260518,162800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,162900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,163000,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,163100,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,163200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,163300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,163400,1.4885,1.4885,1.4884,1.4885
EURSGD,20260518,163500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,163600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,163700,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,163800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,163900,1.4886,1.4887,1.4886,1.4886
EURSGD,20260518,164000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,164100,1.4886,1.4886,1.4885,1.4886
EURSGD,20260518,164200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,164300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,164400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,164500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,164600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,164700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,164800,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,164900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,165000,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,165100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,165200,1.4885,1.4885,1.4883,1.4884
EURSGD,20260518,165300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,165400,1.4883,1.4884,1.4883,1.4884
EURSGD,20260518,165500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,165600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,165700,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,165800,1.4885,1.4885,1.4883,1.4885
EURSGD,20260518,165900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,170000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,170100,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,170200,1.4881,1.4882,1.4881,1.4881
EURSGD,20260518,170300,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,170400,1.4880,1.4881,1.4880,1.4880
EURSGD,20260518,170500,1.4881,1.4881,1.4880,1.4881
EURSGD,20260518,170600,1.4882,1.4882,1.4881,1.4881
EURSGD,20260518,170700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260518,170800,1.4880,1.4880,1.4879,1.4880
EURSGD,20260518,170900,1.4881,1.4881,1.4880,1.4881
EURSGD,20260518,171000,1.4881,1.4881,1.4878,1.4878
EURSGD,20260518,171100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260518,171200,1.4880,1.4881,1.4879,1.4881
EURSGD,20260518,171300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,171400,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,171500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,171600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,171700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,171800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,171900,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,172000,1.4881,1.4882,1.4881,1.4882
EURSGD,20260518,172100,1.4882,1.4882,1.4881,1.4882
EURSGD,20260518,172200,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,172300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,172400,1.4882,1.4883,1.4882,1.4882
EURSGD,20260518,172500,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,172600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,172700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,172800,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,172900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,173000,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,173100,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,173200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,173300,1.4883,1.4884,1.4883,1.4883
EURSGD,20260518,173400,1.4884,1.4884,1.4883,1.4884
EURSGD,20260518,173500,1.4884,1.4885,1.4883,1.4885
EURSGD,20260518,173600,1.4884,1.4886,1.4884,1.4885
EURSGD,20260518,173700,1.4886,1.4887,1.4885,1.4885
EURSGD,20260518,173800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,173900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,174000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,174100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,174200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,174300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,174400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,174500,1.4886,1.4887,1.4886,1.4886
EURSGD,20260518,174600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,174700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,174800,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,174900,1.4886,1.4886,1.4885,1.4886
EURSGD,20260518,175000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,175100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,175200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,175300,1.4888,1.4888,1.4887,1.4887
EURSGD,20260518,175400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,175500,1.4889,1.4891,1.4889,1.4890
EURSGD,20260518,175600,1.4891,1.4891,1.4890,1.4891
EURSGD,20260518,175700,1.4891,1.4891,1.4890,1.4890
EURSGD,20260518,175800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260518,175900,1.4889,1.4889,1.4888,1.4889
EURSGD,20260518,180000,1.4890,1.4890,1.4888,1.4888
EURSGD,20260518,180100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260518,180200,1.4886,1.4886,1.4885,1.4885
EURSGD,20260518,180300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,180400,1.4884,1.4885,1.4884,1.4884
EURSGD,20260518,180500,1.4885,1.4886,1.4885,1.4886
EURSGD,20260518,180600,1.4886,1.4887,1.4886,1.4887
EURSGD,20260518,180700,1.4888,1.4888,1.4887,1.4887
EURSGD,20260518,180800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260518,180900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,181000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,181100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,181200,1.4887,1.4888,1.4887,1.4888
EURSGD,20260518,181300,1.4888,1.4889,1.4888,1.4889
EURSGD,20260518,181400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,181500,1.4890,1.4890,1.4889,1.4890
EURSGD,20260518,181600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,181700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,181800,1.4890,1.4891,1.4890,1.4890
EURSGD,20260518,181900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,182000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,182100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260518,182200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,182300,1.4892,1.4892,1.4891,1.4892
EURSGD,20260518,182400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260518,182500,1.4893,1.4893,1.4892,1.4893
EURSGD,20260518,182600,1.4892,1.4893,1.4892,1.4892
EURSGD,20260518,182700,1.4893,1.4894,1.4893,1.4894
EURSGD,20260518,182800,1.4893,1.4894,1.4893,1.4893
EURSGD,20260518,182900,1.4892,1.4894,1.4892,1.4894
EURSGD,20260518,183000,1.4893,1.4894,1.4893,1.4894
EURSGD,20260518,183100,1.4893,1.4894,1.4893,1.4893
EURSGD,20260518,183200,1.4894,1.4894,1.4893,1.4893
EURSGD,20260518,183300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,183400,1.4894,1.4895,1.4894,1.4894
EURSGD,20260518,183500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,183600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260518,183700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,183800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260518,183900,1.4893,1.4894,1.4893,1.4894
EURSGD,20260518,184000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,184100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260518,184200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260518,184300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260518,184400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260518,184500,1.4892,1.4892,1.4891,1.4891
EURSGD,20260518,184600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260518,184700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,184800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260518,184900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260518,185000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,185100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260518,185200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260518,185300,1.4891,1.4892,1.4891,1.4892
EURSGD,20260518,185400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,185500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,185600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260518,185700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,185800,1.4891,1.4892,1.4891,1.4892
EURSGD,20260518,185900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260518,190000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260518,190100,1.4892,1.4893,1.4892,1.4892
EURSGD,20260518,190200,1.4891,1.4892,1.4891,1.4892
EURSGD,20260518,190300,1.4892,1.4892,1.4891,1.4891
EURSGD,20260518,190400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,190500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,190600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,190700,1.4889,1.4891,1.4889,1.4891
EURSGD,20260518,190800,1.4890,1.4891,1.4890,1.4891
EURSGD,20260518,190900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,191000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,191100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,191200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,191300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,191400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,191500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,191600,1.4889,1.4890,1.4888,1.4888
EURSGD,20260518,191700,1.4889,1.4889,1.4888,1.4889
EURSGD,20260518,191800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,191900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,192000,1.4889,1.4890,1.4889,1.4890
EURSGD,20260518,192100,1.4890,1.4890,1.4889,1.4889
EURSGD,20260518,192200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,192300,1.4890,1.4891,1.4890,1.4890
EURSGD,20260518,192400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,192500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,192600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,192700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,192800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,192900,1.4891,1.4891,1.4890,1.4890
EURSGD,20260518,193000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,193100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,193200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,193300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,193400,1.4889,1.4890,1.4889,1.4890
EURSGD,20260518,193500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,193600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,193700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,193800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,193900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,194000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,194100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,194200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,194300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,194400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,194500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,194600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,194700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,194800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260518,194900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,195000,1.4890,1.4890,1.4889,1.4889
EURSGD,20260518,195100,1.4890,1.4890,1.4889,1.4889
EURSGD,20260518,195200,1.4889,1.4889,1.4888,1.4889
EURSGD,20260518,195300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,195400,1.4890,1.4890,1.4889,1.4889
EURSGD,20260518,195500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,195600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,195700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,195800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,195900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,200000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,200100,1.4888,1.4888,1.4887,1.4888
EURSGD,20260518,200200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,200300,1.4886,1.4887,1.4886,1.4887
EURSGD,20260518,200400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260518,200500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,200600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,200700,1.4887,1.4888,1.4887,1.4887
EURSGD,20260518,200800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,200900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,201000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,201100,1.4887,1.4887,1.4886,1.4887
EURSGD,20260518,201200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,201300,1.4886,1.4887,1.4886,1.4887
EURSGD,20260518,201400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,201500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,201600,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,201700,1.4887,1.4887,1.4886,1.4886
EURSGD,20260518,201800,1.4887,1.4888,1.4887,1.4887
EURSGD,20260518,201900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,202000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,202100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,202200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,202300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,202400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,202500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,202600,1.4887,1.4887,1.4885,1.4885
EURSGD,20260518,202700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260518,202800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,202900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,203000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,203100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,203200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,203300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,203400,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,203500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,203600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,203700,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,203800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,203900,1.4882,1.4883,1.4882,1.4882
EURSGD,20260518,204000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,204100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,204200,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,204300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,204400,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,204500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,204600,1.4883,1.4883,1.4882,1.4882
EURSGD,20260518,204700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,204800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260518,204900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,205000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,205100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,205200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260518,205300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,205400,1.4882,1.4883,1.4882,1.4882
EURSGD,20260518,205500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260518,205600,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,205700,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,205800,1.4882,1.4882,1.4882,1.4882
EURSGD,20260518,205900,1.4882,1.4882,1.4879,1.4879
EURSGD,20260518,210000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260518,210100,1.4878,1.4880,1.4878,1.4880
EURSGD,20260518,210200,1.4881,1.4885,1.4881,1.4884
EURSGD,20260518,210300,1.4885,1.4886,1.4883,1.4885
EURSGD,20260518,210400,1.4886,1.4888,1.4886,1.4888
EURSGD,20260518,210500,1.4887,1.4887,1.4886,1.4887
EURSGD,20260518,210600,1.4886,1.4887,1.4884,1.4884
EURSGD,20260518,210700,1.4885,1.4885,1.4883,1.4884
EURSGD,20260518,210800,1.4883,1.4885,1.4883,1.4885
EURSGD,20260518,210900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,211000,1.4884,1.4885,1.4883,1.4884
EURSGD,20260518,211100,1.4885,1.4885,1.4884,1.4884
EURSGD,20260518,211200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,211300,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,211400,1.4884,1.4884,1.4884,1.4884
EURSGD,20260518,211500,1.4884,1.4885,1.4884,1.4885
EURSGD,20260518,211600,1.4884,1.4885,1.4884,1.4884
EURSGD,20260518,211700,1.4885,1.4885,1.4884,1.4885
EURSGD,20260518,211800,1.4886,1.4887,1.4886,1.4886
EURSGD,20260518,211900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,212000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,212100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,212200,1.4887,1.4888,1.4886,1.4886
EURSGD,20260518,212300,1.4887,1.4888,1.4887,1.4888
EURSGD,20260518,212400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,212500,1.4887,1.4887,1.4885,1.4885
EURSGD,20260518,212600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,212700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,212800,1.4886,1.4886,1.4885,1.4886
EURSGD,20260518,212900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,213000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,213100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260518,213200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,213300,1.4888,1.4888,1.4887,1.4887
EURSGD,20260518,213400,1.4887,1.4887,1.4886,1.4887
EURSGD,20260518,213500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260518,213600,1.4886,1.4887,1.4886,1.4887
EURSGD,20260518,213700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,213800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260518,213900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,214000,1.4887,1.4888,1.4887,1.4888
EURSGD,20260518,214100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,214200,1.4887,1.4888,1.4887,1.4888
EURSGD,20260518,214300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,214400,1.4888,1.4888,1.4887,1.4888
EURSGD,20260518,214500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260518,214600,1.4887,1.4888,1.4887,1.4887
EURSGD,20260518,214700,1.4887,1.4888,1.4887,1.4888
EURSGD,20260518,214800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,214900,1.4887,1.4888,1.4887,1.4888
EURSGD,20260518,215000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,215100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260518,215200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,215300,1.4888,1.4890,1.4888,1.4889
EURSGD,20260518,215400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,215500,1.4888,1.4889,1.4888,1.4889
EURSGD,20260518,215600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,215700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260518,215800,1.4890,1.4890,1.4888,1.4889
EURSGD,20260518,215900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,220000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260518,220100,1.4888,1.4889,1.4888,1.4888
EURSGD,20260518,220200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260518,220300,1.4889,1.4889,1.4888,1.4889
EURSGD,20260518,220400,1.4889,1.4890,1.4889,1.4890
EURSGD,20260518,220500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260518,220600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,220700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,220800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,220900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,221000,1.4890,1.4891,1.4890,1.4891
EURSGD,20260518,221100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,221200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,221300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,221400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,221500,1.4892,1.4892,1.4891,1.4891
EURSGD,20260518,221600,1.4892,1.4892,1.4891,1.4892
EURSGD,20260518,221700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,221800,1.4892,1.4893,1.4892,1.4893
EURSGD,20260518,221900,1.4894,1.4895,1.4894,1.4895
EURSGD,20260518,222000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,222100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,222200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,222300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,222400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,222500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,222600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260518,222700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,222800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,222900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,223000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,223100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,223200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,223300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,223400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,223500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,223600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260518,223700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,223800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260518,223900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260518,224000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260518,224100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,224200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,224300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,224400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,224500,1.4891,1.4894,1.4891,1.4894
EURSGD,20260518,224600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260518,224700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260518,224800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260518,224900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260518,225000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260518,225100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260518,225200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260518,225300,1.4891,1.4891,1.4890,1.4890
EURSGD,20260518,225400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260518,225500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260518,225600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,225700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,225800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,225900,1.4893,1.4894,1.4893,1.4894
EURSGD,20260518,230000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,230100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260518,230200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,230300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260518,230400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260518,230500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260518,230600,1.4895,1.4899,1.4895,1.4895
EURSGD,20260518,230700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260518,230800,1.4896,1.4896,1.4895,1.4896
EURSGD,20260518,230900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260518,231000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,231100,1.4895,1.4895,1.4894,1.4894
EURSGD,20260518,231200,1.4893,1.4895,1.4893,1.4895
EURSGD,20260518,231300,1.4896,1.4897,1.4896,1.4897
EURSGD,20260518,231400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,231500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,231600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,231700,1.4897,1.4897,1.4894,1.4894
EURSGD,20260518,231800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,231900,1.4897,1.4897,1.4896,1.4896
EURSGD,20260518,232000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260518,232100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260518,232200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260518,232300,1.4896,1.4898,1.4896,1.4898
EURSGD,20260518,232400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,232500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260518,232600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260518,232700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260518,232800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,232900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,233000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,233100,1.4897,1.4897,1.4893,1.4893
EURSGD,20260518,233200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,233300,1.4893,1.4894,1.4893,1.4894
EURSGD,20260518,233400,1.4894,1.4895,1.4894,1.4895
EURSGD,20260518,233500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260518,233600,1.4895,1.4895,1.4893,1.4893
EURSGD,20260518,233700,1.4894,1.4895,1.4894,1.4894
EURSGD,20260518,233800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260518,233900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260518,234000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260518,234100,1.4895,1.4897,1.4894,1.4897
EURSGD,20260518,234200,1.4898,1.4899,1.4898,1.4899
EURSGD,20260518,234300,1.4898,1.4899,1.4897,1.4898
EURSGD,20260518,234400,1.4897,1.4898,1.4897,1.4898
EURSGD,20260518,234500,1.4898,1.4899,1.4898,1.4899
EURSGD,20260518,234600,1.4898,1.4898,1.4897,1.4898
EURSGD,20260518,234700,1.4898,1.4899,1.4898,1.4899
EURSGD,20260518,234800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,234900,1.4897,1.4898,1.4897,1.4898
EURSGD,20260518,235000,1.4897,1.4898,1.4897,1.4897
EURSGD,20260518,235100,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,235200,1.4898,1.4899,1.4898,1.4899
EURSGD,20260518,235300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260518,235400,1.4901,1.4901,1.4899,1.4899
EURSGD,20260518,235500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260518,235600,1.4899,1.4900,1.4899,1.4900
EURSGD,20260518,235700,1.4899,1.4899,1.4898,1.4898
EURSGD,20260518,235800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260518,235900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260519,000000,1.4899,1.4900,1.4899,1.4900
EURZAR,20260518,000100,19.358,19.362,19.358,19.361
EURZAR,20260518,000200,19.362,19.363,19.362,19.363
EURZAR,20260518,000300,19.364,19.364,19.364,19.364
EURZAR,20260518,000400,19.364,19.364,19.364,19.364
EURZAR,20260518,000500,19.363,19.363,19.363,19.363
EURZAR,20260518,000600,19.362,19.362,19.362,19.362
EURZAR,20260518,000700,19.362,19.363,19.362,19.362
EURZAR,20260518,000800,19.362,19.362,19.362,19.362
EURZAR,20260518,000900,19.362,19.363,19.362,19.363
EURZAR,20260518,001000,19.362,19.362,19.362,19.362
EURZAR,20260518,001100,19.363,19.363,19.363,19.363
EURZAR,20260518,001200,19.363,19.363,19.362,19.362
EURZAR,20260518,001300,19.363,19.363,19.363,19.363
EURZAR,20260518,001400,19.363,19.371,19.362,19.371
EURZAR,20260518,001500,19.374,19.374,19.374,19.374
EURZAR,20260518,001600,19.375,19.377,19.375,19.376
EURZAR,20260518,001700,19.377,19.386,19.377,19.386
EURZAR,20260518,001800,19.387,19.388,19.386,19.387
EURZAR,20260518,001900,19.388,19.388,19.388,19.388
EURZAR,20260518,002000,19.388,19.390,19.387,19.390
EURZAR,20260518,002100,19.391,19.396,19.391,19.395
EURZAR,20260518,002200,19.394,19.394,19.394,19.394
EURZAR,20260518,002300,19.393,19.393,19.393,19.393
EURZAR,20260518,002400,19.393,19.393,19.393,19.393
EURZAR,20260518,002500,19.393,19.393,19.393,19.393
EURZAR,20260518,002600,19.393,19.393,19.392,19.393
EURZAR,20260518,002700,19.393,19.393,19.393,19.393
EURZAR,20260518,002800,19.393,19.393,19.393,19.393
EURZAR,20260518,002900,19.393,19.393,19.392,19.392
EURZAR,20260518,003000,19.392,19.392,19.392,19.392
EURZAR,20260518,003100,19.392,19.392,19.392,19.392
EURZAR,20260518,003200,19.393,19.394,19.393,19.394
EURZAR,20260518,003300,19.393,19.393,19.393,19.393
EURZAR,20260518,003400,19.392,19.392,19.392,19.392
EURZAR,20260518,003500,19.392,19.392,19.392,19.392
EURZAR,20260518,003600,19.392,19.392,19.392,19.392
EURZAR,20260518,003700,19.392,19.392,19.392,19.392
EURZAR,20260518,003800,19.393,19.393,19.393,19.393
EURZAR,20260518,003900,19.393,19.393,19.392,19.392
EURZAR,20260518,004000,19.393,19.393,19.393,19.393
EURZAR,20260518,004100,19.393,19.393,19.393,19.393
EURZAR,20260518,004200,19.393,19.393,19.392,19.393
EURZAR,20260518,004300,19.395,19.395,19.395,19.395
EURZAR,20260518,004400,19.395,19.396,19.395,19.396
EURZAR,20260518,004500,19.395,19.395,19.395,19.395
EURZAR,20260518,004600,19.395,19.395,19.395,19.395
EURZAR,20260518,004700,19.395,19.395,19.395,19.395
EURZAR,20260518,004800,19.395,19.396,19.395,19.396
EURZAR,20260518,004900,19.396,19.396,19.396,19.396
EURZAR,20260518,005000,19.396,19.396,19.396,19.396
EURZAR,20260518,005100,19.396,19.396,19.396,19.396
EURZAR,20260518,005200,19.396,19.396,19.396,19.396
EURZAR,20260518,005300,19.396,19.396,19.396,19.396
EURZAR,20260518,005400,19.396,19.396,19.396,19.396
EURZAR,20260518,005500,19.396,19.396,19.396,19.396
EURZAR,20260518,005600,19.396,19.396,19.396,19.396
EURZAR,20260518,005700,19.396,19.396,19.395,19.395
EURZAR,20260518,005800,19.395,19.395,19.395,19.395
EURZAR,20260518,005900,19.395,19.395,19.395,19.395
EURZAR,20260518,010000,19.395,19.395,19.395,19.395
EURZAR,20260518,010100,19.397,19.397,19.397,19.397
EURZAR,20260518,010200,19.396,19.396,19.396,19.396
EURZAR,20260518,010300,19.396,19.397,19.396,19.397
EURZAR,20260518,010400,19.396,19.396,19.396,19.396
EURZAR,20260518,010500,19.396,19.396,19.396,19.396
EURZAR,20260518,010600,19.396,19.396,19.396,19.396
EURZAR,20260518,010700,19.396,19.396,19.395,19.395
EURZAR,20260518,010800,19.396,19.396,19.394,19.394
EURZAR,20260518,010900,19.393,19.393,19.393,19.393
EURZAR,20260518,011000,19.393,19.394,19.393,19.394
EURZAR,20260518,011100,19.394,19.395,19.394,19.395
EURZAR,20260518,011200,19.394,19.394,19.394,19.394
EURZAR,20260518,011300,19.394,19.394,19.394,19.394
EURZAR,20260518,011400,19.394,19.394,19.394,19.394
EURZAR,20260518,011500,19.394,19.394,19.394,19.394
EURZAR,20260518,011600,19.394,19.394,19.394,19.394
EURZAR,20260518,011700,19.394,19.394,19.394,19.394
EURZAR,20260518,011800,19.394,19.396,19.394,19.396
EURZAR,20260518,011900,19.397,19.397,19.395,19.395
EURZAR,20260518,012000,19.395,19.395,19.395,19.395
EURZAR,20260518,012100,19.395,19.395,19.395,19.395
EURZAR,20260518,012200,19.395,19.395,19.395,19.395
EURZAR,20260518,012300,19.393,19.393,19.393,19.393
EURZAR,20260518,012400,19.393,19.393,19.393,19.393
EURZAR,20260518,012500,19.393,19.393,19.393,19.393
EURZAR,20260518,012600,19.393,19.393,19.393,19.393
EURZAR,20260518,012700,19.395,19.396,19.395,19.396
EURZAR,20260518,012800,19.396,19.396,19.396,19.396
EURZAR,20260518,012900,19.396,19.400,19.396,19.400
EURZAR,20260518,013000,19.400,19.400,19.400,19.400
EURZAR,20260518,013100,19.403,19.407,19.403,19.407
EURZAR,20260518,013200,19.406,19.406,19.406,19.406
EURZAR,20260518,013300,19.405,19.406,19.403,19.403
EURZAR,20260518,013400,19.402,19.402,19.402,19.402
EURZAR,20260518,013500,19.401,19.401,19.399,19.399
EURZAR,20260518,013600,19.399,19.399,19.399,19.399
EURZAR,20260518,013700,19.399,19.399,19.399,19.399
EURZAR,20260518,013800,19.399,19.399,19.399,19.399
EURZAR,20260518,013900,19.398,19.399,19.398,19.399
EURZAR,20260518,014000,19.399,19.403,19.399,19.402
EURZAR,20260518,014100,19.401,19.408,19.400,19.408
EURZAR,20260518,014200,19.409,19.418,19.409,19.415
EURZAR,20260518,014300,19.410,19.410,19.407,19.407
EURZAR,20260518,014400,19.408,19.408,19.408,19.408
EURZAR,20260518,014500,19.407,19.407,19.407,19.407
EURZAR,20260518,014600,19.407,19.413,19.407,19.413
EURZAR,20260518,014700,19.414,19.415,19.414,19.415
EURZAR,20260518,014800,19.414,19.414,19.413,19.413
EURZAR,20260518,014900,19.414,19.414,19.413,19.413
EURZAR,20260518,015000,19.414,19.414,19.413,19.413
EURZAR,20260518,015100,19.412,19.412,19.412,19.412
EURZAR,20260518,015200,19.412,19.412,19.411,19.411
EURZAR,20260518,015300,19.411,19.411,19.411,19.411
EURZAR,20260518,015400,19.411,19.413,19.411,19.413
EURZAR,20260518,015500,19.414,19.414,19.413,19.413
EURZAR,20260518,015600,19.413,19.417,19.413,19.417
EURZAR,20260518,015700,19.415,19.415,19.412,19.413
EURZAR,20260518,015800,19.414,19.417,19.414,19.416
EURZAR,20260518,015900,19.417,19.417,19.416,19.417
EURZAR,20260518,020000,19.417,19.417,19.416,19.416
EURZAR,20260518,020100,19.417,19.424,19.414,19.423
EURZAR,20260518,020200,19.426,19.432,19.426,19.432
EURZAR,20260518,020300,19.431,19.434,19.431,19.431
EURZAR,20260518,020400,19.432,19.437,19.432,19.437
EURZAR,20260518,020500,19.438,19.439,19.438,19.438
EURZAR,20260518,020600,19.437,19.450,19.437,19.450
EURZAR,20260518,020700,19.451,19.452,19.443,19.444
EURZAR,20260518,020800,19.443,19.445,19.443,19.443
EURZAR,20260518,020900,19.444,19.445,19.443,19.445
EURZAR,20260518,021000,19.444,19.445,19.443,19.445
EURZAR,20260518,021100,19.444,19.445,19.443,19.444
EURZAR,20260518,021200,19.445,19.445,19.439,19.439
EURZAR,20260518,021300,19.438,19.438,19.438,19.438
EURZAR,20260518,021400,19.439,19.441,19.437,19.438
EURZAR,20260518,021500,19.437,19.440,19.437,19.438
EURZAR,20260518,021600,19.439,19.440,19.439,19.439
EURZAR,20260518,021700,19.438,19.438,19.435,19.435
EURZAR,20260518,021800,19.434,19.437,19.434,19.437
EURZAR,20260518,021900,19.436,19.438,19.434,19.438
EURZAR,20260518,022000,19.438,19.438,19.438,19.438
EURZAR,20260518,022100,19.436,19.436,19.433,19.434
EURZAR,20260518,022200,19.435,19.435,19.434,19.434
EURZAR,20260518,022300,19.433,19.433,19.433,19.433
EURZAR,20260518,022400,19.434,19.434,19.434,19.434
EURZAR,20260518,022500,19.435,19.439,19.435,19.439
EURZAR,20260518,022600,19.438,19.438,19.438,19.438
EURZAR,20260518,022700,19.438,19.439,19.438,19.438
EURZAR,20260518,022800,19.439,19.440,19.438,19.439
EURZAR,20260518,022900,19.438,19.439,19.438,19.438
EURZAR,20260518,023000,19.439,19.441,19.439,19.441
EURZAR,20260518,023100,19.440,19.440,19.439,19.440
EURZAR,20260518,023200,19.439,19.442,19.439,19.442
EURZAR,20260518,023300,19.443,19.452,19.443,19.452
EURZAR,20260518,023400,19.453,19.458,19.453,19.458
EURZAR,20260518,023500,19.463,19.469,19.463,19.467
EURZAR,20260518,023600,19.466,19.466,19.455,19.455
EURZAR,20260518,023700,19.454,19.456,19.454,19.455
EURZAR,20260518,023800,19.456,19.456,19.455,19.455
EURZAR,20260518,023900,19.454,19.455,19.454,19.455
EURZAR,20260518,024000,19.454,19.454,19.454,19.454
EURZAR,20260518,024100,19.453,19.462,19.453,19.462
EURZAR,20260518,024200,19.463,19.463,19.462,19.462
EURZAR,20260518,024300,19.465,19.469,19.465,19.468
EURZAR,20260518,024400,19.469,19.469,19.467,19.467
EURZAR,20260518,024500,19.466,19.467,19.465,19.467
EURZAR,20260518,024600,19.472,19.477,19.472,19.472
EURZAR,20260518,024700,19.471,19.471,19.464,19.465
EURZAR,20260518,024800,19.462,19.463,19.457,19.457
EURZAR,20260518,024900,19.458,19.459,19.454,19.455
EURZAR,20260518,025000,19.456,19.456,19.450,19.450
EURZAR,20260518,025100,19.449,19.449,19.444,19.444
EURZAR,20260518,025200,19.445,19.452,19.445,19.452
EURZAR,20260518,025300,19.453,19.457,19.452,19.457
EURZAR,20260518,025400,19.458,19.458,19.454,19.455
EURZAR,20260518,025500,19.456,19.461,19.456,19.460
EURZAR,20260518,025600,19.458,19.458,19.450,19.453
EURZAR,20260518,025700,19.451,19.451,19.441,19.441
EURZAR,20260518,025800,19.442,19.449,19.442,19.447
EURZAR,20260518,025900,19.448,19.448,19.445,19.445
EURZAR,20260518,030000,19.446,19.446,19.440,19.440
EURZAR,20260518,030100,19.441,19.448,19.438,19.448
EURZAR,20260518,030200,19.449,19.452,19.449,19.451
EURZAR,20260518,030300,19.450,19.451,19.446,19.451
EURZAR,20260518,030400,19.452,19.460,19.452,19.460
EURZAR,20260518,030500,19.459,19.462,19.459,19.459
EURZAR,20260518,030600,19.458,19.458,19.456,19.456
EURZAR,20260518,030700,19.455,19.455,19.451,19.451
EURZAR,20260518,030800,19.452,19.458,19.452,19.458
EURZAR,20260518,030900,19.457,19.458,19.455,19.456
EURZAR,20260518,031000,19.455,19.455,19.452,19.452
EURZAR,20260518,031100,19.451,19.453,19.451,19.452
EURZAR,20260518,031200,19.451,19.453,19.451,19.452
EURZAR,20260518,031300,19.451,19.453,19.451,19.452
EURZAR,20260518,031400,19.453,19.458,19.453,19.456
EURZAR,20260518,031500,19.455,19.461,19.455,19.461
EURZAR,20260518,031600,19.464,19.467,19.460,19.460
EURZAR,20260518,031700,19.461,19.464,19.461,19.461
EURZAR,20260518,031800,19.460,19.464,19.460,19.460
EURZAR,20260518,031900,19.459,19.461,19.459,19.460
EURZAR,20260518,032000,19.461,19.462,19.460,19.462
EURZAR,20260518,032100,19.460,19.467,19.459,19.467
EURZAR,20260518,032200,19.466,19.469,19.464,19.464
EURZAR,20260518,032300,19.463,19.463,19.454,19.456
EURZAR,20260518,032400,19.457,19.460,19.457,19.459
EURZAR,20260518,032500,19.458,19.458,19.455,19.455
EURZAR,20260518,032600,19.456,19.462,19.455,19.459
EURZAR,20260518,032700,19.458,19.458,19.455,19.456
EURZAR,20260518,032800,19.460,19.462,19.457,19.457
EURZAR,20260518,032900,19.455,19.457,19.453,19.457
EURZAR,20260518,033000,19.456,19.457,19.455,19.456
EURZAR,20260518,033100,19.457,19.460,19.456,19.457
EURZAR,20260518,033200,19.456,19.457,19.450,19.452
EURZAR,20260518,033300,19.451,19.451,19.448,19.449
EURZAR,20260518,033400,19.451,19.454,19.451,19.452
EURZAR,20260518,033500,19.451,19.456,19.451,19.455
EURZAR,20260518,033600,19.454,19.454,19.450,19.450
EURZAR,20260518,033700,19.448,19.454,19.448,19.454
EURZAR,20260518,033800,19.453,19.459,19.453,19.459
EURZAR,20260518,033900,19.463,19.465,19.462,19.464
EURZAR,20260518,034000,19.463,19.464,19.456,19.456
EURZAR,20260518,034100,19.457,19.457,19.457,19.457
EURZAR,20260518,034200,19.456,19.456,19.454,19.455
EURZAR,20260518,034300,19.454,19.454,19.453,19.453
EURZAR,20260518,034400,19.454,19.454,19.450,19.452
EURZAR,20260518,034500,19.451,19.451,19.450,19.450
EURZAR,20260518,034600,19.449,19.454,19.449,19.454
EURZAR,20260518,034700,19.458,19.458,19.454,19.454
EURZAR,20260518,034800,19.455,19.455,19.450,19.451
EURZAR,20260518,034900,19.449,19.449,19.444,19.448
EURZAR,20260518,035000,19.447,19.449,19.447,19.449
EURZAR,20260518,035100,19.450,19.450,19.445,19.445
EURZAR,20260518,035200,19.444,19.444,19.438,19.439
EURZAR,20260518,035300,19.438,19.444,19.438,19.444
EURZAR,20260518,035400,19.443,19.443,19.440,19.441
EURZAR,20260518,035500,19.442,19.446,19.442,19.446
EURZAR,20260518,035600,19.447,19.450,19.447,19.450
EURZAR,20260518,035700,19.449,19.449,19.444,19.444
EURZAR,20260518,035800,19.443,19.444,19.442,19.442
EURZAR,20260518,035900,19.443,19.445,19.443,19.445
EURZAR,20260518,040000,19.444,19.448,19.444,19.448
EURZAR,20260518,040100,19.450,19.455,19.450,19.455
EURZAR,20260518,040200,19.455,19.455,19.454,19.454
EURZAR,20260518,040300,19.455,19.458,19.454,19.454
EURZAR,20260518,040400,19.453,19.453,19.451,19.452
EURZAR,20260518,040500,19.453,19.453,19.453,19.453
EURZAR,20260518,040600,19.454,19.457,19.454,19.456
EURZAR,20260518,040700,19.455,19.457,19.455,19.457
EURZAR,20260518,040800,19.456,19.460,19.456,19.459
EURZAR,20260518,040900,19.458,19.458,19.457,19.458
EURZAR,20260518,041000,19.457,19.457,19.455,19.455
EURZAR,20260518,041100,19.454,19.454,19.451,19.451
EURZAR,20260518,041200,19.452,19.452,19.451,19.451
EURZAR,20260518,041300,19.450,19.450,19.446,19.446
EURZAR,20260518,041400,19.446,19.446,19.446,19.446
EURZAR,20260518,041500,19.445,19.445,19.444,19.444
EURZAR,20260518,041600,19.444,19.444,19.444,19.444
EURZAR,20260518,041700,19.445,19.445,19.444,19.444
EURZAR,20260518,041800,19.445,19.445,19.445,19.445
EURZAR,20260518,041900,19.446,19.446,19.445,19.445
EURZAR,20260518,042000,19.444,19.444,19.438,19.438
EURZAR,20260518,042100,19.439,19.442,19.439,19.442
EURZAR,20260518,042200,19.443,19.443,19.441,19.442
EURZAR,20260518,042300,19.443,19.443,19.441,19.441
EURZAR,20260518,042400,19.440,19.440,19.438,19.438
EURZAR,20260518,042500,19.437,19.439,19.437,19.439
EURZAR,20260518,042600,19.438,19.438,19.437,19.437
EURZAR,20260518,042700,19.438,19.438,19.437,19.437
EURZAR,20260518,042800,19.437,19.438,19.437,19.438
EURZAR,20260518,042900,19.439,19.441,19.439,19.441
EURZAR,20260518,043000,19.440,19.440,19.438,19.438
EURZAR,20260518,043100,19.439,19.442,19.439,19.442
EURZAR,20260518,043200,19.443,19.443,19.438,19.438
EURZAR,20260518,043300,19.439,19.441,19.439,19.441
EURZAR,20260518,043400,19.441,19.441,19.438,19.438
EURZAR,20260518,043500,19.439,19.439,19.439,19.439
EURZAR,20260518,043600,19.441,19.441,19.441,19.441
EURZAR,20260518,043700,19.441,19.441,19.441,19.441
EURZAR,20260518,043800,19.441,19.441,19.439,19.441
EURZAR,20260518,043900,19.440,19.440,19.440,19.440
EURZAR,20260518,044000,19.440,19.443,19.440,19.441
EURZAR,20260518,044100,19.442,19.444,19.442,19.443
EURZAR,20260518,044200,19.441,19.441,19.441,19.441
EURZAR,20260518,044300,19.441,19.442,19.441,19.442
EURZAR,20260518,044400,19.443,19.444,19.440,19.440
EURZAR,20260518,044500,19.439,19.440,19.437,19.437
EURZAR,20260518,044600,19.438,19.440,19.438,19.439
EURZAR,20260518,044700,19.438,19.439,19.437,19.437
EURZAR,20260518,044800,19.436,19.436,19.435,19.436
EURZAR,20260518,044900,19.437,19.439,19.437,19.439
EURZAR,20260518,045000,19.440,19.446,19.439,19.446
EURZAR,20260518,045100,19.448,19.451,19.448,19.451
EURZAR,20260518,045200,19.450,19.450,19.450,19.450
EURZAR,20260518,045300,19.450,19.456,19.450,19.455
EURZAR,20260518,045400,19.455,19.455,19.455,19.455
EURZAR,20260518,045500,19.456,19.456,19.455,19.455
EURZAR,20260518,045600,19.454,19.455,19.452,19.452
EURZAR,20260518,045700,19.451,19.452,19.451,19.452
EURZAR,20260518,045800,19.451,19.451,19.448,19.448
EURZAR,20260518,045900,19.446,19.448,19.446,19.448
EURZAR,20260518,050000,19.449,19.449,19.448,19.449
EURZAR,20260518,050100,19.448,19.448,19.446,19.447
EURZAR,20260518,050200,19.444,19.444,19.441,19.442
EURZAR,20260518,050300,19.441,19.444,19.441,19.444
EURZAR,20260518,050400,19.443,19.445,19.443,19.445
EURZAR,20260518,050500,19.446,19.449,19.446,19.448
EURZAR,20260518,050600,19.447,19.447,19.446,19.446
EURZAR,20260518,050700,19.447,19.447,19.446,19.446
EURZAR,20260518,050800,19.445,19.446,19.445,19.446
EURZAR,20260518,050900,19.448,19.448,19.442,19.444
EURZAR,20260518,051000,19.444,19.444,19.444,19.444
EURZAR,20260518,051100,19.443,19.444,19.443,19.444
EURZAR,20260518,051200,19.444,19.444,19.444,19.444
EURZAR,20260518,051300,19.445,19.446,19.445,19.446
EURZAR,20260518,051400,19.447,19.450,19.447,19.449
EURZAR,20260518,051500,19.448,19.450,19.448,19.450
EURZAR,20260518,051600,19.450,19.450,19.448,19.448
EURZAR,20260518,051700,19.448,19.448,19.448,19.448
EURZAR,20260518,051800,19.448,19.448,19.448,19.448
EURZAR,20260518,051900,19.448,19.448,19.448,19.448
EURZAR,20260518,052000,19.448,19.448,19.448,19.448
EURZAR,20260518,052100,19.451,19.455,19.451,19.455
EURZAR,20260518,052200,19.455,19.455,19.455,19.455
EURZAR,20260518,052300,19.455,19.455,19.455,19.455
EURZAR,20260518,052400,19.454,19.454,19.453,19.454
EURZAR,20260518,052500,19.453,19.453,19.452,19.453
EURZAR,20260518,052600,19.454,19.454,19.453,19.453
EURZAR,20260518,052700,19.453,19.454,19.453,19.454
EURZAR,20260518,052800,19.453,19.453,19.451,19.451
EURZAR,20260518,052900,19.450,19.450,19.448,19.450
EURZAR,20260518,053000,19.449,19.449,19.446,19.446
EURZAR,20260518,053100,19.445,19.457,19.445,19.457
EURZAR,20260518,053200,19.455,19.456,19.455,19.456
EURZAR,20260518,053300,19.458,19.461,19.458,19.459
EURZAR,20260518,053400,19.460,19.460,19.457,19.457
EURZAR,20260518,053500,19.455,19.457,19.453,19.454
EURZAR,20260518,053600,19.455,19.457,19.455,19.457
EURZAR,20260518,053700,19.456,19.456,19.450,19.450
EURZAR,20260518,053800,19.452,19.456,19.452,19.455
EURZAR,20260518,053900,19.456,19.456,19.455,19.455
EURZAR,20260518,054000,19.456,19.457,19.453,19.453
EURZAR,20260518,054100,19.452,19.452,19.451,19.452
EURZAR,20260518,054200,19.451,19.451,19.447,19.447
EURZAR,20260518,054300,19.446,19.449,19.445,19.445
EURZAR,20260518,054400,19.444,19.445,19.443,19.443
EURZAR,20260518,054500,19.442,19.442,19.439,19.441
EURZAR,20260518,054600,19.440,19.442,19.440,19.442
EURZAR,20260518,054700,19.441,19.441,19.441,19.441
EURZAR,20260518,054800,19.441,19.441,19.441,19.441
EURZAR,20260518,054900,19.441,19.443,19.441,19.443
EURZAR,20260518,055000,19.444,19.445,19.444,19.445
EURZAR,20260518,055100,19.444,19.444,19.444,19.444
EURZAR,20260518,055200,19.444,19.446,19.444,19.446
EURZAR,20260518,055300,19.448,19.451,19.447,19.451
EURZAR,20260518,055400,19.451,19.451,19.451,19.451
EURZAR,20260518,055500,19.450,19.451,19.450,19.450
EURZAR,20260518,055600,19.449,19.449,19.449,19.449
EURZAR,20260518,055700,19.448,19.449,19.448,19.449
EURZAR,20260518,055800,19.448,19.448,19.445,19.445
EURZAR,20260518,055900,19.444,19.444,19.444,19.444
EURZAR,20260518,060000,19.444,19.447,19.444,19.446
EURZAR,20260518,060100,19.448,19.450,19.448,19.449
EURZAR,20260518,060200,19.450,19.451,19.446,19.451
EURZAR,20260518,060300,19.452,19.454,19.452,19.452
EURZAR,20260518,060400,19.453,19.453,19.452,19.452
EURZAR,20260518,060500,19.453,19.453,19.453,19.453
EURZAR,20260518,060600,19.453,19.453,19.449,19.450
EURZAR,20260518,060700,19.451,19.455,19.451,19.454
EURZAR,20260518,060800,19.455,19.455,19.452,19.452
EURZAR,20260518,060900,19.453,19.453,19.446,19.446
EURZAR,20260518,061000,19.445,19.445,19.445,19.445
EURZAR,20260518,061100,19.446,19.446,19.444,19.444
EURZAR,20260518,061200,19.445,19.446,19.445,19.446
EURZAR,20260518,061300,19.445,19.445,19.442,19.442
EURZAR,20260518,061400,19.441,19.442,19.441,19.441
EURZAR,20260518,061500,19.443,19.443,19.443,19.443
EURZAR,20260518,061600,19.442,19.442,19.441,19.441
EURZAR,20260518,061700,19.441,19.443,19.441,19.443
EURZAR,20260518,061800,19.444,19.444,19.443,19.443
EURZAR,20260518,061900,19.442,19.442,19.439,19.439
EURZAR,20260518,062000,19.440,19.440,19.438,19.439
EURZAR,20260518,062100,19.440,19.443,19.440,19.443
EURZAR,20260518,062200,19.444,19.445,19.444,19.445
EURZAR,20260518,062300,19.446,19.448,19.446,19.448
EURZAR,20260518,062400,19.449,19.451,19.449,19.451
EURZAR,20260518,062500,19.450,19.454,19.450,19.454
EURZAR,20260518,062600,19.457,19.457,19.455,19.455
EURZAR,20260518,062700,19.454,19.454,19.453,19.453
EURZAR,20260518,062800,19.454,19.455,19.454,19.455
EURZAR,20260518,062900,19.456,19.457,19.456,19.457
EURZAR,20260518,063000,19.457,19.457,19.457,19.457
EURZAR,20260518,063100,19.456,19.456,19.452,19.452
EURZAR,20260518,063200,19.451,19.451,19.450,19.450
EURZAR,20260518,063300,19.451,19.452,19.451,19.451
EURZAR,20260518,063400,19.450,19.452,19.450,19.452
EURZAR,20260518,063500,19.453,19.453,19.453,19.453
EURZAR,20260518,063600,19.454,19.454,19.453,19.453
EURZAR,20260518,063700,19.452,19.452,19.447,19.447
EURZAR,20260518,063800,19.446,19.447,19.446,19.446
EURZAR,20260518,063900,19.447,19.448,19.447,19.448
EURZAR,20260518,064000,19.448,19.451,19.448,19.450
EURZAR,20260518,064100,19.449,19.449,19.448,19.448
EURZAR,20260518,064200,19.446,19.446,19.445,19.446
EURZAR,20260518,064300,19.445,19.445,19.445,19.445
EURZAR,20260518,064400,19.445,19.445,19.443,19.444
EURZAR,20260518,064500,19.442,19.442,19.441,19.442
EURZAR,20260518,064600,19.443,19.444,19.443,19.444
EURZAR,20260518,064700,19.443,19.443,19.442,19.442
EURZAR,20260518,064800,19.441,19.445,19.441,19.445
EURZAR,20260518,064900,19.446,19.446,19.445,19.445
EURZAR,20260518,065000,19.445,19.445,19.445,19.445
EURZAR,20260518,065100,19.445,19.449,19.445,19.449
EURZAR,20260518,065200,19.450,19.450,19.446,19.446
EURZAR,20260518,065300,19.447,19.447,19.447,19.447
EURZAR,20260518,065400,19.447,19.447,19.446,19.446
EURZAR,20260518,065500,19.447,19.447,19.447,19.447
EURZAR,20260518,065600,19.447,19.453,19.447,19.453
EURZAR,20260518,065700,19.454,19.456,19.453,19.453
EURZAR,20260518,065800,19.453,19.453,19.452,19.452
EURZAR,20260518,065900,19.451,19.452,19.451,19.452
EURZAR,20260518,070000,19.452,19.452,19.452,19.452
EURZAR,20260518,070100,19.451,19.451,19.449,19.451
EURZAR,20260518,070200,19.452,19.453,19.452,19.453
EURZAR,20260518,070300,19.452,19.452,19.450,19.450
EURZAR,20260518,070400,19.451,19.451,19.448,19.449
EURZAR,20260518,070500,19.448,19.448,19.444,19.444
EURZAR,20260518,070600,19.443,19.443,19.442,19.443
EURZAR,20260518,070700,19.442,19.443,19.442,19.443
EURZAR,20260518,070800,19.444,19.446,19.443,19.446
EURZAR,20260518,070900,19.447,19.447,19.443,19.443
EURZAR,20260518,071000,19.444,19.444,19.444,19.444
EURZAR,20260518,071100,19.444,19.444,19.443,19.444
EURZAR,20260518,071200,19.444,19.444,19.444,19.444
EURZAR,20260518,071300,19.444,19.444,19.444,19.444
EURZAR,20260518,071400,19.443,19.444,19.442,19.444
EURZAR,20260518,071500,19.445,19.448,19.445,19.448
EURZAR,20260518,071600,19.449,19.453,19.449,19.453
EURZAR,20260518,071700,19.454,19.458,19.454,19.458
EURZAR,20260518,071800,19.458,19.458,19.456,19.456
EURZAR,20260518,071900,19.458,19.460,19.458,19.459
EURZAR,20260518,072000,19.458,19.461,19.455,19.461
EURZAR,20260518,072100,19.462,19.462,19.461,19.462
EURZAR,20260518,072200,19.461,19.461,19.457,19.457
EURZAR,20260518,072300,19.456,19.456,19.452,19.452
EURZAR,20260518,072400,19.451,19.451,19.445,19.448
EURZAR,20260518,072500,19.447,19.447,19.443,19.443
EURZAR,20260518,072600,19.444,19.445,19.444,19.445
EURZAR,20260518,072700,19.444,19.444,19.438,19.438
EURZAR,20260518,072800,19.439,19.439,19.436,19.436
EURZAR,20260518,072900,19.434,19.434,19.434,19.434
EURZAR,20260518,073000,19.434,19.434,19.434,19.434
EURZAR,20260518,073100,19.433,19.433,19.429,19.433
EURZAR,20260518,073200,19.432,19.435,19.432,19.433
EURZAR,20260518,073300,19.436,19.441,19.435,19.441
EURZAR,20260518,073400,19.443,19.443,19.441,19.441
EURZAR,20260518,073500,19.441,19.441,19.441,19.441
EURZAR,20260518,073600,19.442,19.443,19.441,19.441
EURZAR,20260518,073700,19.438,19.438,19.432,19.433
EURZAR,20260518,073800,19.432,19.434,19.431,19.434
EURZAR,20260518,073900,19.433,19.433,19.432,19.432
EURZAR,20260518,074000,19.433,19.433,19.433,19.433
EURZAR,20260518,074100,19.434,19.434,19.434,19.434
EURZAR,20260518,074200,19.433,19.439,19.433,19.439
EURZAR,20260518,074300,19.441,19.441,19.439,19.441
EURZAR,20260518,074400,19.440,19.440,19.437,19.437
EURZAR,20260518,074500,19.436,19.437,19.434,19.437
EURZAR,20260518,074600,19.438,19.440,19.438,19.439
EURZAR,20260518,074700,19.439,19.444,19.439,19.444
EURZAR,20260518,074800,19.445,19.448,19.442,19.446
EURZAR,20260518,074900,19.447,19.450,19.447,19.448
EURZAR,20260518,075000,19.448,19.448,19.448,19.448
EURZAR,20260518,075100,19.449,19.451,19.449,19.451
EURZAR,20260518,075200,19.452,19.454,19.452,19.453
EURZAR,20260518,075300,19.452,19.452,19.451,19.451
EURZAR,20260518,075400,19.452,19.453,19.452,19.452
EURZAR,20260518,075500,19.451,19.451,19.451,19.451
EURZAR,20260518,075600,19.451,19.454,19.451,19.454
EURZAR,20260518,075700,19.455,19.455,19.455,19.455
EURZAR,20260518,075800,19.456,19.457,19.455,19.457
EURZAR,20260518,075900,19.458,19.460,19.458,19.460
EURZAR,20260518,080000,19.461,19.466,19.461,19.466
EURZAR,20260518,080100,19.467,19.471,19.453,19.455
EURZAR,20260518,080200,19.458,19.458,19.451,19.452
EURZAR,20260518,080300,19.453,19.454,19.451,19.452
EURZAR,20260518,080400,19.451,19.451,19.446,19.446
EURZAR,20260518,080500,19.445,19.453,19.445,19.451
EURZAR,20260518,080600,19.452,19.453,19.449,19.449
EURZAR,20260518,080700,19.448,19.448,19.444,19.446
EURZAR,20260518,080800,19.445,19.446,19.441,19.441
EURZAR,20260518,080900,19.440,19.442,19.438,19.438
EURZAR,20260518,081000,19.437,19.443,19.436,19.443
EURZAR,20260518,081100,19.446,19.447,19.444,19.444
EURZAR,20260518,081200,19.445,19.446,19.441,19.442
EURZAR,20260518,081300,19.444,19.444,19.440,19.441
EURZAR,20260518,081400,19.442,19.443,19.438,19.438
EURZAR,20260518,081500,19.439,19.444,19.439,19.440
EURZAR,20260518,081600,19.439,19.442,19.436,19.436
EURZAR,20260518,081700,19.435,19.435,19.430,19.432
EURZAR,20260518,081800,19.433,19.438,19.431,19.438
EURZAR,20260518,081900,19.439,19.439,19.434,19.437
EURZAR,20260518,082000,19.433,19.434,19.431,19.432
EURZAR,20260518,082100,19.433,19.436,19.431,19.431
EURZAR,20260518,082200,19.432,19.434,19.431,19.432
EURZAR,20260518,082300,19.431,19.432,19.428,19.428
EURZAR,20260518,082400,19.426,19.426,19.423,19.423
EURZAR,20260518,082500,19.424,19.427,19.424,19.425
EURZAR,20260518,082600,19.424,19.426,19.422,19.426
EURZAR,20260518,082700,19.428,19.430,19.422,19.423
EURZAR,20260518,082800,19.422,19.424,19.421,19.422
EURZAR,20260518,082900,19.424,19.424,19.422,19.422
EURZAR,20260518,083000,19.423,19.429,19.423,19.429
EURZAR,20260518,083100,19.432,19.432,19.428,19.432
EURZAR,20260518,083200,19.434,19.434,19.428,19.428
EURZAR,20260518,083300,19.427,19.427,19.425,19.427
EURZAR,20260518,083400,19.428,19.430,19.425,19.430
EURZAR,20260518,083500,19.431,19.434,19.431,19.434
EURZAR,20260518,083600,19.437,19.439,19.437,19.439
EURZAR,20260518,083700,19.437,19.437,19.434,19.436
EURZAR,20260518,083800,19.437,19.439,19.435,19.439
EURZAR,20260518,083900,19.438,19.440,19.438,19.440
EURZAR,20260518,084000,19.439,19.440,19.437,19.438
EURZAR,20260518,084100,19.437,19.437,19.430,19.430
EURZAR,20260518,084200,19.431,19.433,19.430,19.431
EURZAR,20260518,084300,19.432,19.434,19.432,19.432
EURZAR,20260518,084400,19.433,19.434,19.431,19.431
EURZAR,20260518,084500,19.430,19.430,19.427,19.427
EURZAR,20260518,084600,19.429,19.429,19.423,19.425
EURZAR,20260518,084700,19.426,19.426,19.423,19.423
EURZAR,20260518,084800,19.424,19.426,19.424,19.426
EURZAR,20260518,084900,19.427,19.427,19.420,19.421
EURZAR,20260518,085000,19.420,19.422,19.420,19.421
EURZAR,20260518,085100,19.422,19.425,19.422,19.423
EURZAR,20260518,085200,19.424,19.424,19.424,19.424
EURZAR,20260518,085300,19.424,19.424,19.423,19.424
EURZAR,20260518,085400,19.423,19.423,19.422,19.423
EURZAR,20260518,085500,19.422,19.422,19.420,19.420
EURZAR,20260518,085600,19.420,19.420,19.420,19.420
EURZAR,20260518,085700,19.419,19.420,19.416,19.416
EURZAR,20260518,085800,19.415,19.421,19.415,19.421
EURZAR,20260518,085900,19.422,19.422,19.419,19.419
EURZAR,20260518,090000,19.418,19.420,19.415,19.415
EURZAR,20260518,090100,19.411,19.415,19.410,19.415
EURZAR,20260518,090200,19.414,19.417,19.413,19.416
EURZAR,20260518,090300,19.415,19.416,19.413,19.414
EURZAR,20260518,090400,19.415,19.415,19.413,19.414
EURZAR,20260518,090500,19.415,19.418,19.415,19.415
EURZAR,20260518,090600,19.413,19.413,19.409,19.413
EURZAR,20260518,090700,19.412,19.412,19.408,19.408
EURZAR,20260518,090800,19.409,19.415,19.409,19.415
EURZAR,20260518,090900,19.416,19.418,19.416,19.417
EURZAR,20260518,091000,19.418,19.418,19.415,19.415
EURZAR,20260518,091100,19.416,19.417,19.415,19.415
EURZAR,20260518,091200,19.416,19.417,19.414,19.417
EURZAR,20260518,091300,19.418,19.423,19.417,19.423
EURZAR,20260518,091400,19.424,19.429,19.424,19.429
EURZAR,20260518,091500,19.430,19.431,19.429,19.429
EURZAR,20260518,091600,19.430,19.434,19.430,19.434
EURZAR,20260518,091700,19.435,19.437,19.431,19.431
EURZAR,20260518,091800,19.430,19.431,19.429,19.431
EURZAR,20260518,091900,19.432,19.432,19.431,19.432
EURZAR,20260518,092000,19.430,19.431,19.430,19.431
EURZAR,20260518,092100,19.433,19.437,19.433,19.437
EURZAR,20260518,092200,19.439,19.439,19.438,19.438
EURZAR,20260518,092300,19.439,19.439,19.437,19.439
EURZAR,20260518,092400,19.438,19.438,19.437,19.437
EURZAR,20260518,092500,19.438,19.439,19.436,19.437
EURZAR,20260518,092600,19.435,19.435,19.420,19.420
EURZAR,20260518,092700,19.415,19.415,19.403,19.408
EURZAR,20260518,092800,19.406,19.411,19.405,19.405
EURZAR,20260518,092900,19.404,19.404,19.402,19.403
EURZAR,20260518,093000,19.402,19.402,19.392,19.392
EURZAR,20260518,093100,19.389,19.389,19.381,19.383
EURZAR,20260518,093200,19.384,19.391,19.384,19.391
EURZAR,20260518,093300,19.389,19.389,19.382,19.388
EURZAR,20260518,093400,19.386,19.387,19.384,19.387
EURZAR,20260518,093500,19.388,19.391,19.387,19.389
EURZAR,20260518,093600,19.390,19.392,19.389,19.392
EURZAR,20260518,093700,19.393,19.393,19.390,19.392
EURZAR,20260518,093800,19.393,19.393,19.388,19.390
EURZAR,20260518,093900,19.389,19.392,19.389,19.389
EURZAR,20260518,094000,19.390,19.393,19.389,19.391
EURZAR,20260518,094100,19.394,19.395,19.390,19.391
EURZAR,20260518,094200,19.393,19.399,19.393,19.397
EURZAR,20260518,094300,19.398,19.399,19.396,19.399
EURZAR,20260518,094400,19.399,19.399,19.396,19.396
EURZAR,20260518,094500,19.395,19.397,19.395,19.396
EURZAR,20260518,094600,19.395,19.396,19.393,19.395
EURZAR,20260518,094700,19.394,19.396,19.393,19.396
EURZAR,20260518,094800,19.395,19.395,19.392,19.392
EURZAR,20260518,094900,19.393,19.394,19.390,19.390
EURZAR,20260518,095000,19.392,19.396,19.390,19.394
EURZAR,20260518,095100,19.392,19.399,19.391,19.399
EURZAR,20260518,095200,19.397,19.399,19.397,19.397
EURZAR,20260518,095300,19.396,19.396,19.395,19.396
EURZAR,20260518,095400,19.395,19.396,19.394,19.394
EURZAR,20260518,095500,19.393,19.393,19.388,19.388
EURZAR,20260518,095600,19.389,19.393,19.389,19.389
EURZAR,20260518,095700,19.392,19.393,19.383,19.383
EURZAR,20260518,095800,19.382,19.383,19.376,19.383
EURZAR,20260518,095900,19.382,19.385,19.382,19.383
EURZAR,20260518,100000,19.382,19.383,19.381,19.383
EURZAR,20260518,100100,19.382,19.382,19.375,19.375
EURZAR,20260518,100200,19.374,19.378,19.374,19.377
EURZAR,20260518,100300,19.378,19.378,19.374,19.374
EURZAR,20260518,100400,19.375,19.379,19.374,19.378
EURZAR,20260518,100500,19.376,19.378,19.376,19.376
EURZAR,20260518,100600,19.377,19.378,19.374,19.374
EURZAR,20260518,100700,19.372,19.374,19.372,19.372
EURZAR,20260518,100800,19.371,19.371,19.368,19.370
EURZAR,20260518,100900,19.373,19.375,19.371,19.372
EURZAR,20260518,101000,19.373,19.375,19.373,19.375
EURZAR,20260518,101100,19.376,19.378,19.374,19.378
EURZAR,20260518,101200,19.376,19.383,19.376,19.382
EURZAR,20260518,101300,19.383,19.384,19.383,19.384
EURZAR,20260518,101400,19.385,19.386,19.381,19.386
EURZAR,20260518,101500,19.387,19.387,19.381,19.382
EURZAR,20260518,101600,19.381,19.385,19.381,19.385
EURZAR,20260518,101700,19.386,19.386,19.383,19.384
EURZAR,20260518,101800,19.385,19.388,19.385,19.388
EURZAR,20260518,101900,19.389,19.390,19.385,19.385
EURZAR,20260518,102000,19.386,19.386,19.381,19.381
EURZAR,20260518,102100,19.379,19.380,19.377,19.378
EURZAR,20260518,102200,19.377,19.381,19.377,19.380
EURZAR,20260518,102300,19.378,19.379,19.376,19.376
EURZAR,20260518,102400,19.375,19.375,19.372,19.372
EURZAR,20260518,102500,19.371,19.372,19.371,19.371
EURZAR,20260518,102600,19.369,19.369,19.365,19.368
EURZAR,20260518,102700,19.367,19.367,19.363,19.367
EURZAR,20260518,102800,19.368,19.369,19.368,19.369
EURZAR,20260518,102900,19.368,19.368,19.364,19.365
EURZAR,20260518,103000,19.364,19.367,19.364,19.365
EURZAR,20260518,103100,19.364,19.365,19.361,19.362
EURZAR,20260518,103200,19.363,19.364,19.357,19.360
EURZAR,20260518,103300,19.358,19.358,19.356,19.356
EURZAR,20260518,103400,19.354,19.358,19.353,19.358
EURZAR,20260518,103500,19.360,19.363,19.360,19.362
EURZAR,20260518,103600,19.363,19.365,19.363,19.365
EURZAR,20260518,103700,19.366,19.368,19.365,19.368
EURZAR,20260518,103800,19.366,19.366,19.362,19.362
EURZAR,20260518,103900,19.361,19.363,19.361,19.361
EURZAR,20260518,104000,19.360,19.364,19.360,19.364
EURZAR,20260518,104100,19.365,19.366,19.365,19.365
EURZAR,20260518,104200,19.366,19.368,19.361,19.361
EURZAR,20260518,104300,19.360,19.361,19.358,19.361
EURZAR,20260518,104400,19.360,19.363,19.359,19.363
EURZAR,20260518,104500,19.362,19.362,19.359,19.359
EURZAR,20260518,104600,19.358,19.360,19.352,19.354
EURZAR,20260518,104700,19.353,19.354,19.352,19.354
EURZAR,20260518,104800,19.353,19.353,19.349,19.349
EURZAR,20260518,104900,19.348,19.348,19.343,19.344
EURZAR,20260518,105000,19.345,19.347,19.342,19.346
EURZAR,20260518,105100,19.345,19.346,19.340,19.340
EURZAR,20260518,105200,19.341,19.342,19.340,19.341
EURZAR,20260518,105300,19.342,19.347,19.342,19.347
EURZAR,20260518,105400,19.345,19.347,19.344,19.347
EURZAR,20260518,105500,19.348,19.348,19.343,19.343
EURZAR,20260518,105600,19.344,19.347,19.344,19.347
EURZAR,20260518,105700,19.348,19.350,19.347,19.350
EURZAR,20260518,105800,19.349,19.351,19.348,19.351
EURZAR,20260518,105900,19.352,19.352,19.349,19.349
EURZAR,20260518,110000,19.350,19.350,19.348,19.350
EURZAR,20260518,110100,19.351,19.353,19.348,19.351
EURZAR,20260518,110200,19.350,19.351,19.348,19.351
EURZAR,20260518,110300,19.352,19.354,19.352,19.354
EURZAR,20260518,110400,19.353,19.354,19.352,19.354
EURZAR,20260518,110500,19.355,19.359,19.355,19.358
EURZAR,20260518,110600,19.357,19.361,19.356,19.361
EURZAR,20260518,110700,19.362,19.362,19.357,19.360
EURZAR,20260518,110800,19.358,19.360,19.358,19.359
EURZAR,20260518,110900,19.358,19.360,19.358,19.360
EURZAR,20260518,111000,19.359,19.359,19.359,19.359
EURZAR,20260518,111100,19.358,19.361,19.355,19.357
EURZAR,20260518,111200,19.358,19.358,19.356,19.357
EURZAR,20260518,111300,19.356,19.356,19.355,19.355
EURZAR,20260518,111400,19.357,19.357,19.353,19.353
EURZAR,20260518,111500,19.352,19.355,19.351,19.355
EURZAR,20260518,111600,19.354,19.354,19.351,19.351
EURZAR,20260518,111700,19.350,19.350,19.348,19.348
EURZAR,20260518,111800,19.349,19.352,19.349,19.352
EURZAR,20260518,111900,19.353,19.355,19.352,19.354
EURZAR,20260518,112000,19.355,19.357,19.354,19.357
EURZAR,20260518,112100,19.356,19.356,19.353,19.353
EURZAR,20260518,112200,19.352,19.354,19.351,19.354
EURZAR,20260518,112300,19.355,19.355,19.354,19.354
EURZAR,20260518,112400,19.355,19.357,19.355,19.355
EURZAR,20260518,112500,19.354,19.355,19.354,19.355
EURZAR,20260518,112600,19.356,19.358,19.356,19.357
EURZAR,20260518,112700,19.356,19.357,19.355,19.357
EURZAR,20260518,112800,19.358,19.358,19.355,19.355
EURZAR,20260518,112900,19.354,19.354,19.347,19.347
EURZAR,20260518,113000,19.348,19.350,19.347,19.350
EURZAR,20260518,113100,19.349,19.350,19.347,19.349
EURZAR,20260518,113200,19.350,19.351,19.349,19.350
EURZAR,20260518,113300,19.351,19.351,19.348,19.348
EURZAR,20260518,113400,19.347,19.349,19.347,19.347
EURZAR,20260518,113500,19.348,19.350,19.347,19.348
EURZAR,20260518,113600,19.349,19.350,19.348,19.348
EURZAR,20260518,113700,19.349,19.350,19.348,19.349
EURZAR,20260518,113800,19.350,19.351,19.349,19.351
EURZAR,20260518,113900,19.350,19.350,19.349,19.349
EURZAR,20260518,114000,19.350,19.351,19.348,19.349
EURZAR,20260518,114100,19.348,19.351,19.348,19.351
EURZAR,20260518,114200,19.350,19.352,19.350,19.352
EURZAR,20260518,114300,19.353,19.353,19.351,19.351
EURZAR,20260518,114400,19.350,19.351,19.350,19.351
EURZAR,20260518,114500,19.350,19.352,19.350,19.352
EURZAR,20260518,114600,19.351,19.352,19.351,19.351
EURZAR,20260518,114700,19.350,19.351,19.349,19.351
EURZAR,20260518,114800,19.352,19.353,19.352,19.352
EURZAR,20260518,114900,19.351,19.351,19.351,19.351
EURZAR,20260518,115000,19.352,19.353,19.352,19.353
EURZAR,20260518,115100,19.352,19.354,19.352,19.354
EURZAR,20260518,115200,19.353,19.360,19.353,19.359
EURZAR,20260518,115300,19.360,19.364,19.360,19.362
EURZAR,20260518,115400,19.361,19.365,19.361,19.365
EURZAR,20260518,115500,19.364,19.367,19.364,19.364
EURZAR,20260518,115600,19.365,19.367,19.365,19.367
EURZAR,20260518,115700,19.368,19.371,19.368,19.370
EURZAR,20260518,115800,19.371,19.374,19.371,19.374
EURZAR,20260518,115900,19.375,19.377,19.375,19.377
EURZAR,20260518,120000,19.378,19.378,19.376,19.376
EURZAR,20260518,120100,19.378,19.378,19.375,19.375
EURZAR,20260518,120200,19.376,19.376,19.373,19.374
EURZAR,20260518,120300,19.375,19.378,19.375,19.378
EURZAR,20260518,120400,19.377,19.378,19.377,19.377
EURZAR,20260518,120500,19.378,19.385,19.378,19.385
EURZAR,20260518,120600,19.387,19.392,19.386,19.386
EURZAR,20260518,120700,19.387,19.387,19.382,19.382
EURZAR,20260518,120800,19.381,19.382,19.381,19.382
EURZAR,20260518,120900,19.381,19.382,19.379,19.381
EURZAR,20260518,121000,19.382,19.389,19.382,19.388
EURZAR,20260518,121100,19.387,19.392,19.387,19.392
EURZAR,20260518,121200,19.393,19.393,19.389,19.390
EURZAR,20260518,121300,19.391,19.393,19.390,19.390
EURZAR,20260518,121400,19.391,19.392,19.390,19.392
EURZAR,20260518,121500,19.393,19.396,19.393,19.394
EURZAR,20260518,121600,19.393,19.394,19.390,19.392
EURZAR,20260518,121700,19.391,19.392,19.390,19.392
EURZAR,20260518,121800,19.391,19.391,19.389,19.390
EURZAR,20260518,121900,19.390,19.390,19.390,19.390
EURZAR,20260518,122000,19.389,19.390,19.388,19.388
EURZAR,20260518,122100,19.389,19.391,19.389,19.390
EURZAR,20260518,122200,19.391,19.392,19.384,19.385
EURZAR,20260518,122300,19.386,19.386,19.385,19.385
EURZAR,20260518,122400,19.384,19.385,19.384,19.385
EURZAR,20260518,122500,19.386,19.386,19.381,19.381
EURZAR,20260518,122600,19.380,19.380,19.379,19.380
EURZAR,20260518,122700,19.381,19.383,19.381,19.382
EURZAR,20260518,122800,19.383,19.385,19.383,19.385
EURZAR,20260518,122900,19.386,19.388,19.386,19.388
EURZAR,20260518,123000,19.387,19.389,19.387,19.389
EURZAR,20260518,123100,19.389,19.391,19.389,19.391
EURZAR,20260518,123200,19.392,19.396,19.391,19.396
EURZAR,20260518,123300,19.397,19.399,19.397,19.398
EURZAR,20260518,123400,19.397,19.400,19.397,19.400
EURZAR,20260518,123500,19.402,19.403,19.400,19.403
EURZAR,20260518,123600,19.402,19.402,19.398,19.399
EURZAR,20260518,123700,19.398,19.398,19.393,19.393
EURZAR,20260518,123800,19.394,19.397,19.394,19.397
EURZAR,20260518,123900,19.398,19.399,19.397,19.398
EURZAR,20260518,124000,19.399,19.399,19.396,19.396
EURZAR,20260518,124100,19.395,19.395,19.391,19.392
EURZAR,20260518,124200,19.393,19.395,19.392,19.395
EURZAR,20260518,124300,19.394,19.394,19.390,19.392
EURZAR,20260518,124400,19.391,19.392,19.391,19.391
EURZAR,20260518,124500,19.392,19.392,19.390,19.390
EURZAR,20260518,124600,19.389,19.393,19.389,19.393
EURZAR,20260518,124700,19.392,19.392,19.389,19.390
EURZAR,20260518,124800,19.391,19.392,19.389,19.389
EURZAR,20260518,124900,19.390,19.393,19.390,19.392
EURZAR,20260518,125000,19.391,19.392,19.390,19.392
EURZAR,20260518,125100,19.392,19.397,19.392,19.397
EURZAR,20260518,125200,19.396,19.396,19.396,19.396
EURZAR,20260518,125300,19.396,19.399,19.396,19.399
EURZAR,20260518,125400,19.398,19.401,19.398,19.400
EURZAR,20260518,125500,19.399,19.399,19.397,19.397
EURZAR,20260518,125600,19.398,19.399,19.397,19.397
EURZAR,20260518,125700,19.396,19.397,19.396,19.397
EURZAR,20260518,125800,19.399,19.399,19.399,19.399
EURZAR,20260518,125900,19.400,19.402,19.399,19.400
EURZAR,20260518,130000,19.401,19.403,19.400,19.401
EURZAR,20260518,130100,19.397,19.403,19.396,19.403
EURZAR,20260518,130200,19.402,19.403,19.399,19.399
EURZAR,20260518,130300,19.400,19.401,19.399,19.400
EURZAR,20260518,130400,19.401,19.404,19.401,19.404
EURZAR,20260518,130500,19.405,19.408,19.405,19.408
EURZAR,20260518,130600,19.407,19.408,19.406,19.406
EURZAR,20260518,130700,19.407,19.408,19.406,19.408
EURZAR,20260518,130800,19.407,19.408,19.406,19.408
EURZAR,20260518,130900,19.407,19.409,19.406,19.408
EURZAR,20260518,131000,19.409,19.417,19.408,19.417
EURZAR,20260518,131100,19.420,19.423,19.411,19.414
EURZAR,20260518,131200,19.415,19.418,19.415,19.418
EURZAR,20260518,131300,19.417,19.417,19.415,19.415
EURZAR,20260518,131400,19.413,19.413,19.410,19.411
EURZAR,20260518,131500,19.412,19.413,19.411,19.413
EURZAR,20260518,131600,19.412,19.414,19.411,19.414
EURZAR,20260518,131700,19.413,19.415,19.412,19.415
EURZAR,20260518,131800,19.414,19.414,19.413,19.414
EURZAR,20260518,131900,19.413,19.413,19.408,19.408
EURZAR,20260518,132000,19.407,19.407,19.405,19.406
EURZAR,20260518,132100,19.407,19.408,19.406,19.408
EURZAR,20260518,132200,19.406,19.407,19.406,19.407
EURZAR,20260518,132300,19.408,19.408,19.406,19.408
EURZAR,20260518,132400,19.406,19.408,19.406,19.406
EURZAR,20260518,132500,19.405,19.405,19.402,19.404
EURZAR,20260518,132600,19.403,19.403,19.401,19.402
EURZAR,20260518,132700,19.401,19.404,19.401,19.404
EURZAR,20260518,132800,19.406,19.406,19.403,19.405
EURZAR,20260518,132900,19.406,19.409,19.406,19.409
EURZAR,20260518,133000,19.408,19.409,19.406,19.408
EURZAR,20260518,133100,19.409,19.409,19.406,19.406
EURZAR,20260518,133200,19.405,19.405,19.403,19.403
EURZAR,20260518,133300,19.402,19.402,19.394,19.394
EURZAR,20260518,133400,19.392,19.396,19.389,19.389
EURZAR,20260518,133500,19.387,19.387,19.378,19.382
EURZAR,20260518,133600,19.381,19.383,19.378,19.383
EURZAR,20260518,133700,19.382,19.385,19.382,19.385
EURZAR,20260518,133800,19.383,19.392,19.383,19.392
EURZAR,20260518,133900,19.390,19.390,19.385,19.385
EURZAR,20260518,134000,19.384,19.384,19.355,19.355
EURZAR,20260518,134100,19.346,19.362,19.346,19.362
EURZAR,20260518,134200,19.359,19.359,19.340,19.344
EURZAR,20260518,134300,19.341,19.351,19.341,19.347
EURZAR,20260518,134400,19.345,19.350,19.344,19.348
EURZAR,20260518,134500,19.347,19.348,19.340,19.347
EURZAR,20260518,134600,19.349,19.353,19.349,19.353
EURZAR,20260518,134700,19.352,19.356,19.352,19.354
EURZAR,20260518,134800,19.355,19.356,19.351,19.354
EURZAR,20260518,134900,19.353,19.359,19.353,19.359
EURZAR,20260518,135000,19.358,19.360,19.358,19.359
EURZAR,20260518,135100,19.358,19.361,19.358,19.358
EURZAR,20260518,135200,19.357,19.358,19.354,19.358
EURZAR,20260518,135300,19.359,19.361,19.358,19.358
EURZAR,20260518,135400,19.359,19.361,19.359,19.361
EURZAR,20260518,135500,19.360,19.362,19.360,19.362
EURZAR,20260518,135600,19.364,19.365,19.361,19.361
EURZAR,20260518,135700,19.362,19.365,19.362,19.365
EURZAR,20260518,135800,19.364,19.365,19.364,19.365
EURZAR,20260518,135900,19.366,19.366,19.365,19.365
EURZAR,20260518,140000,19.364,19.365,19.363,19.364
EURZAR,20260518,140100,19.362,19.368,19.361,19.361
EURZAR,20260518,140200,19.359,19.361,19.357,19.361
EURZAR,20260518,140300,19.360,19.366,19.360,19.365
EURZAR,20260518,140400,19.364,19.364,19.361,19.361
EURZAR,20260518,140500,19.362,19.364,19.361,19.363
EURZAR,20260518,140600,19.362,19.362,19.357,19.357
EURZAR,20260518,140700,19.359,19.360,19.355,19.360
EURZAR,20260518,140800,19.359,19.360,19.358,19.358
EURZAR,20260518,140900,19.360,19.362,19.359,19.362
EURZAR,20260518,141000,19.361,19.361,19.354,19.356
EURZAR,20260518,141100,19.357,19.362,19.357,19.362
EURZAR,20260518,141200,19.363,19.366,19.363,19.365
EURZAR,20260518,141300,19.366,19.366,19.361,19.362
EURZAR,20260518,141400,19.363,19.363,19.359,19.362
EURZAR,20260518,141500,19.363,19.365,19.361,19.365
EURZAR,20260518,141600,19.364,19.366,19.364,19.365
EURZAR,20260518,141700,19.366,19.366,19.357,19.366
EURZAR,20260518,141800,19.367,19.371,19.367,19.369
EURZAR,20260518,141900,19.368,19.369,19.366,19.369
EURZAR,20260518,142000,19.370,19.373,19.369,19.371
EURZAR,20260518,142100,19.370,19.374,19.370,19.373
EURZAR,20260518,142200,19.375,19.375,19.371,19.371
EURZAR,20260518,142300,19.369,19.370,19.368,19.370
EURZAR,20260518,142400,19.369,19.373,19.369,19.373
EURZAR,20260518,142500,19.374,19.375,19.372,19.372
EURZAR,20260518,142600,19.374,19.375,19.373,19.374
EURZAR,20260518,142700,19.375,19.375,19.373,19.373
EURZAR,20260518,142800,19.372,19.374,19.372,19.374
EURZAR,20260518,142900,19.375,19.375,19.372,19.372
EURZAR,20260518,143000,19.373,19.375,19.373,19.375
EURZAR,20260518,143100,19.376,19.376,19.375,19.375
EURZAR,20260518,143200,19.376,19.376,19.374,19.375
EURZAR,20260518,143300,19.374,19.375,19.374,19.374
EURZAR,20260518,143400,19.373,19.373,19.369,19.369
EURZAR,20260518,143500,19.370,19.370,19.352,19.352
EURZAR,20260518,143600,19.349,19.353,19.339,19.339
EURZAR,20260518,143700,19.340,19.342,19.334,19.339
EURZAR,20260518,143800,19.336,19.337,19.332,19.332
EURZAR,20260518,143900,19.333,19.335,19.330,19.331
EURZAR,20260518,144000,19.332,19.332,19.328,19.332
EURZAR,20260518,144100,19.333,19.339,19.333,19.335
EURZAR,20260518,144200,19.333,19.334,19.330,19.330
EURZAR,20260518,144300,19.329,19.329,19.323,19.325
EURZAR,20260518,144400,19.323,19.325,19.319,19.319
EURZAR,20260518,144500,19.318,19.319,19.315,19.315
EURZAR,20260518,144600,19.311,19.313,19.304,19.305
EURZAR,20260518,144700,19.301,19.306,19.300,19.303
EURZAR,20260518,144800,19.302,19.307,19.301,19.307
EURZAR,20260518,144900,19.306,19.306,19.304,19.304
EURZAR,20260518,145000,19.303,19.305,19.299,19.305
EURZAR,20260518,145100,19.304,19.304,19.298,19.299
EURZAR,20260518,145200,19.298,19.309,19.298,19.309
EURZAR,20260518,145300,19.311,19.317,19.311,19.315
EURZAR,20260518,145400,19.316,19.318,19.314,19.316
EURZAR,20260518,145500,19.314,19.314,19.310,19.310
EURZAR,20260518,145600,19.311,19.316,19.311,19.314
EURZAR,20260518,145700,19.313,19.313,19.308,19.308
EURZAR,20260518,145800,19.309,19.310,19.306,19.306
EURZAR,20260518,145900,19.305,19.307,19.305,19.305
EURZAR,20260518,150000,19.304,19.304,19.299,19.299
EURZAR,20260518,150100,19.300,19.300,19.297,19.299
EURZAR,20260518,150200,19.298,19.311,19.298,19.309
EURZAR,20260518,150300,19.308,19.321,19.305,19.320
EURZAR,20260518,150400,19.321,19.322,19.315,19.315
EURZAR,20260518,150500,19.314,19.316,19.312,19.312
EURZAR,20260518,150600,19.313,19.314,19.311,19.312
EURZAR,20260518,150700,19.311,19.312,19.309,19.311
EURZAR,20260518,150800,19.312,19.312,19.304,19.304
EURZAR,20260518,150900,19.305,19.307,19.305,19.307
EURZAR,20260518,151000,19.308,19.309,19.307,19.307
EURZAR,20260518,151100,19.308,19.314,19.308,19.314
EURZAR,20260518,151200,19.317,19.320,19.316,19.317
EURZAR,20260518,151300,19.318,19.318,19.314,19.314
EURZAR,20260518,151400,19.316,19.316,19.314,19.315
EURZAR,20260518,151500,19.314,19.314,19.312,19.313
EURZAR,20260518,151600,19.315,19.319,19.315,19.315
EURZAR,20260518,151700,19.316,19.316,19.312,19.312
EURZAR,20260518,151800,19.313,19.313,19.311,19.311
EURZAR,20260518,151900,19.312,19.314,19.312,19.314
EURZAR,20260518,152000,19.316,19.323,19.315,19.321
EURZAR,20260518,152100,19.320,19.321,19.319,19.320
EURZAR,20260518,152200,19.319,19.319,19.317,19.318
EURZAR,20260518,152300,19.317,19.323,19.316,19.323
EURZAR,20260518,152400,19.322,19.323,19.316,19.316
EURZAR,20260518,152500,19.315,19.316,19.315,19.316
EURZAR,20260518,152600,19.315,19.315,19.311,19.312
EURZAR,20260518,152700,19.313,19.313,19.309,19.311
EURZAR,20260518,152800,19.310,19.315,19.310,19.314
EURZAR,20260518,152900,19.312,19.313,19.312,19.313
EURZAR,20260518,153000,19.312,19.314,19.312,19.314
EURZAR,20260518,153100,19.315,19.320,19.315,19.320
EURZAR,20260518,153200,19.317,19.322,19.315,19.322
EURZAR,20260518,153300,19.320,19.324,19.319,19.324
EURZAR,20260518,153400,19.322,19.323,19.317,19.318
EURZAR,20260518,153500,19.316,19.325,19.316,19.323
EURZAR,20260518,153600,19.326,19.327,19.323,19.323
EURZAR,20260518,153700,19.325,19.328,19.325,19.328
EURZAR,20260518,153800,19.329,19.330,19.328,19.330
EURZAR,20260518,153900,19.331,19.332,19.326,19.328
EURZAR,20260518,154000,19.327,19.331,19.327,19.328
EURZAR,20260518,154100,19.329,19.333,19.328,19.331
EURZAR,20260518,154200,19.330,19.333,19.329,19.333
EURZAR,20260518,154300,19.334,19.343,19.334,19.343
EURZAR,20260518,154400,19.344,19.346,19.327,19.327
EURZAR,20260518,154500,19.326,19.330,19.322,19.329
EURZAR,20260518,154600,19.330,19.333,19.319,19.319
EURZAR,20260518,154700,19.316,19.318,19.308,19.309
EURZAR,20260518,154800,19.311,19.314,19.308,19.310
EURZAR,20260518,154900,19.309,19.312,19.306,19.312
EURZAR,20260518,155000,19.311,19.312,19.306,19.306
EURZAR,20260518,155100,19.308,19.308,19.299,19.299
EURZAR,20260518,155200,19.298,19.298,19.292,19.295
EURZAR,20260518,155300,19.292,19.297,19.290,19.297
EURZAR,20260518,155400,19.295,19.300,19.293,19.300
EURZAR,20260518,155500,19.302,19.302,19.291,19.291
EURZAR,20260518,155600,19.288,19.292,19.288,19.291
EURZAR,20260518,155700,19.290,19.291,19.286,19.289
EURZAR,20260518,155800,19.291,19.295,19.290,19.295
EURZAR,20260518,155900,19.294,19.301,19.292,19.300
EURZAR,20260518,160000,19.299,19.314,19.299,19.314
EURZAR,20260518,160100,19.315,19.316,19.311,19.311
EURZAR,20260518,160200,19.312,19.322,19.312,19.322
EURZAR,20260518,160300,19.323,19.325,19.319,19.323
EURZAR,20260518,160400,19.324,19.325,19.322,19.324
EURZAR,20260518,160500,19.322,19.323,19.320,19.320
EURZAR,20260518,160600,19.321,19.328,19.319,19.328
EURZAR,20260518,160700,19.330,19.333,19.321,19.321
EURZAR,20260518,160800,19.320,19.329,19.319,19.329
EURZAR,20260518,160900,19.330,19.331,19.320,19.320
EURZAR,20260518,161000,19.318,19.320,19.314,19.316
EURZAR,20260518,161100,19.317,19.318,19.313,19.313
EURZAR,20260518,161200,19.312,19.316,19.312,19.316
EURZAR,20260518,161300,19.317,19.320,19.317,19.320
EURZAR,20260518,161400,19.319,19.333,19.316,19.333
EURZAR,20260518,161500,19.335,19.338,19.330,19.330
EURZAR,20260518,161600,19.331,19.334,19.327,19.329
EURZAR,20260518,161700,19.330,19.333,19.329,19.332
EURZAR,20260518,161800,19.333,19.335,19.333,19.335
EURZAR,20260518,161900,19.336,19.336,19.332,19.334
EURZAR,20260518,162000,19.335,19.335,19.332,19.333
EURZAR,20260518,162100,19.332,19.334,19.330,19.334
EURZAR,20260518,162200,19.337,19.344,19.335,19.344
EURZAR,20260518,162300,19.343,19.350,19.343,19.350
EURZAR,20260518,162400,19.348,19.350,19.340,19.340
EURZAR,20260518,162500,19.339,19.339,19.334,19.334
EURZAR,20260518,162600,19.333,19.337,19.333,19.334
EURZAR,20260518,162700,19.333,19.337,19.331,19.336
EURZAR,20260518,162800,19.334,19.337,19.331,19.331
EURZAR,20260518,162900,19.332,19.337,19.332,19.336
EURZAR,20260518,163000,19.337,19.340,19.335,19.335
EURZAR,20260518,163100,19.334,19.338,19.333,19.338
EURZAR,20260518,163200,19.339,19.339,19.334,19.337
EURZAR,20260518,163300,19.336,19.346,19.335,19.346
EURZAR,20260518,163400,19.347,19.355,19.346,19.354
EURZAR,20260518,163500,19.355,19.356,19.350,19.350
EURZAR,20260518,163600,19.349,19.358,19.349,19.357
EURZAR,20260518,163700,19.358,19.359,19.354,19.354
EURZAR,20260518,163800,19.353,19.353,19.349,19.351
EURZAR,20260518,163900,19.350,19.350,19.346,19.346
EURZAR,20260518,164000,19.347,19.348,19.344,19.345
EURZAR,20260518,164100,19.346,19.355,19.346,19.352
EURZAR,20260518,164200,19.350,19.353,19.350,19.351
EURZAR,20260518,164300,19.353,19.353,19.347,19.348
EURZAR,20260518,164400,19.347,19.351,19.347,19.351
EURZAR,20260518,164500,19.350,19.353,19.349,19.351
EURZAR,20260518,164600,19.352,19.359,19.351,19.359
EURZAR,20260518,164700,19.358,19.361,19.355,19.357
EURZAR,20260518,164800,19.358,19.360,19.355,19.355
EURZAR,20260518,164900,19.353,19.358,19.352,19.352
EURZAR,20260518,165000,19.353,19.353,19.350,19.350
EURZAR,20260518,165100,19.349,19.352,19.347,19.348
EURZAR,20260518,165200,19.345,19.346,19.339,19.339
EURZAR,20260518,165300,19.338,19.338,19.334,19.337
EURZAR,20260518,165400,19.336,19.340,19.335,19.340
EURZAR,20260518,165500,19.341,19.343,19.339,19.343
EURZAR,20260518,165600,19.346,19.347,19.341,19.343
EURZAR,20260518,165700,19.344,19.347,19.342,19.347
EURZAR,20260518,165800,19.346,19.350,19.346,19.350
EURZAR,20260518,165900,19.348,19.351,19.344,19.351
EURZAR,20260518,170000,19.349,19.349,19.342,19.343
EURZAR,20260518,170100,19.342,19.342,19.338,19.340
EURZAR,20260518,170200,19.339,19.353,19.339,19.351
EURZAR,20260518,170300,19.352,19.364,19.352,19.357
EURZAR,20260518,170400,19.358,19.367,19.358,19.367
EURZAR,20260518,170500,19.368,19.372,19.368,19.368
EURZAR,20260518,170600,19.366,19.368,19.365,19.366
EURZAR,20260518,170700,19.367,19.371,19.365,19.371
EURZAR,20260518,170800,19.369,19.371,19.365,19.367
EURZAR,20260518,170900,19.365,19.366,19.361,19.361
EURZAR,20260518,171000,19.362,19.368,19.362,19.368
EURZAR,20260518,171100,19.370,19.370,19.359,19.359
EURZAR,20260518,171200,19.357,19.359,19.357,19.359
EURZAR,20260518,171300,19.360,19.361,19.360,19.361
EURZAR,20260518,171400,19.362,19.363,19.360,19.361
EURZAR,20260518,171500,19.362,19.362,19.360,19.361
EURZAR,20260518,171600,19.362,19.363,19.359,19.361
EURZAR,20260518,171700,19.364,19.365,19.361,19.361
EURZAR,20260518,171800,19.360,19.360,19.359,19.359
EURZAR,20260518,171900,19.360,19.365,19.359,19.365
EURZAR,20260518,172000,19.366,19.369,19.365,19.369
EURZAR,20260518,172100,19.368,19.370,19.362,19.367
EURZAR,20260518,172200,19.368,19.369,19.365,19.365
EURZAR,20260518,172300,19.364,19.367,19.364,19.366
EURZAR,20260518,172400,19.365,19.368,19.364,19.365
EURZAR,20260518,172500,19.366,19.366,19.362,19.362
EURZAR,20260518,172600,19.363,19.363,19.358,19.358
EURZAR,20260518,172700,19.360,19.361,19.357,19.357
EURZAR,20260518,172800,19.358,19.368,19.358,19.366
EURZAR,20260518,172900,19.367,19.372,19.367,19.372
EURZAR,20260518,173000,19.371,19.382,19.371,19.381
EURZAR,20260518,173100,19.382,19.382,19.378,19.379
EURZAR,20260518,173200,19.378,19.378,19.368,19.368
EURZAR,20260518,173300,19.369,19.369,19.364,19.364
EURZAR,20260518,173400,19.363,19.365,19.362,19.362
EURZAR,20260518,173500,19.361,19.365,19.355,19.355
EURZAR,20260518,173600,19.354,19.358,19.354,19.358
EURZAR,20260518,173700,19.357,19.357,19.354,19.355
EURZAR,20260518,173800,19.358,19.360,19.357,19.359
EURZAR,20260518,173900,19.358,19.358,19.355,19.356
EURZAR,20260518,174000,19.355,19.356,19.354,19.355
EURZAR,20260518,174100,19.354,19.356,19.354,19.354
EURZAR,20260518,174200,19.355,19.357,19.355,19.357
EURZAR,20260518,174300,19.358,19.358,19.357,19.358
EURZAR,20260518,174400,19.359,19.367,19.359,19.367
EURZAR,20260518,174500,19.366,19.366,19.365,19.365
EURZAR,20260518,174600,19.366,19.366,19.364,19.365
EURZAR,20260518,174700,19.364,19.364,19.361,19.361
EURZAR,20260518,174800,19.360,19.361,19.358,19.360
EURZAR,20260518,174900,19.359,19.360,19.359,19.359
EURZAR,20260518,175000,19.358,19.362,19.357,19.362
EURZAR,20260518,175100,19.363,19.363,19.361,19.362
EURZAR,20260518,175200,19.361,19.363,19.361,19.362
EURZAR,20260518,175300,19.363,19.363,19.361,19.362
EURZAR,20260518,175400,19.363,19.363,19.358,19.358
EURZAR,20260518,175500,19.359,19.359,19.351,19.354
EURZAR,20260518,175600,19.353,19.355,19.351,19.355
EURZAR,20260518,175700,19.354,19.361,19.354,19.360
EURZAR,20260518,175800,19.361,19.361,19.354,19.355
EURZAR,20260518,175900,19.356,19.359,19.356,19.358
EURZAR,20260518,180000,19.357,19.358,19.355,19.355
EURZAR,20260518,180100,19.352,19.355,19.351,19.355
EURZAR,20260518,180200,19.356,19.360,19.356,19.358
EURZAR,20260518,180300,19.356,19.358,19.355,19.356
EURZAR,20260518,180400,19.357,19.357,19.351,19.351
EURZAR,20260518,180500,19.352,19.354,19.351,19.354
EURZAR,20260518,180600,19.353,19.353,19.349,19.349
EURZAR,20260518,180700,19.350,19.351,19.349,19.349
EURZAR,20260518,180800,19.350,19.351,19.347,19.348
EURZAR,20260518,180900,19.349,19.351,19.349,19.351
EURZAR,20260518,181000,19.350,19.351,19.347,19.348
EURZAR,20260518,181100,19.350,19.355,19.350,19.355
EURZAR,20260518,181200,19.354,19.360,19.354,19.360
EURZAR,20260518,181300,19.361,19.364,19.361,19.364
EURZAR,20260518,181400,19.365,19.365,19.363,19.363
EURZAR,20260518,181500,19.362,19.362,19.360,19.360
EURZAR,20260518,181600,19.359,19.359,19.354,19.354
EURZAR,20260518,181700,19.353,19.353,19.347,19.349
EURZAR,20260518,181800,19.350,19.351,19.349,19.350
EURZAR,20260518,181900,19.348,19.348,19.347,19.348
EURZAR,20260518,182000,19.347,19.347,19.344,19.346
EURZAR,20260518,182100,19.347,19.347,19.344,19.347
EURZAR,20260518,182200,19.348,19.353,19.348,19.353
EURZAR,20260518,182300,19.354,19.360,19.354,19.360
EURZAR,20260518,182400,19.361,19.365,19.361,19.363
EURZAR,20260518,182500,19.364,19.367,19.362,19.362
EURZAR,20260518,182600,19.363,19.368,19.362,19.368
EURZAR,20260518,182700,19.371,19.374,19.371,19.373
EURZAR,20260518,182800,19.377,19.378,19.374,19.375
EURZAR,20260518,182900,19.376,19.389,19.376,19.389
EURZAR,20260518,183000,19.388,19.388,19.382,19.382
EURZAR,20260518,183100,19.381,19.385,19.380,19.380
EURZAR,20260518,183200,19.379,19.379,19.371,19.371
EURZAR,20260518,183300,19.369,19.371,19.367,19.367
EURZAR,20260518,183400,19.366,19.369,19.366,19.367
EURZAR,20260518,183500,19.368,19.368,19.364,19.365
EURZAR,20260518,183600,19.366,19.368,19.364,19.365
EURZAR,20260518,183700,19.364,19.365,19.364,19.364
EURZAR,20260518,183800,19.362,19.364,19.361,19.363
EURZAR,20260518,183900,19.362,19.364,19.361,19.363
EURZAR,20260518,184000,19.364,19.364,19.363,19.363
EURZAR,20260518,184100,19.362,19.364,19.362,19.362
EURZAR,20260518,184200,19.361,19.362,19.361,19.362
EURZAR,20260518,184300,19.361,19.365,19.361,19.365
EURZAR,20260518,184400,19.364,19.365,19.362,19.364
EURZAR,20260518,184500,19.363,19.365,19.361,19.365
EURZAR,20260518,184600,19.364,19.365,19.364,19.365
EURZAR,20260518,184700,19.364,19.365,19.364,19.365
EURZAR,20260518,184800,19.364,19.364,19.358,19.358
EURZAR,20260518,184900,19.359,19.361,19.359,19.360
EURZAR,20260518,185000,19.361,19.361,19.361,19.361
EURZAR,20260518,185100,19.360,19.360,19.355,19.355
EURZAR,20260518,185200,19.354,19.354,19.352,19.353
EURZAR,20260518,185300,19.354,19.354,19.351,19.351
EURZAR,20260518,185400,19.351,19.351,19.347,19.347
EURZAR,20260518,185500,19.348,19.348,19.346,19.346
EURZAR,20260518,185600,19.347,19.347,19.342,19.342
EURZAR,20260518,185700,19.341,19.346,19.341,19.346
EURZAR,20260518,185800,19.345,19.345,19.344,19.344
EURZAR,20260518,185900,19.345,19.348,19.345,19.347
EURZAR,20260518,190000,19.348,19.351,19.347,19.351
EURZAR,20260518,190100,19.355,19.355,19.350,19.353
EURZAR,20260518,190200,19.355,19.357,19.353,19.353
EURZAR,20260518,190300,19.351,19.351,19.350,19.351
EURZAR,20260518,190400,19.350,19.350,19.344,19.344
EURZAR,20260518,190500,19.343,19.344,19.341,19.341
EURZAR,20260518,190600,19.342,19.344,19.341,19.341
EURZAR,20260518,190700,19.340,19.341,19.337,19.341
EURZAR,20260518,190800,19.342,19.342,19.338,19.338
EURZAR,20260518,190900,19.337,19.339,19.337,19.339
EURZAR,20260518,191000,19.340,19.341,19.340,19.341
EURZAR,20260518,191100,19.341,19.341,19.339,19.340
EURZAR,20260518,191200,19.339,19.339,19.337,19.338
EURZAR,20260518,191300,19.337,19.338,19.337,19.338
EURZAR,20260518,191400,19.339,19.342,19.339,19.339
EURZAR,20260518,191500,19.338,19.340,19.338,19.340
EURZAR,20260518,191600,19.341,19.341,19.340,19.341
EURZAR,20260518,191700,19.344,19.344,19.339,19.340
EURZAR,20260518,191800,19.339,19.342,19.339,19.342
EURZAR,20260518,191900,19.343,19.343,19.342,19.342
EURZAR,20260518,192000,19.343,19.344,19.343,19.344
EURZAR,20260518,192100,19.342,19.346,19.342,19.346
EURZAR,20260518,192200,19.347,19.347,19.346,19.347
EURZAR,20260518,192300,19.346,19.347,19.344,19.344
EURZAR,20260518,192400,19.344,19.344,19.344,19.344
EURZAR,20260518,192500,19.345,19.347,19.345,19.347
EURZAR,20260518,192600,19.348,19.350,19.348,19.350
EURZAR,20260518,192700,19.350,19.350,19.350,19.350
EURZAR,20260518,192800,19.349,19.351,19.348,19.351
EURZAR,20260518,192900,19.351,19.351,19.350,19.350
EURZAR,20260518,193000,19.349,19.349,19.348,19.348
EURZAR,20260518,193100,19.348,19.349,19.348,19.348
EURZAR,20260518,193200,19.348,19.349,19.348,19.349
EURZAR,20260518,193300,19.350,19.350,19.349,19.350
EURZAR,20260518,193400,19.349,19.351,19.349,19.351
EURZAR,20260518,193500,19.350,19.353,19.350,19.353
EURZAR,20260518,193600,19.354,19.356,19.354,19.355
EURZAR,20260518,193700,19.356,19.356,19.354,19.354
EURZAR,20260518,193800,19.353,19.354,19.352,19.352
EURZAR,20260518,193900,19.353,19.354,19.353,19.354
EURZAR,20260518,194000,19.353,19.353,19.351,19.351
EURZAR,20260518,194100,19.351,19.351,19.351,19.351
EURZAR,20260518,194200,19.350,19.351,19.347,19.351
EURZAR,20260518,194300,19.352,19.353,19.352,19.353
EURZAR,20260518,194400,19.354,19.354,19.350,19.351
EURZAR,20260518,194500,19.350,19.351,19.350,19.351
EURZAR,20260518,194600,19.350,19.351,19.350,19.351
EURZAR,20260518,194700,19.350,19.353,19.350,19.353
EURZAR,20260518,194800,19.354,19.354,19.352,19.352
EURZAR,20260518,194900,19.351,19.352,19.350,19.351
EURZAR,20260518,195000,19.352,19.353,19.351,19.353
EURZAR,20260518,195100,19.354,19.354,19.350,19.350
EURZAR,20260518,195200,19.348,19.348,19.348,19.348
EURZAR,20260518,195300,19.347,19.349,19.347,19.349
EURZAR,20260518,195400,19.350,19.350,19.350,19.350
EURZAR,20260518,195500,19.349,19.349,19.347,19.347
EURZAR,20260518,195600,19.348,19.349,19.347,19.347
EURZAR,20260518,195700,19.346,19.346,19.346,19.346
EURZAR,20260518,195800,19.347,19.348,19.347,19.348
EURZAR,20260518,195900,19.349,19.351,19.349,19.350
EURZAR,20260518,200000,19.351,19.351,19.349,19.349
EURZAR,20260518,200100,19.350,19.351,19.348,19.351
EURZAR,20260518,200200,19.352,19.354,19.352,19.352
EURZAR,20260518,200300,19.353,19.357,19.353,19.354
EURZAR,20260518,200400,19.353,19.355,19.353,19.354
EURZAR,20260518,200500,19.355,19.355,19.354,19.354
EURZAR,20260518,200600,19.353,19.354,19.353,19.353
EURZAR,20260518,200700,19.354,19.358,19.353,19.357
EURZAR,20260518,200800,19.355,19.356,19.355,19.355
EURZAR,20260518,200900,19.354,19.356,19.354,19.355
EURZAR,20260518,201000,19.356,19.356,19.355,19.356
EURZAR,20260518,201100,19.357,19.360,19.357,19.360
EURZAR,20260518,201200,19.361,19.362,19.360,19.362
EURZAR,20260518,201300,19.363,19.364,19.361,19.363
EURZAR,20260518,201400,19.362,19.363,19.361,19.362
EURZAR,20260518,201500,19.363,19.364,19.363,19.364
EURZAR,20260518,201600,19.365,19.367,19.365,19.365
EURZAR,20260518,201700,19.366,19.369,19.366,19.369
EURZAR,20260518,201800,19.370,19.370,19.368,19.368
EURZAR,20260518,201900,19.369,19.369,19.368,19.369
EURZAR,20260518,202000,19.370,19.370,19.368,19.368
EURZAR,20260518,202100,19.367,19.370,19.367,19.369
EURZAR,20260518,202200,19.370,19.370,19.369,19.369
EURZAR,20260518,202300,19.370,19.372,19.369,19.372
EURZAR,20260518,202400,19.371,19.371,19.368,19.371
EURZAR,20260518,202500,19.370,19.372,19.369,19.372
EURZAR,20260518,202600,19.373,19.375,19.373,19.374
EURZAR,20260518,202700,19.375,19.377,19.375,19.377
EURZAR,20260518,202800,19.376,19.382,19.375,19.381
EURZAR,20260518,202900,19.380,19.380,19.368,19.368
EURZAR,20260518,203000,19.369,19.369,19.368,19.368
EURZAR,20260518,203100,19.369,19.369,19.366,19.366
EURZAR,20260518,203200,19.367,19.368,19.367,19.367
EURZAR,20260518,203300,19.366,19.367,19.365,19.367
EURZAR,20260518,203400,19.368,19.369,19.368,19.368
EURZAR,20260518,203500,19.367,19.368,19.365,19.365
EURZAR,20260518,203600,19.364,19.365,19.364,19.365
EURZAR,20260518,203700,19.366,19.368,19.366,19.368
EURZAR,20260518,203800,19.369,19.371,19.369,19.369
EURZAR,20260518,203900,19.370,19.370,19.369,19.370
EURZAR,20260518,204000,19.369,19.371,19.369,19.371
EURZAR,20260518,204100,19.372,19.372,19.369,19.369
EURZAR,20260518,204200,19.368,19.372,19.368,19.369
EURZAR,20260518,204300,19.368,19.369,19.365,19.365
EURZAR,20260518,204400,19.364,19.364,19.364,19.364
EURZAR,20260518,204500,19.363,19.363,19.363,19.363
EURZAR,20260518,204600,19.364,19.364,19.361,19.362
EURZAR,20260518,204700,19.361,19.362,19.361,19.362
EURZAR,20260518,204800,19.361,19.361,19.361,19.361
EURZAR,20260518,204900,19.362,19.364,19.362,19.362
EURZAR,20260518,205000,19.361,19.365,19.361,19.365
EURZAR,20260518,205100,19.366,19.367,19.365,19.365
EURZAR,20260518,205200,19.367,19.368,19.367,19.368
EURZAR,20260518,205300,19.368,19.368,19.365,19.365
EURZAR,20260518,205400,19.367,19.368,19.367,19.367
EURZAR,20260518,205500,19.366,19.371,19.365,19.371
EURZAR,20260518,205600,19.370,19.370,19.368,19.368
EURZAR,20260518,205700,19.367,19.367,19.366,19.367
EURZAR,20260518,205800,19.368,19.369,19.368,19.368
EURZAR,20260518,205900,19.369,19.373,19.369,19.371
EURZAR,20260518,210000,19.372,19.372,19.366,19.368
EURZAR,20260518,210100,19.370,19.370,19.365,19.366
EURZAR,20260518,210200,19.365,19.365,19.338,19.341
EURZAR,20260518,210300,19.340,19.340,19.334,19.334
EURZAR,20260518,210400,19.331,19.331,19.324,19.327
EURZAR,20260518,210500,19.326,19.331,19.325,19.331
EURZAR,20260518,210600,19.334,19.334,19.326,19.326
EURZAR,20260518,210700,19.325,19.337,19.325,19.337
EURZAR,20260518,210800,19.336,19.338,19.335,19.336
EURZAR,20260518,210900,19.337,19.338,19.335,19.335
EURZAR,20260518,211000,19.337,19.337,19.331,19.331
EURZAR,20260518,211100,19.328,19.333,19.328,19.330
EURZAR,20260518,211200,19.332,19.332,19.326,19.327
EURZAR,20260518,211300,19.328,19.332,19.328,19.332
EURZAR,20260518,211400,19.333,19.333,19.328,19.332
EURZAR,20260518,211500,19.333,19.334,19.332,19.334
EURZAR,20260518,211600,19.333,19.334,19.330,19.330
EURZAR,20260518,211700,19.331,19.331,19.326,19.328
EURZAR,20260518,211800,19.332,19.337,19.330,19.337
EURZAR,20260518,211900,19.334,19.337,19.334,19.335
EURZAR,20260518,212000,19.333,19.335,19.332,19.335
EURZAR,20260518,212100,19.334,19.335,19.333,19.333
EURZAR,20260518,212200,19.334,19.336,19.334,19.335
EURZAR,20260518,212300,19.334,19.334,19.331,19.333
EURZAR,20260518,212400,19.334,19.334,19.332,19.333
EURZAR,20260518,212500,19.334,19.340,19.334,19.340
EURZAR,20260518,212600,19.341,19.347,19.341,19.346
EURZAR,20260518,212700,19.347,19.348,19.346,19.347
EURZAR,20260518,212800,19.346,19.347,19.345,19.346
EURZAR,20260518,212900,19.345,19.345,19.340,19.341
EURZAR,20260518,213000,19.340,19.341,19.338,19.339
EURZAR,20260518,213100,19.338,19.340,19.338,19.339
EURZAR,20260518,213200,19.338,19.338,19.332,19.333
EURZAR,20260518,213300,19.329,19.332,19.327,19.332
EURZAR,20260518,213400,19.333,19.333,19.330,19.330
EURZAR,20260518,213500,19.332,19.332,19.331,19.332
EURZAR,20260518,213600,19.331,19.331,19.327,19.328
EURZAR,20260518,213700,19.327,19.327,19.325,19.327
EURZAR,20260518,213800,19.328,19.330,19.328,19.330
EURZAR,20260518,213900,19.331,19.331,19.329,19.329
EURZAR,20260518,214000,19.328,19.329,19.328,19.328
EURZAR,20260518,214100,19.327,19.327,19.323,19.323
EURZAR,20260518,214200,19.322,19.324,19.322,19.324
EURZAR,20260518,214300,19.323,19.323,19.323,19.323
EURZAR,20260518,214400,19.324,19.324,19.316,19.316
EURZAR,20260518,214500,19.317,19.318,19.313,19.313
EURZAR,20260518,214600,19.306,19.306,19.299,19.302
EURZAR,20260518,214700,19.303,19.310,19.302,19.310
EURZAR,20260518,214800,19.311,19.313,19.309,19.309
EURZAR,20260518,214900,19.307,19.307,19.304,19.306
EURZAR,20260518,215000,19.307,19.309,19.306,19.307
EURZAR,20260518,215100,19.308,19.310,19.306,19.309
EURZAR,20260518,215200,19.310,19.312,19.309,19.309
EURZAR,20260518,215300,19.310,19.314,19.310,19.314
EURZAR,20260518,215400,19.313,19.314,19.312,19.312
EURZAR,20260518,215500,19.313,19.313,19.309,19.309
EURZAR,20260518,215600,19.310,19.313,19.310,19.313
EURZAR,20260518,215700,19.312,19.316,19.312,19.316
EURZAR,20260518,215800,19.317,19.317,19.316,19.316
EURZAR,20260518,215900,19.317,19.319,19.316,19.319
EURZAR,20260518,220000,19.320,19.321,19.318,19.321
EURZAR,20260518,220100,19.323,19.323,19.318,19.319
EURZAR,20260518,220200,19.319,19.319,19.319,19.319
EURZAR,20260518,220300,19.320,19.322,19.320,19.322
EURZAR,20260518,220400,19.321,19.321,19.320,19.320
EURZAR,20260518,220500,19.319,19.319,19.319,19.319
EURZAR,20260518,220600,19.320,19.322,19.320,19.321
EURZAR,20260518,220700,19.320,19.320,19.320,19.320
EURZAR,20260518,220800,19.320,19.320,19.320,19.320
EURZAR,20260518,220900,19.320,19.321,19.320,19.321
EURZAR,20260518,221000,19.321,19.321,19.321,19.321
EURZAR,20260518,221100,19.320,19.320,19.320,19.320
EURZAR,20260518,221200,19.321,19.321,19.318,19.318
EURZAR,20260518,221300,19.317,19.317,19.316,19.316
EURZAR,20260518,221400,19.316,19.316,19.316,19.316
EURZAR,20260518,221500,19.314,19.314,19.306,19.306
EURZAR,20260518,221600,19.303,19.306,19.303,19.305
EURZAR,20260518,221700,19.304,19.307,19.304,19.307
EURZAR,20260518,221800,19.307,19.307,19.307,19.307
EURZAR,20260518,221900,19.306,19.309,19.306,19.309
EURZAR,20260518,222000,19.309,19.309,19.309,19.309
EURZAR,20260518,222100,19.309,19.309,19.309,19.309
EURZAR,20260518,222200,19.310,19.311,19.310,19.311
EURZAR,20260518,222300,19.312,19.312,19.312,19.312
EURZAR,20260518,222400,19.312,19.312,19.312,19.312
EURZAR,20260518,222500,19.312,19.312,19.312,19.312
EURZAR,20260518,222600,19.312,19.312,19.312,19.312
EURZAR,20260518,222700,19.312,19.312,19.312,19.312
EURZAR,20260518,222800,19.312,19.312,19.312,19.312
EURZAR,20260518,222900,19.312,19.312,19.311,19.311
EURZAR,20260518,223000,19.310,19.310,19.309,19.309
EURZAR,20260518,223100,19.309,19.309,19.309,19.309
EURZAR,20260518,223200,19.309,19.309,19.309,19.309
EURZAR,20260518,223300,19.308,19.308,19.306,19.307
EURZAR,20260518,223400,19.308,19.309,19.308,19.309
EURZAR,20260518,223500,19.309,19.309,19.309,19.309
EURZAR,20260518,223600,19.309,19.309,19.308,19.308
EURZAR,20260518,223700,19.310,19.321,19.310,19.318
EURZAR,20260518,223800,19.319,19.319,19.319,19.319
EURZAR,20260518,223900,19.318,19.318,19.316,19.316
EURZAR,20260518,224000,19.316,19.316,19.315,19.315
EURZAR,20260518,224100,19.314,19.314,19.309,19.309
EURZAR,20260518,224200,19.308,19.308,19.307,19.307
EURZAR,20260518,224300,19.308,19.308,19.308,19.308
EURZAR,20260518,224400,19.308,19.308,19.299,19.299
EURZAR,20260518,224500,19.298,19.301,19.298,19.301
EURZAR,20260518,224600,19.300,19.300,19.300,19.300
EURZAR,20260518,224700,19.300,19.300,19.300,19.300
EURZAR,20260518,224800,19.300,19.302,19.300,19.301
EURZAR,20260518,224900,19.301,19.301,19.301,19.301
EURZAR,20260518,225000,19.302,19.302,19.302,19.302
EURZAR,20260518,225100,19.303,19.306,19.303,19.306
EURZAR,20260518,225200,19.306,19.306,19.306,19.306
EURZAR,20260518,225300,19.306,19.306,19.306,19.306
EURZAR,20260518,225400,19.306,19.306,19.306,19.306
EURZAR,20260518,225500,19.306,19.307,19.306,19.307
EURZAR,20260518,225600,19.308,19.308,19.307,19.307
EURZAR,20260518,225700,19.307,19.307,19.307,19.307
EURZAR,20260518,225800,19.306,19.306,19.306,19.306
EURZAR,20260518,225900,19.307,19.308,19.307,19.308
EURZAR,20260518,230000,19.308,19.308,19.308,19.308
EURZAR,20260518,230100,19.309,19.309,19.307,19.307
EURZAR,20260518,230200,19.307,19.307,19.306,19.306
EURZAR,20260518,230300,19.306,19.306,19.306,19.306
EURZAR,20260518,230400,19.305,19.305,19.305,19.305
EURZAR,20260518,230500,19.306,19.306,19.305,19.305
EURZAR,20260518,230600,19.305,19.305,19.302,19.302
EURZAR,20260518,230700,19.301,19.303,19.301,19.303
EURZAR,20260518,230800,19.303,19.303,19.303,19.303
EURZAR,20260518,230900,19.303,19.303,19.303,19.303
EURZAR,20260518,231000,19.303,19.303,19.303,19.303
EURZAR,20260518,231100,19.303,19.303,19.303,19.303
EURZAR,20260518,231200,19.302,19.302,19.302,19.302
EURZAR,20260518,231300,19.302,19.302,19.302,19.302
EURZAR,20260518,231400,19.303,19.303,19.303,19.303
EURZAR,20260518,231500,19.303,19.303,19.303,19.303
EURZAR,20260518,231600,19.303,19.303,19.303,19.303
EURZAR,20260518,231700,19.303,19.303,19.303,19.303
EURZAR,20260518,231800,19.303,19.303,19.303,19.303
EURZAR,20260518,231900,19.303,19.303,19.303,19.303
EURZAR,20260518,232000,19.303,19.303,19.303,19.303
EURZAR,20260518,232100,19.303,19.303,19.303,19.303
EURZAR,20260518,232200,19.303,19.303,19.303,19.303
EURZAR,20260518,232300,19.303,19.303,19.303,19.303
EURZAR,20260518,232400,19.303,19.303,19.303,19.303
EURZAR,20260518,232500,19.303,19.303,19.303,19.303
EURZAR,20260518,232600,19.303,19.303,19.303,19.303
EURZAR,20260518,232700,19.303,19.303,19.303,19.303
EURZAR,20260518,232800,19.303,19.303,19.303,19.303
EURZAR,20260518,232900,19.303,19.303,19.303,19.303
EURZAR,20260518,233000,19.303,19.303,19.303,19.303
EURZAR,20260518,233100,19.303,19.341,19.303,19.341
EURZAR,20260518,233200,19.342,19.345,19.342,19.345
EURZAR,20260518,233300,19.346,19.351,19.346,19.351
EURZAR,20260518,233400,19.352,19.355,19.352,19.354
EURZAR,20260518,233500,19.353,19.354,19.353,19.354
EURZAR,20260518,233600,19.353,19.353,19.347,19.347
EURZAR,20260518,233700,19.346,19.350,19.346,19.349
EURZAR,20260518,233800,19.348,19.348,19.347,19.348
EURZAR,20260518,233900,19.347,19.347,19.344,19.344
EURZAR,20260518,234000,19.345,19.349,19.345,19.346
EURZAR,20260518,234100,19.345,19.347,19.344,19.347
EURZAR,20260518,234200,19.348,19.351,19.348,19.351
EURZAR,20260518,234300,19.352,19.352,19.348,19.348
EURZAR,20260518,234400,19.347,19.348,19.347,19.347
EURZAR,20260518,234500,19.347,19.347,19.347,19.347
EURZAR,20260518,234600,19.350,19.350,19.350,19.350
EURZAR,20260518,234700,19.350,19.351,19.350,19.351
EURZAR,20260518,234800,19.349,19.350,19.349,19.350
EURZAR,20260518,234900,19.351,19.353,19.351,19.352
EURZAR,20260518,235000,19.353,19.354,19.352,19.352
EURZAR,20260518,235100,19.353,19.356,19.353,19.354
EURZAR,20260518,235200,19.353,19.353,19.351,19.352
EURZAR,20260518,235300,19.354,19.354,19.352,19.353
EURZAR,20260518,235400,19.352,19.352,19.348,19.349
EURZAR,20260518,235500,19.348,19.348,19.348,19.348
EURZAR,20260518,235600,19.346,19.346,19.335,19.336
EURZAR,20260518,235700,19.335,19.335,19.334,19.335
EURZAR,20260518,235800,19.336,19.337,19.336,19.337
EURZAR,20260518,235900,19.337,19.337,19.337,19.337
EURZAR,20260519,000000,19.337,19.337,19.337,19.337
XAUEUR,20260518,000100,3905.8,3906.1,3905.8,3906.1
XAUEUR,20260518,000200,3905.8,3905.8,3897.1,3897.1
XAUEUR,20260518,000300,3897.9,3906.4,3897.9,3906.4
XAUEUR,20260518,000400,3907.0,3907.8,3906.2,3907.8
XAUEUR,20260518,000500,3907.6,3910.1,3907.6,3910.1
XAUEUR,20260518,000600,3910.2,3915.0,3910.2,3915.0
XAUEUR,20260518,000700,3915.8,3916.9,3913.8,3915.1
XAUEUR,20260518,000800,3914.8,3915.1,3913.6,3914.4
XAUEUR,20260518,000900,3913.6,3914.8,3910.5,3914.8
XAUEUR,20260518,001000,3914.9,3917.8,3914.9,3916.8
XAUEUR,20260518,001100,3917.0,3917.8,3916.9,3916.9
XAUEUR,20260518,001200,3916.3,3916.3,3914.0,3916.3
XAUEUR,20260518,001300,3916.2,3917.5,3915.8,3916.2
XAUEUR,20260518,001400,3916.6,3917.0,3914.6,3914.6
XAUEUR,20260518,001500,3914.4,3914.4,3912.8,3912.8
XAUEUR,20260518,001600,3913.2,3913.8,3912.2,3912.2
XAUEUR,20260518,001700,3912.4,3913.6,3912.4,3913.6
XAUEUR,20260518,001800,3913.7,3913.7,3911.3,3911.3
XAUEUR,20260518,001900,3911.5,3913.4,3911.5,3913.4
XAUEUR,20260518,002000,3913.7,3913.7,3911.5,3911.5
XAUEUR,20260518,002100,3910.8,3911.4,3910.4,3910.6
XAUEUR,20260518,002200,3910.1,3910.1,3905.9,3905.9
XAUEUR,20260518,002300,3906.3,3906.3,3905.4,3905.7
XAUEUR,20260518,002400,3905.6,3910.7,3905.6,3909.7
XAUEUR,20260518,002500,3910.0,3911.2,3910.0,3910.8
XAUEUR,20260518,002600,3910.6,3910.6,3906.7,3906.7
XAUEUR,20260518,002700,3907.2,3907.4,3906.4,3907.4
XAUEUR,20260518,002800,3907.8,3908.9,3907.4,3907.9
XAUEUR,20260518,002900,3907.6,3909.5,3907.6,3909.5
XAUEUR,20260518,003000,3909.4,3909.4,3908.8,3908.8
XAUEUR,20260518,003100,3908.0,3913.1,3908.0,3913.1
XAUEUR,20260518,003200,3913.0,3913.8,3912.6,3913.1
XAUEUR,20260518,003300,3912.5,3913.1,3911.8,3911.8
XAUEUR,20260518,003400,3911.1,3911.4,3910.3,3910.3
XAUEUR,20260518,003500,3910.4,3913.0,3910.4,3912.4
XAUEUR,20260518,003600,3911.0,3913.9,3911.0,3913.6
XAUEUR,20260518,003700,3913.5,3913.5,3912.9,3912.9
XAUEUR,20260518,003800,3913.0,3913.9,3912.9,3913.9
XAUEUR,20260518,003900,3913.8,3916.4,3913.8,3916.2
XAUEUR,20260518,004000,3915.6,3916.6,3915.5,3915.9
XAUEUR,20260518,004100,3916.0,3917.6,3915.8,3917.6
XAUEUR,20260518,004200,3917.5,3917.5,3914.3,3914.3
XAUEUR,20260518,004300,3914.1,3916.5,3913.7,3916.5
XAUEUR,20260518,004400,3916.6,3916.9,3915.5,3916.9
XAUEUR,20260518,004500,3916.8,3916.8,3914.7,3914.7
XAUEUR,20260518,004600,3914.2,3916.8,3914.2,3916.5
XAUEUR,20260518,004700,3917.2,3917.6,3916.9,3916.9
XAUEUR,20260518,004800,3917.0,3917.3,3916.4,3916.4
XAUEUR,20260518,004900,3916.5,3916.6,3916.0,3916.0
XAUEUR,20260518,005000,3916.1,3916.1,3915.9,3916.0
XAUEUR,20260518,005100,3915.9,3916.0,3913.6,3914.1
XAUEUR,20260518,005200,3914.0,3914.6,3913.8,3913.9
XAUEUR,20260518,005300,3914.1,3914.9,3914.1,3914.9
XAUEUR,20260518,005400,3915.0,3915.0,3913.3,3913.3
XAUEUR,20260518,005500,3912.5,3912.9,3912.1,3912.1
XAUEUR,20260518,005600,3911.9,3912.5,3911.9,3912.0
XAUEUR,20260518,005700,3911.4,3911.4,3909.5,3911.0
XAUEUR,20260518,005800,3910.8,3914.0,3910.8,3912.9
XAUEUR,20260518,005900,3912.4,3912.4,3910.8,3911.0
XAUEUR,20260518,010000,3911.1,3911.1,3910.4,3911.1
XAUEUR,20260518,010100,3911.6,3912.4,3910.7,3910.7
XAUEUR,20260518,010200,3910.4,3912.3,3910.4,3911.9
XAUEUR,20260518,010300,3912.0,3912.0,3909.8,3910.8
XAUEUR,20260518,010400,3910.4,3912.2,3910.3,3911.1
XAUEUR,20260518,010500,3911.6,3911.8,3910.8,3910.8
XAUEUR,20260518,010600,3910.5,3910.5,3907.3,3907.9
XAUEUR,20260518,010700,3908.1,3908.3,3906.7,3906.7
XAUEUR,20260518,010800,3907.4,3908.3,3906.8,3906.8
XAUEUR,20260518,010900,3906.9,3908.3,3906.9,3907.9
XAUEUR,20260518,011000,3907.6,3908.2,3907.4,3908.2
XAUEUR,20260518,011100,3908.0,3910.8,3907.6,3910.8
XAUEUR,20260518,011200,3910.5,3910.8,3910.2,3910.2
XAUEUR,20260518,011300,3909.9,3909.9,3906.8,3907.0
XAUEUR,20260518,011400,3907.2,3908.6,3907.2,3908.5
XAUEUR,20260518,011500,3908.6,3908.6,3908.2,3908.2
XAUEUR,20260518,011600,3907.8,3908.2,3907.8,3908.1
XAUEUR,20260518,011700,3908.0,3908.0,3907.3,3907.3
XAUEUR,20260518,011800,3907.5,3907.5,3905.7,3905.8
XAUEUR,20260518,011900,3906.3,3907.6,3906.3,3907.6
XAUEUR,20260518,012000,3907.5,3907.5,3906.0,3906.0
XAUEUR,20260518,012100,3906.4,3908.8,3906.4,3908.8
XAUEUR,20260518,012200,3909.0,3909.6,3908.8,3908.8
XAUEUR,20260518,012300,3909.0,3909.9,3908.9,3908.9
XAUEUR,20260518,012400,3908.6,3908.6,3907.8,3907.8
XAUEUR,20260518,012500,3907.5,3908.6,3907.4,3907.7
XAUEUR,20260518,012600,3907.8,3909.1,3907.4,3907.5
XAUEUR,20260518,012700,3906.4,3906.5,3906.1,3906.5
XAUEUR,20260518,012800,3906.7,3907.8,3906.6,3907.0
XAUEUR,20260518,012900,3906.6,3906.7,3905.7,3906.0
XAUEUR,20260518,013000,3906.1,3906.8,3905.5,3905.6
XAUEUR,20260518,013100,3905.5,3905.5,3903.2,3904.5
XAUEUR,20260518,013200,3904.8,3905.6,3904.7,3905.6
XAUEUR,20260518,013300,3905.5,3905.7,3904.8,3905.7
XAUEUR,20260518,013400,3905.9,3905.9,3905.3,3905.8
XAUEUR,20260518,013500,3905.6,3906.1,3905.4,3905.8
XAUEUR,20260518,013600,3907.1,3907.9,3905.8,3905.8
XAUEUR,20260518,013700,3905.6,3906.3,3905.3,3906.3
XAUEUR,20260518,013800,3907.1,3908.3,3907.1,3908.3
XAUEUR,20260518,013900,3908.4,3908.6,3907.1,3907.5
XAUEUR,20260518,014000,3907.4,3907.5,3906.6,3907.0
XAUEUR,20260518,014100,3907.3,3907.8,3902.5,3902.5
XAUEUR,20260518,014200,3902.8,3906.4,3902.8,3906.4
XAUEUR,20260518,014300,3906.1,3906.8,3905.8,3906.2
XAUEUR,20260518,014400,3906.4,3908.4,3906.4,3908.2
XAUEUR,20260518,014500,3908.3,3909.2,3908.1,3908.1
XAUEUR,20260518,014600,3907.9,3907.9,3903.3,3903.3
XAUEUR,20260518,014700,3903.9,3904.0,3902.6,3902.9
XAUEUR,20260518,014800,3903.0,3903.8,3902.9,3903.8
XAUEUR,20260518,014900,3905.7,3908.3,3905.7,3908.3
XAUEUR,20260518,015000,3908.1,3908.2,3906.9,3907.9
XAUEUR,20260518,015100,3907.1,3908.2,3907.1,3907.9
XAUEUR,20260518,015200,3907.3,3907.9,3907.1,3907.9
XAUEUR,20260518,015300,3908.4,3909.8,3908.4,3909.7
XAUEUR,20260518,015400,3909.8,3912.0,3909.8,3911.8
XAUEUR,20260518,015500,3911.6,3911.9,3909.7,3909.8
XAUEUR,20260518,015600,3910.0,3910.0,3907.2,3907.9
XAUEUR,20260518,015700,3908.2,3910.5,3907.9,3907.9
XAUEUR,20260518,015800,3907.4,3907.5,3906.6,3906.8
XAUEUR,20260518,015900,3906.3,3906.4,3905.8,3905.8
XAUEUR,20260518,020000,3905.7,3907.2,3905.7,3906.4
XAUEUR,20260518,020100,3906.9,3910.2,3903.8,3905.0
XAUEUR,20260518,020200,3904.1,3906.5,3902.1,3902.6
XAUEUR,20260518,020300,3902.5,3906.3,3901.4,3906.3
XAUEUR,20260518,020400,3906.5,3906.5,3900.4,3900.7
XAUEUR,20260518,020500,3900.5,3901.9,3899.9,3900.8
XAUEUR,20260518,020600,3900.3,3900.9,3897.6,3897.8
XAUEUR,20260518,020700,3897.6,3899.5,3897.5,3898.5
XAUEUR,20260518,020800,3898.8,3898.8,3896.9,3897.4
XAUEUR,20260518,020900,3896.8,3896.8,3894.7,3894.7
XAUEUR,20260518,021000,3894.2,3895.3,3892.8,3893.2
XAUEUR,20260518,021100,3893.9,3895.1,3893.9,3894.5
XAUEUR,20260518,021200,3893.9,3897.9,3893.9,3897.9
XAUEUR,20260518,021300,3897.7,3898.0,3896.6,3897.9
XAUEUR,20260518,021400,3897.4,3897.4,3894.3,3895.5
XAUEUR,20260518,021500,3895.8,3896.5,3895.2,3896.5
XAUEUR,20260518,021600,3896.2,3896.4,3894.5,3895.8
XAUEUR,20260518,021700,3896.5,3897.9,3895.6,3897.9
XAUEUR,20260518,021800,3897.4,3898.6,3896.9,3898.6
XAUEUR,20260518,021900,3898.3,3898.9,3895.5,3896.5
XAUEUR,20260518,022000,3896.7,3897.0,3894.6,3894.6
XAUEUR,20260518,022100,3894.4,3901.8,3894.4,3901.8
XAUEUR,20260518,022200,3901.7,3901.7,3897.1,3897.1
XAUEUR,20260518,022300,3896.6,3897.0,3896.2,3896.5
XAUEUR,20260518,022400,3896.4,3896.4,3893.9,3893.9
XAUEUR,20260518,022500,3893.8,3893.8,3889.1,3889.1
XAUEUR,20260518,022600,3889.3,3890.8,3889.3,3890.2
XAUEUR,20260518,022700,3890.4,3891.5,3888.9,3891.0
XAUEUR,20260518,022800,3890.9,3890.9,3889.1,3889.1
XAUEUR,20260518,022900,3889.2,3890.5,3888.2,3888.2
XAUEUR,20260518,023000,3888.6,3889.0,3887.5,3888.0
XAUEUR,20260518,023100,3887.8,3889.2,3886.9,3888.7
XAUEUR,20260518,023200,3887.5,3889.2,3887.5,3888.8
XAUEUR,20260518,023300,3888.5,3888.8,3888.1,3888.5
XAUEUR,20260518,023400,3887.8,3887.8,3882.8,3883.1
XAUEUR,20260518,023500,3875.1,3875.1,3865.8,3866.6
XAUEUR,20260518,023600,3868.2,3873.9,3868.2,3873.4
XAUEUR,20260518,023700,3873.5,3876.3,3873.5,3874.9
XAUEUR,20260518,023800,3875.1,3875.1,3866.4,3871.1
XAUEUR,20260518,023900,3871.0,3871.0,3867.9,3867.9
XAUEUR,20260518,024000,3868.2,3869.3,3866.2,3866.8
XAUEUR,20260518,024100,3867.1,3868.3,3861.9,3862.6
XAUEUR,20260518,024200,3862.8,3863.3,3862.2,3862.9
XAUEUR,20260518,024300,3862.8,3863.3,3861.9,3863.3
XAUEUR,20260518,024400,3863.9,3863.9,3862.0,3862.0
XAUEUR,20260518,024500,3862.2,3863.4,3859.8,3859.8
XAUEUR,20260518,024600,3859.2,3861.5,3859.0,3861.5
XAUEUR,20260518,024700,3862.2,3865.9,3862.2,3864.5
XAUEUR,20260518,024800,3866.2,3866.7,3865.4,3866.2
XAUEUR,20260518,024900,3866.0,3868.3,3865.4,3868.1
XAUEUR,20260518,025000,3868.2,3871.4,3868.2,3870.5
XAUEUR,20260518,025100,3870.6,3871.2,3869.3,3871.0
XAUEUR,20260518,025200,3870.6,3870.6,3868.9,3868.9
XAUEUR,20260518,025300,3867.9,3867.9,3866.4,3866.6
XAUEUR,20260518,025400,3866.5,3868.4,3866.3,3868.3
XAUEUR,20260518,025500,3868.0,3868.0,3865.1,3866.7
XAUEUR,20260518,025600,3867.7,3870.8,3867.7,3870.4
XAUEUR,20260518,025700,3870.8,3880.4,3870.8,3878.6
XAUEUR,20260518,025800,3878.5,3881.3,3878.5,3881.3
XAUEUR,20260518,025900,3880.9,3880.9,3878.4,3879.6
XAUEUR,20260518,030000,3880.1,3889.0,3880.1,3888.9
XAUEUR,20260518,030100,3885.2,3885.2,3878.7,3879.5
XAUEUR,20260518,030200,3879.3,3879.3,3874.1,3874.3
XAUEUR,20260518,030300,3874.6,3877.7,3871.9,3871.9
XAUEUR,20260518,030400,3871.1,3871.2,3867.8,3869.3
XAUEUR,20260518,030500,3869.6,3875.8,3869.6,3875.5
XAUEUR,20260518,030600,3874.3,3876.7,3873.4,3876.6
XAUEUR,20260518,030700,3876.5,3878.3,3875.1,3878.3
XAUEUR,20260518,030800,3876.2,3876.2,3869.5,3871.3
XAUEUR,20260518,030900,3872.8,3875.6,3871.6,3875.6
XAUEUR,20260518,031000,3875.3,3875.3,3871.8,3875.3
XAUEUR,20260518,031100,3875.9,3875.9,3870.8,3872.5
XAUEUR,20260518,031200,3875.1,3877.9,3875.1,3877.9
XAUEUR,20260518,031300,3878.5,3878.5,3875.2,3876.8
XAUEUR,20260518,031400,3875.9,3876.1,3873.0,3876.0
XAUEUR,20260518,031500,3876.1,3876.3,3871.4,3872.1
XAUEUR,20260518,031600,3872.2,3873.4,3870.1,3873.4
XAUEUR,20260518,031700,3872.6,3874.5,3871.6,3874.5
XAUEUR,20260518,031800,3873.2,3874.6,3872.4,3874.6
XAUEUR,20260518,031900,3873.9,3874.9,3873.1,3874.2
XAUEUR,20260518,032000,3873.4,3874.1,3871.5,3871.6
XAUEUR,20260518,032100,3872.8,3875.0,3870.4,3870.4
XAUEUR,20260518,032200,3871.5,3874.1,3871.1,3874.1
XAUEUR,20260518,032300,3875.1,3875.2,3874.5,3875.1
XAUEUR,20260518,032400,3875.5,3876.1,3874.4,3875.3
XAUEUR,20260518,032500,3875.8,3881.3,3875.8,3879.1
XAUEUR,20260518,032600,3879.7,3879.7,3874.9,3875.8
XAUEUR,20260518,032700,3877.0,3883.1,3877.0,3881.0
XAUEUR,20260518,032800,3880.4,3881.2,3878.8,3881.2
XAUEUR,20260518,032900,3880.5,3881.0,3877.0,3877.0
XAUEUR,20260518,033000,3877.4,3879.3,3877.4,3878.0
XAUEUR,20260518,033100,3878.3,3879.7,3877.5,3878.2
XAUEUR,20260518,033200,3878.4,3880.6,3877.1,3878.8
XAUEUR,20260518,033300,3880.2,3883.0,3880.2,3883.0
XAUEUR,20260518,033400,3882.4,3882.8,3880.9,3882.8
XAUEUR,20260518,033500,3883.2,3883.2,3880.9,3882.0
XAUEUR,20260518,033600,3882.5,3885.0,3882.5,3884.0
XAUEUR,20260518,033700,3883.6,3883.6,3880.0,3880.9
XAUEUR,20260518,033800,3881.1,3881.1,3876.1,3876.1
XAUEUR,20260518,033900,3876.3,3877.8,3875.0,3877.8
XAUEUR,20260518,034000,3878.6,3882.5,3877.4,3882.1
XAUEUR,20260518,034100,3881.6,3881.9,3880.1,3880.1
XAUEUR,20260518,034200,3880.6,3881.6,3879.4,3879.4
XAUEUR,20260518,034300,3879.9,3882.2,3879.9,3882.2
XAUEUR,20260518,034400,3882.4,3884.0,3881.1,3881.1
XAUEUR,20260518,034500,3881.8,3884.2,3881.8,3884.2
XAUEUR,20260518,034600,3884.7,3886.5,3884.6,3884.6
XAUEUR,20260518,034700,3884.8,3888.2,3884.8,3888.2
XAUEUR,20260518,034800,3887.4,3893.2,3887.4,3892.6
XAUEUR,20260518,034900,3893.4,3896.1,3893.4,3895.2
XAUEUR,20260518,035000,3895.1,3897.2,3895.1,3897.2
XAUEUR,20260518,035100,3897.8,3898.3,3896.8,3898.3
XAUEUR,20260518,035200,3898.0,3903.4,3898.0,3901.3
XAUEUR,20260518,035300,3901.4,3901.8,3898.2,3898.2
XAUEUR,20260518,035400,3898.7,3902.9,3898.7,3902.8
XAUEUR,20260518,035500,3901.9,3901.9,3898.8,3898.8
XAUEUR,20260518,035600,3899.0,3899.0,3897.2,3898.3
XAUEUR,20260518,035700,3897.8,3898.9,3896.8,3897.7
XAUEUR,20260518,035800,3897.5,3897.8,3896.9,3897.8
XAUEUR,20260518,035900,3897.7,3897.7,3896.5,3896.5
XAUEUR,20260518,040000,3896.4,3896.4,3895.1,3895.1
XAUEUR,20260518,040100,3894.5,3894.5,3892.8,3894.5
XAUEUR,20260518,040200,3895.0,3899.0,3895.0,3898.8
XAUEUR,20260518,040300,3898.6,3901.3,3897.7,3901.3
XAUEUR,20260518,040400,3903.0,3903.5,3900.9,3901.0
XAUEUR,20260518,040500,3901.2,3902.0,3900.4,3901.4
XAUEUR,20260518,040600,3901.6,3902.3,3899.7,3900.3
XAUEUR,20260518,040700,3900.5,3900.9,3899.9,3900.3
XAUEUR,20260518,040800,3900.0,3900.0,3896.9,3898.1
XAUEUR,20260518,040900,3897.9,3900.1,3897.9,3898.6
XAUEUR,20260518,041000,3898.9,3898.9,3898.2,3898.8
XAUEUR,20260518,041100,3899.3,3899.5,3898.2,3899.1
XAUEUR,20260518,041200,3898.7,3901.1,3898.2,3901.1
XAUEUR,20260518,041300,3901.0,3903.6,3901.0,3903.1
XAUEUR,20260518,041400,3902.8,3902.8,3901.6,3902.3
XAUEUR,20260518,041500,3902.6,3906.1,3902.6,3904.9
XAUEUR,20260518,041600,3905.3,3905.8,3904.2,3904.2
XAUEUR,20260518,041700,3904.3,3905.4,3904.3,3905.4
XAUEUR,20260518,041800,3905.2,3905.2,3901.6,3901.6
XAUEUR,20260518,041900,3901.5,3903.5,3901.5,3903.4
XAUEUR,20260518,042000,3903.1,3904.5,3903.1,3903.3
XAUEUR,20260518,042100,3904.1,3905.0,3902.7,3902.7
XAUEUR,20260518,042200,3902.2,3903.4,3902.2,3902.7
XAUEUR,20260518,042300,3903.0,3905.9,3902.5,3905.9
XAUEUR,20260518,042400,3906.1,3907.8,3905.6,3907.7
XAUEUR,20260518,042500,3907.3,3907.3,3905.2,3905.4
XAUEUR,20260518,042600,3905.6,3905.6,3904.6,3904.6
XAUEUR,20260518,042700,3904.9,3907.2,3904.9,3906.9
XAUEUR,20260518,042800,3907.0,3907.2,3904.5,3904.5
XAUEUR,20260518,042900,3904.4,3904.4,3903.9,3904.0
XAUEUR,20260518,043000,3903.9,3904.4,3902.8,3902.8
XAUEUR,20260518,043100,3902.6,3902.6,3899.0,3899.1
XAUEUR,20260518,043200,3899.5,3904.6,3899.5,3904.0
XAUEUR,20260518,043300,3903.8,3904.6,3901.9,3901.9
XAUEUR,20260518,043400,3902.2,3902.2,3900.4,3902.1
XAUEUR,20260518,043500,3901.7,3901.7,3899.9,3900.4
XAUEUR,20260518,043600,3900.3,3901.9,3899.5,3901.9
XAUEUR,20260518,043700,3902.3,3902.5,3901.9,3902.5
XAUEUR,20260518,043800,3902.6,3905.7,3902.6,3905.7
XAUEUR,20260518,043900,3905.6,3905.6,3904.5,3904.6
XAUEUR,20260518,044000,3904.3,3905.6,3903.7,3905.6
XAUEUR,20260518,044100,3906.1,3907.8,3905.2,3907.8
XAUEUR,20260518,044200,3908.1,3908.5,3906.4,3906.4
XAUEUR,20260518,044300,3907.0,3907.0,3905.7,3905.8
XAUEUR,20260518,044400,3905.9,3905.9,3904.3,3904.9
XAUEUR,20260518,044500,3905.0,3905.3,3904.4,3904.6
XAUEUR,20260518,044600,3904.8,3904.8,3903.8,3904.1
XAUEUR,20260518,044700,3904.2,3909.2,3904.2,3909.2
XAUEUR,20260518,044800,3909.5,3909.7,3907.8,3907.8
XAUEUR,20260518,044900,3907.6,3907.6,3905.3,3905.3
XAUEUR,20260518,045000,3905.0,3905.2,3901.0,3901.0
XAUEUR,20260518,045100,3900.4,3902.4,3900.4,3901.5
XAUEUR,20260518,045200,3901.4,3903.7,3901.4,3903.2
XAUEUR,20260518,045300,3903.1,3903.1,3901.2,3902.3
XAUEUR,20260518,045400,3902.1,3903.8,3902.1,3903.8
XAUEUR,20260518,045500,3904.2,3904.2,3903.5,3903.7
XAUEUR,20260518,045600,3903.2,3904.0,3902.8,3903.4
XAUEUR,20260518,045700,3903.7,3903.7,3901.5,3901.8
XAUEUR,20260518,045800,3902.1,3903.0,3902.1,3903.0
XAUEUR,20260518,045900,3903.1,3903.9,3902.8,3902.8
XAUEUR,20260518,050000,3902.9,3903.2,3902.6,3903.0
XAUEUR,20260518,050100,3903.1,3903.3,3900.4,3901.9
XAUEUR,20260518,050200,3902.3,3902.8,3901.7,3902.5
XAUEUR,20260518,050300,3902.9,3903.8,3901.3,3902.2
XAUEUR,20260518,050400,3901.9,3901.9,3900.7,3900.7
XAUEUR,20260518,050500,3900.4,3900.9,3900.0,3900.8
XAUEUR,20260518,050600,3900.7,3900.8,3899.2,3899.2
XAUEUR,20260518,050700,3899.3,3899.4,3898.1,3898.1
XAUEUR,20260518,050800,3897.7,3898.9,3897.7,3897.8
XAUEUR,20260518,050900,3898.1,3902.7,3898.1,3902.3
XAUEUR,20260518,051000,3902.6,3902.6,3901.8,3902.0
XAUEUR,20260518,051100,3901.9,3902.8,3901.9,3902.6
XAUEUR,20260518,051200,3902.7,3903.5,3902.7,3903.5
XAUEUR,20260518,051300,3903.1,3903.1,3900.1,3900.1
XAUEUR,20260518,051400,3899.8,3899.8,3897.2,3899.6
XAUEUR,20260518,051500,3899.8,3899.9,3898.5,3898.8
XAUEUR,20260518,051600,3898.5,3899.2,3898.0,3899.2
XAUEUR,20260518,051700,3899.8,3900.1,3898.9,3898.9
XAUEUR,20260518,051800,3899.0,3900.1,3899.0,3899.6
XAUEUR,20260518,051900,3899.8,3900.8,3899.5,3900.8
XAUEUR,20260518,052000,3900.4,3901.4,3899.9,3899.9
XAUEUR,20260518,052100,3899.8,3900.5,3899.8,3900.4
XAUEUR,20260518,052200,3900.1,3900.4,3899.5,3899.5
XAUEUR,20260518,052300,3899.6,3900.4,3898.9,3900.4
XAUEUR,20260518,052400,3901.4,3902.4,3900.7,3902.4
XAUEUR,20260518,052500,3903.2,3903.2,3901.6,3902.4
XAUEUR,20260518,052600,3902.0,3902.0,3900.2,3900.2
XAUEUR,20260518,052700,3900.1,3900.1,3898.1,3899.9
XAUEUR,20260518,052800,3899.8,3902.4,3899.8,3902.4
XAUEUR,20260518,052900,3904.3,3904.4,3902.8,3902.9
XAUEUR,20260518,053000,3903.1,3903.5,3902.3,3903.5
XAUEUR,20260518,053100,3903.8,3904.5,3900.1,3900.4
XAUEUR,20260518,053200,3899.8,3900.8,3899.3,3899.3
XAUEUR,20260518,053300,3898.6,3898.6,3896.2,3897.1
XAUEUR,20260518,053400,3897.2,3897.4,3896.0,3897.3
XAUEUR,20260518,053500,3897.2,3898.3,3896.1,3896.1
XAUEUR,20260518,053600,3896.0,3896.0,3895.1,3896.0
XAUEUR,20260518,053700,3896.2,3904.4,3896.2,3904.3
XAUEUR,20260518,053800,3903.3,3903.3,3902.2,3902.4
XAUEUR,20260518,053900,3902.1,3902.4,3901.6,3902.1
XAUEUR,20260518,054000,3901.9,3902.8,3900.7,3902.8
XAUEUR,20260518,054100,3903.2,3904.3,3902.1,3902.4
XAUEUR,20260518,054200,3903.0,3903.3,3902.8,3902.8
XAUEUR,20260518,054300,3903.0,3904.3,3902.8,3904.3
XAUEUR,20260518,054400,3904.4,3906.6,3903.7,3906.6
XAUEUR,20260518,054500,3907.0,3911.8,3907.0,3911.1
XAUEUR,20260518,054600,3911.4,3912.5,3908.6,3908.6
XAUEUR,20260518,054700,3908.3,3911.9,3908.3,3911.8
XAUEUR,20260518,054800,3911.0,3911.0,3908.6,3909.8
XAUEUR,20260518,054900,3910.2,3910.8,3908.0,3908.0
XAUEUR,20260518,055000,3908.1,3908.1,3907.0,3907.7
XAUEUR,20260518,055100,3907.9,3910.8,3907.9,3910.8
XAUEUR,20260518,055200,3910.7,3912.4,3909.2,3909.2
XAUEUR,20260518,055300,3908.3,3908.3,3906.3,3906.3
XAUEUR,20260518,055400,3906.4,3907.9,3906.2,3907.9
XAUEUR,20260518,055500,3907.7,3907.8,3907.0,3907.8
XAUEUR,20260518,055600,3908.0,3908.6,3908.0,3908.0
XAUEUR,20260518,055700,3907.8,3908.1,3907.1,3907.4
XAUEUR,20260518,055800,3907.9,3908.8,3907.8,3908.6
XAUEUR,20260518,055900,3908.4,3908.9,3908.4,3908.6
XAUEUR,20260518,060000,3908.5,3908.5,3907.2,3907.2
XAUEUR,20260518,060100,3907.5,3908.9,3907.5,3908.0
XAUEUR,20260518,060200,3908.2,3910.5,3907.9,3910.1
XAUEUR,20260518,060300,3909.8,3912.6,3909.8,3911.8
XAUEUR,20260518,060400,3911.5,3912.0,3911.2,3911.5
XAUEUR,20260518,060500,3911.2,3911.2,3909.9,3910.8
XAUEUR,20260518,060600,3911.1,3912.5,3911.1,3911.3
XAUEUR,20260518,060700,3910.5,3910.5,3908.6,3909.8
XAUEUR,20260518,060800,3909.6,3909.8,3908.8,3908.8
XAUEUR,20260518,060900,3908.6,3910.1,3908.4,3910.1
XAUEUR,20260518,061000,3910.0,3910.6,3909.4,3910.6
XAUEUR,20260518,061100,3910.4,3911.1,3910.4,3911.0
XAUEUR,20260518,061200,3910.6,3910.6,3910.1,3910.4
XAUEUR,20260518,061300,3910.5,3911.2,3910.0,3911.2
XAUEUR,20260518,061400,3910.9,3910.9,3910.1,3910.8
XAUEUR,20260518,061500,3910.0,3910.0,3908.2,3908.6
XAUEUR,20260518,061600,3908.5,3910.2,3908.5,3910.2
XAUEUR,20260518,061700,3909.8,3909.8,3908.9,3909.2
XAUEUR,20260518,061800,3909.0,3910.8,3909.0,3910.8
XAUEUR,20260518,061900,3910.6,3910.8,3910.0,3910.2
XAUEUR,20260518,062000,3910.1,3910.4,3909.9,3910.0
XAUEUR,20260518,062100,3910.2,3910.2,3909.4,3910.2
XAUEUR,20260518,062200,3910.0,3910.0,3908.1,3908.2
XAUEUR,20260518,062300,3908.0,3908.0,3907.0,3907.1
XAUEUR,20260518,062400,3907.6,3907.8,3906.2,3906.2
XAUEUR,20260518,062500,3906.1,3906.1,3904.1,3904.1
XAUEUR,20260518,062600,3904.0,3904.4,3903.2,3903.6
XAUEUR,20260518,062700,3903.9,3904.2,3902.8,3902.8
XAUEUR,20260518,062800,3903.2,3903.2,3901.9,3901.9
XAUEUR,20260518,062900,3902.1,3902.1,3899.4,3899.4
XAUEUR,20260518,063000,3899.0,3899.8,3898.2,3899.8
XAUEUR,20260518,063100,3900.1,3906.4,3900.1,3905.9
XAUEUR,20260518,063200,3905.8,3907.3,3905.7,3907.3
XAUEUR,20260518,063300,3907.1,3907.1,3906.0,3906.5
XAUEUR,20260518,063400,3906.6,3906.6,3904.6,3905.0
XAUEUR,20260518,063500,3904.9,3905.8,3904.7,3905.8
XAUEUR,20260518,063600,3905.6,3905.6,3904.6,3904.9
XAUEUR,20260518,063700,3905.6,3907.6,3905.6,3907.6
XAUEUR,20260518,063800,3907.7,3907.7,3906.5,3906.9
XAUEUR,20260518,063900,3906.6,3907.5,3906.6,3907.0
XAUEUR,20260518,064000,3907.1,3907.4,3906.7,3907.4
XAUEUR,20260518,064100,3908.0,3909.0,3908.0,3908.9
XAUEUR,20260518,064200,3909.3,3909.3,3908.8,3909.0
XAUEUR,20260518,064300,3909.1,3909.2,3906.6,3906.6
XAUEUR,20260518,064400,3906.1,3908.3,3906.0,3908.3
XAUEUR,20260518,064500,3908.4,3909.4,3907.6,3907.7
XAUEUR,20260518,064600,3907.5,3907.5,3906.0,3906.2
XAUEUR,20260518,064700,3906.1,3906.4,3905.4,3906.1
XAUEUR,20260518,064800,3906.2,3907.0,3906.2,3906.2
XAUEUR,20260518,064900,3906.3,3906.8,3905.7,3906.1
XAUEUR,20260518,065000,3905.9,3907.1,3905.9,3907.0
XAUEUR,20260518,065100,3906.9,3907.3,3905.0,3905.0
XAUEUR,20260518,065200,3905.3,3907.5,3905.3,3907.3
XAUEUR,20260518,065300,3907.4,3909.3,3907.4,3908.9
XAUEUR,20260518,065400,3909.0,3910.9,3908.9,3910.2
XAUEUR,20260518,065500,3909.9,3909.9,3908.9,3909.1
XAUEUR,20260518,065600,3909.2,3909.2,3904.3,3904.3
XAUEUR,20260518,065700,3903.9,3905.1,3903.3,3905.1
XAUEUR,20260518,065800,3905.2,3906.9,3905.2,3906.9
XAUEUR,20260518,065900,3906.8,3906.9,3905.8,3906.7
XAUEUR,20260518,070000,3906.3,3906.9,3905.4,3906.9
XAUEUR,20260518,070100,3907.5,3908.3,3905.1,3905.1
XAUEUR,20260518,070200,3904.6,3904.6,3902.7,3902.8
XAUEUR,20260518,070300,3902.9,3904.4,3902.8,3902.8
XAUEUR,20260518,070400,3902.5,3902.6,3901.4,3901.4
XAUEUR,20260518,070500,3901.2,3903.8,3901.2,3903.4
XAUEUR,20260518,070600,3903.0,3903.0,3901.4,3902.0
XAUEUR,20260518,070700,3902.1,3902.8,3902.0,3902.3
XAUEUR,20260518,070800,3902.2,3902.4,3901.9,3902.2
XAUEUR,20260518,070900,3902.3,3905.5,3902.3,3905.1
XAUEUR,20260518,071000,3904.1,3904.6,3903.8,3904.6
XAUEUR,20260518,071100,3904.9,3904.9,3903.9,3904.0
XAUEUR,20260518,071200,3903.8,3904.9,3903.8,3903.9
XAUEUR,20260518,071300,3904.0,3904.6,3904.0,3904.1
XAUEUR,20260518,071400,3904.4,3905.6,3904.1,3904.1
XAUEUR,20260518,071500,3904.3,3905.5,3904.3,3905.1
XAUEUR,20260518,071600,3905.4,3905.4,3903.7,3904.2
XAUEUR,20260518,071700,3903.5,3904.5,3903.5,3904.5
XAUEUR,20260518,071800,3903.9,3907.8,3903.9,3907.8
XAUEUR,20260518,071900,3907.9,3910.2,3907.3,3910.2
XAUEUR,20260518,072000,3911.9,3913.8,3911.9,3913.4
XAUEUR,20260518,072100,3912.5,3913.4,3911.8,3911.8
XAUEUR,20260518,072200,3911.9,3912.5,3910.4,3910.6
XAUEUR,20260518,072300,3910.8,3911.0,3908.9,3910.8
XAUEUR,20260518,072400,3912.9,3914.6,3910.6,3910.6
XAUEUR,20260518,072500,3910.7,3912.3,3910.5,3912.2
XAUEUR,20260518,072600,3912.3,3912.4,3911.6,3912.1
XAUEUR,20260518,072700,3912.2,3914.5,3911.9,3914.5
XAUEUR,20260518,072800,3914.6,3915.4,3914.6,3915.1
XAUEUR,20260518,072900,3915.2,3915.2,3913.8,3914.0
XAUEUR,20260518,073000,3914.1,3914.5,3913.6,3913.8
XAUEUR,20260518,073100,3914.0,3915.8,3914.0,3915.4
XAUEUR,20260518,073200,3915.2,3915.2,3910.4,3910.4
XAUEUR,20260518,073300,3910.2,3911.3,3908.8,3908.8
XAUEUR,20260518,073400,3908.5,3908.5,3907.8,3907.8
XAUEUR,20260518,073500,3908.1,3909.5,3907.5,3909.5
XAUEUR,20260518,073600,3909.6,3909.6,3907.8,3907.9
XAUEUR,20260518,073700,3908.1,3909.7,3908.1,3909.3
XAUEUR,20260518,073800,3909.7,3911.4,3909.7,3910.4
XAUEUR,20260518,073900,3910.6,3912.2,3910.6,3911.5
XAUEUR,20260518,074000,3911.6,3911.6,3910.4,3910.4
XAUEUR,20260518,074100,3910.0,3910.0,3905.9,3907.3
XAUEUR,20260518,074200,3907.4,3907.4,3905.9,3905.9
XAUEUR,20260518,074300,3906.4,3906.8,3905.9,3906.1
XAUEUR,20260518,074400,3906.5,3908.1,3906.5,3908.1
XAUEUR,20260518,074500,3908.0,3908.0,3906.3,3906.5
XAUEUR,20260518,074600,3906.2,3906.8,3905.9,3906.6
XAUEUR,20260518,074700,3907.0,3907.3,3905.1,3905.8
XAUEUR,20260518,074800,3905.4,3908.9,3905.4,3908.1
XAUEUR,20260518,074900,3907.8,3908.4,3907.6,3907.7
XAUEUR,20260518,075000,3907.4,3907.4,3904.9,3905.5
XAUEUR,20260518,075100,3905.4,3905.8,3905.2,3905.4
XAUEUR,20260518,075200,3905.1,3905.1,3903.4,3904.3
XAUEUR,20260518,075300,3904.1,3904.1,3903.0,3903.1
XAUEUR,20260518,075400,3903.2,3903.7,3902.3,3903.5
XAUEUR,20260518,075500,3903.4,3903.4,3902.8,3903.1
XAUEUR,20260518,075600,3902.8,3903.4,3902.1,3903.3
XAUEUR,20260518,075700,3903.6,3903.6,3902.6,3903.2
XAUEUR,20260518,075800,3903.0,3904.4,3903.0,3903.5
XAUEUR,20260518,075900,3902.9,3902.9,3899.2,3899.2
XAUEUR,20260518,080000,3898.9,3898.9,3897.9,3898.5
XAUEUR,20260518,080100,3897.2,3900.4,3897.2,3899.8
XAUEUR,20260518,080200,3898.9,3899.4,3898.9,3899.4
XAUEUR,20260518,080300,3899.1,3900.5,3899.1,3900.4
XAUEUR,20260518,080400,3900.2,3903.9,3900.2,3903.9
XAUEUR,20260518,080500,3904.3,3904.7,3902.2,3902.2
XAUEUR,20260518,080600,3901.8,3901.8,3900.4,3901.7
XAUEUR,20260518,080700,3901.9,3904.8,3901.6,3904.8
XAUEUR,20260518,080800,3904.9,3905.1,3902.2,3902.2
XAUEUR,20260518,080900,3902.3,3903.9,3901.7,3903.5
XAUEUR,20260518,081000,3903.7,3904.3,3903.1,3903.3
XAUEUR,20260518,081100,3903.0,3903.0,3901.3,3901.3
XAUEUR,20260518,081200,3901.1,3901.1,3899.0,3900.2
XAUEUR,20260518,081300,3900.0,3900.1,3899.7,3899.9
XAUEUR,20260518,081400,3899.8,3901.6,3899.8,3901.6
XAUEUR,20260518,081500,3901.5,3901.5,3901.0,3901.3
XAUEUR,20260518,081600,3901.9,3902.0,3900.1,3902.0
XAUEUR,20260518,081700,3902.4,3903.9,3902.4,3903.2
XAUEUR,20260518,081800,3903.1,3903.1,3901.2,3901.4
XAUEUR,20260518,081900,3901.1,3901.1,3899.4,3899.4
XAUEUR,20260518,082000,3899.5,3900.2,3899.5,3900.2
XAUEUR,20260518,082100,3900.9,3900.9,3899.3,3900.3
XAUEUR,20260518,082200,3900.4,3900.5,3899.1,3900.5
XAUEUR,20260518,082300,3900.9,3901.4,3899.5,3901.1
XAUEUR,20260518,082400,3901.5,3902.3,3901.5,3901.9
XAUEUR,20260518,082500,3904.2,3905.7,3904.0,3905.2
XAUEUR,20260518,082600,3905.3,3909.0,3905.3,3908.0
XAUEUR,20260518,082700,3907.8,3907.8,3902.2,3902.2
XAUEUR,20260518,082800,3901.6,3904.1,3901.6,3903.8
XAUEUR,20260518,082900,3903.4,3904.1,3903.2,3903.4
XAUEUR,20260518,083000,3902.9,3903.1,3901.9,3901.9
XAUEUR,20260518,083100,3901.0,3901.0,3899.4,3899.4
XAUEUR,20260518,083200,3899.5,3901.0,3899.4,3901.0
XAUEUR,20260518,083300,3901.6,3904.7,3901.4,3904.4
XAUEUR,20260518,083400,3904.7,3907.6,3904.5,3906.2
XAUEUR,20260518,083500,3905.9,3905.9,3903.1,3903.1
XAUEUR,20260518,083600,3902.2,3902.2,3901.8,3902.0
XAUEUR,20260518,083700,3902.4,3903.6,3902.0,3902.1
XAUEUR,20260518,083800,3902.4,3902.8,3902.2,3902.8
XAUEUR,20260518,083900,3903.0,3903.1,3901.5,3901.5
XAUEUR,20260518,084000,3901.4,3901.5,3901.0,3901.0
XAUEUR,20260518,084100,3900.6,3900.6,3899.9,3900.4
XAUEUR,20260518,084200,3900.7,3900.7,3898.9,3900.2
XAUEUR,20260518,084300,3900.1,3900.4,3899.1,3899.1
XAUEUR,20260518,084400,3898.6,3899.2,3898.1,3898.4
XAUEUR,20260518,084500,3898.6,3901.7,3898.6,3901.7
XAUEUR,20260518,084600,3902.4,3902.4,3900.8,3900.8
XAUEUR,20260518,084700,3901.3,3905.1,3901.3,3905.1
XAUEUR,20260518,084800,3904.5,3905.4,3904.5,3905.3
XAUEUR,20260518,084900,3905.5,3906.6,3905.5,3906.0
XAUEUR,20260518,085000,3905.9,3905.9,3904.7,3905.2
XAUEUR,20260518,085100,3905.0,3905.0,3904.1,3904.8
XAUEUR,20260518,085200,3904.6,3904.6,3904.2,3904.3
XAUEUR,20260518,085300,3904.2,3905.0,3904.2,3905.0
XAUEUR,20260518,085400,3905.1,3905.2,3904.4,3904.6
XAUEUR,20260518,085500,3904.7,3906.4,3904.7,3906.4
XAUEUR,20260518,085600,3906.5,3907.5,3906.0,3907.5
XAUEUR,20260518,085700,3907.0,3907.4,3905.8,3907.4
XAUEUR,20260518,085800,3907.6,3907.6,3906.7,3906.7
XAUEUR,20260518,085900,3906.6,3907.4,3906.4,3906.4
XAUEUR,20260518,090000,3906.8,3907.4,3906.8,3907.3
XAUEUR,20260518,090100,3906.4,3906.8,3905.6,3906.6
XAUEUR,20260518,090200,3906.7,3908.4,3905.9,3908.2
XAUEUR,20260518,090300,3908.0,3909.2,3908.0,3908.3
XAUEUR,20260518,090400,3908.0,3908.3,3907.0,3907.4
XAUEUR,20260518,090500,3907.0,3907.0,3905.3,3905.7
XAUEUR,20260518,090600,3905.4,3906.2,3905.4,3905.9
XAUEUR,20260518,090700,3905.8,3906.3,3905.2,3906.2
XAUEUR,20260518,090800,3906.3,3906.3,3905.8,3905.8
XAUEUR,20260518,090900,3905.6,3907.6,3905.4,3907.6
XAUEUR,20260518,091000,3907.7,3908.4,3907.4,3907.6
XAUEUR,20260518,091100,3907.8,3907.8,3905.8,3906.2
XAUEUR,20260518,091200,3906.1,3906.3,3905.6,3905.6
XAUEUR,20260518,091300,3905.8,3906.7,3905.3,3905.5
XAUEUR,20260518,091400,3905.4,3905.5,3905.1,3905.3
XAUEUR,20260518,091500,3905.4,3905.4,3904.9,3905.4
XAUEUR,20260518,091600,3905.5,3905.8,3905.2,3905.6
XAUEUR,20260518,091700,3905.0,3906.3,3904.3,3906.3
XAUEUR,20260518,091800,3906.6,3906.7,3905.9,3906.1
XAUEUR,20260518,091900,3905.9,3905.9,3905.3,3905.7
XAUEUR,20260518,092000,3905.6,3906.1,3904.3,3904.3
XAUEUR,20260518,092100,3904.0,3904.0,3901.8,3901.8
XAUEUR,20260518,092200,3901.4,3902.6,3901.4,3902.6
XAUEUR,20260518,092300,3902.7,3903.2,3902.6,3902.8
XAUEUR,20260518,092400,3902.6,3902.9,3902.4,3902.9
XAUEUR,20260518,092500,3902.8,3902.9,3901.9,3902.9
XAUEUR,20260518,092600,3902.2,3905.3,3902.2,3905.0
XAUEUR,20260518,092700,3905.1,3907.6,3905.1,3906.8
XAUEUR,20260518,092800,3906.9,3907.2,3905.8,3907.2
XAUEUR,20260518,092900,3907.0,3907.0,3905.6,3905.7
XAUEUR,20260518,093000,3905.5,3910.1,3905.4,3910.1
XAUEUR,20260518,093100,3910.2,3915.1,3910.2,3915.0
XAUEUR,20260518,093200,3916.8,3916.8,3914.1,3914.1
XAUEUR,20260518,093300,3914.7,3916.6,3913.5,3913.5
XAUEUR,20260518,093400,3913.1,3913.6,3913.0,3913.6
XAUEUR,20260518,093500,3912.8,3914.2,3912.8,3914.1
XAUEUR,20260518,093600,3913.6,3913.9,3912.6,3913.3
XAUEUR,20260518,093700,3913.4,3913.6,3911.8,3911.8
XAUEUR,20260518,093800,3911.7,3912.8,3911.3,3911.3
XAUEUR,20260518,093900,3911.2,3911.7,3911.2,3911.5
XAUEUR,20260518,094000,3911.2,3913.2,3911.2,3912.0
XAUEUR,20260518,094100,3911.8,3912.6,3911.5,3912.2
XAUEUR,20260518,094200,3912.3,3912.3,3910.2,3911.1
XAUEUR,20260518,094300,3910.7,3910.7,3909.2,3909.6
XAUEUR,20260518,094400,3909.3,3910.9,3908.5,3910.8
XAUEUR,20260518,094500,3911.0,3911.0,3909.6,3909.8
XAUEUR,20260518,094600,3909.5,3911.1,3909.5,3911.0
XAUEUR,20260518,094700,3910.8,3910.8,3908.6,3908.6
XAUEUR,20260518,094800,3908.5,3908.7,3908.2,3908.2
XAUEUR,20260518,094900,3908.1,3908.6,3907.2,3908.2
XAUEUR,20260518,095000,3908.1,3908.1,3906.0,3906.0
XAUEUR,20260518,095100,3905.7,3905.8,3903.2,3903.4
XAUEUR,20260518,095200,3904.1,3904.1,3903.1,3903.4
XAUEUR,20260518,095300,3903.1,3903.8,3902.8,3903.6
XAUEUR,20260518,095400,3903.8,3905.8,3903.5,3905.8
XAUEUR,20260518,095500,3905.9,3907.3,3905.9,3907.1
XAUEUR,20260518,095600,3906.5,3906.5,3905.1,3906.2
XAUEUR,20260518,095700,3905.9,3908.5,3904.9,3908.3
XAUEUR,20260518,095800,3908.0,3908.3,3907.4,3907.5
XAUEUR,20260518,095900,3908.1,3909.2,3908.1,3908.4
XAUEUR,20260518,100000,3908.3,3908.4,3907.9,3907.9
XAUEUR,20260518,100100,3908.0,3909.8,3908.0,3909.0
XAUEUR,20260518,100200,3909.3,3909.3,3907.4,3907.4
XAUEUR,20260518,100300,3907.8,3908.0,3907.4,3907.9
XAUEUR,20260518,100400,3907.5,3910.1,3907.5,3909.9
XAUEUR,20260518,100500,3909.6,3910.0,3908.8,3908.8
XAUEUR,20260518,100600,3908.5,3909.9,3908.4,3909.4
XAUEUR,20260518,100700,3909.5,3909.5,3907.8,3907.8
XAUEUR,20260518,100800,3908.1,3908.6,3907.9,3908.1
XAUEUR,20260518,100900,3908.0,3909.4,3908.0,3908.7
XAUEUR,20260518,101000,3908.5,3908.8,3907.0,3907.0
XAUEUR,20260518,101100,3906.6,3908.1,3906.6,3906.9
XAUEUR,20260518,101200,3907.9,3908.1,3907.2,3907.2
XAUEUR,20260518,101300,3907.3,3907.3,3905.6,3906.0
XAUEUR,20260518,101400,3906.1,3906.9,3906.1,3906.9
XAUEUR,20260518,101500,3907.0,3908.5,3907.0,3908.2
XAUEUR,20260518,101600,3908.0,3908.0,3906.2,3906.5
XAUEUR,20260518,101700,3906.4,3906.4,3905.1,3905.3
XAUEUR,20260518,101800,3905.1,3905.5,3904.8,3905.5
XAUEUR,20260518,101900,3905.9,3906.7,3905.8,3906.7
XAUEUR,20260518,102000,3906.6,3907.2,3906.6,3906.9
XAUEUR,20260518,102100,3906.7,3909.0,3906.7,3909.0
XAUEUR,20260518,102200,3908.9,3908.9,3907.2,3907.5
XAUEUR,20260518,102300,3907.8,3908.5,3907.6,3908.1
XAUEUR,20260518,102400,3908.0,3909.2,3908.0,3909.2
XAUEUR,20260518,102500,3909.3,3910.1,3909.3,3910.1
XAUEUR,20260518,102600,3910.2,3910.8,3909.0,3909.0
XAUEUR,20260518,102700,3909.1,3911.0,3909.1,3910.8
XAUEUR,20260518,102800,3910.4,3910.4,3908.8,3908.8
XAUEUR,20260518,102900,3908.3,3909.5,3908.3,3908.9
XAUEUR,20260518,103000,3908.6,3908.6,3907.0,3907.5
XAUEUR,20260518,103100,3907.8,3908.1,3906.9,3906.9
XAUEUR,20260518,103200,3906.8,3907.6,3906.5,3906.5
XAUEUR,20260518,103300,3906.2,3907.9,3906.0,3907.9
XAUEUR,20260518,103400,3908.2,3908.6,3907.3,3907.9
XAUEUR,20260518,103500,3907.6,3909.2,3907.0,3908.9
XAUEUR,20260518,103600,3908.2,3908.6,3907.7,3908.3
XAUEUR,20260518,103700,3907.9,3907.9,3906.9,3907.1
XAUEUR,20260518,103800,3907.0,3907.9,3907.0,3907.6
XAUEUR,20260518,103900,3907.2,3907.8,3907.2,3907.5
XAUEUR,20260518,104000,3907.9,3909.2,3907.9,3909.2
XAUEUR,20260518,104100,3909.0,3909.0,3908.2,3908.5
XAUEUR,20260518,104200,3908.7,3909.2,3908.2,3909.2
XAUEUR,20260518,104300,3909.3,3909.4,3909.0,3909.0
XAUEUR,20260518,104400,3909.1,3909.2,3908.6,3908.7
XAUEUR,20260518,104500,3908.6,3908.8,3907.8,3907.9
XAUEUR,20260518,104600,3908.1,3910.0,3908.1,3909.7
XAUEUR,20260518,104700,3909.1,3909.4,3908.8,3909.4
XAUEUR,20260518,104800,3909.8,3911.4,3909.8,3911.4
XAUEUR,20260518,104900,3911.3,3911.3,3910.5,3910.5
XAUEUR,20260518,105000,3910.4,3911.3,3910.1,3910.4
XAUEUR,20260518,105100,3910.2,3912.0,3909.6,3912.0
XAUEUR,20260518,105200,3911.9,3911.9,3910.5,3911.3
XAUEUR,20260518,105300,3911.2,3911.6,3910.6,3911.6
XAUEUR,20260518,105400,3911.7,3913.2,3911.7,3913.2
XAUEUR,20260518,105500,3912.8,3913.5,3912.8,3913.4
XAUEUR,20260518,105600,3912.8,3912.8,3911.8,3911.9
XAUEUR,20260518,105700,3911.6,3912.3,3911.6,3912.0
XAUEUR,20260518,105800,3912.1,3912.1,3910.8,3910.8
XAUEUR,20260518,105900,3910.7,3910.8,3910.2,3910.2
XAUEUR,20260518,110000,3910.3,3910.3,3908.9,3908.9
XAUEUR,20260518,110100,3908.4,3909.4,3907.8,3908.8
XAUEUR,20260518,110200,3909.0,3909.1,3908.3,3908.3
XAUEUR,20260518,110300,3908.2,3908.2,3905.8,3905.8
XAUEUR,20260518,110400,3905.7,3905.7,3902.0,3902.4
XAUEUR,20260518,110500,3902.8,3903.0,3902.0,3902.8
XAUEUR,20260518,110600,3902.6,3903.2,3902.1,3902.1
XAUEUR,20260518,110700,3902.2,3905.4,3902.2,3905.4
XAUEUR,20260518,110800,3905.2,3905.6,3905.1,3905.6
XAUEUR,20260518,110900,3905.5,3905.5,3905.4,3905.4
XAUEUR,20260518,111000,3905.3,3906.1,3905.3,3906.1
XAUEUR,20260518,111100,3906.2,3907.0,3905.4,3906.4
XAUEUR,20260518,111200,3906.3,3906.7,3906.3,3906.6
XAUEUR,20260518,111300,3906.5,3906.8,3906.3,3906.3
XAUEUR,20260518,111400,3906.2,3907.1,3906.2,3906.5
XAUEUR,20260518,111500,3906.4,3906.4,3905.1,3905.1
XAUEUR,20260518,111600,3905.3,3907.1,3905.3,3907.1
XAUEUR,20260518,111700,3907.0,3907.6,3906.1,3906.1
XAUEUR,20260518,111800,3905.4,3906.2,3905.0,3906.2
XAUEUR,20260518,111900,3906.1,3906.4,3905.6,3905.8
XAUEUR,20260518,112000,3905.9,3905.9,3905.4,3905.9
XAUEUR,20260518,112100,3906.2,3907.6,3906.0,3907.5
XAUEUR,20260518,112200,3907.4,3907.8,3907.4,3907.6
XAUEUR,20260518,112300,3907.5,3907.7,3906.8,3907.4
XAUEUR,20260518,112400,3907.6,3907.6,3907.0,3907.2
XAUEUR,20260518,112500,3907.3,3907.5,3906.5,3906.5
XAUEUR,20260518,112600,3906.2,3906.2,3904.9,3905.9
XAUEUR,20260518,112700,3905.8,3906.4,3905.8,3906.4
XAUEUR,20260518,112800,3906.6,3906.6,3905.9,3905.9
XAUEUR,20260518,112900,3906.0,3907.4,3906.0,3906.6
XAUEUR,20260518,113000,3906.0,3906.0,3904.6,3904.6
XAUEUR,20260518,113100,3904.5,3904.5,3901.5,3902.1
XAUEUR,20260518,113200,3901.9,3902.6,3901.5,3902.4
XAUEUR,20260518,113300,3902.6,3903.4,3902.1,3903.4
XAUEUR,20260518,113400,3903.6,3903.6,3902.8,3902.9
XAUEUR,20260518,113500,3902.7,3903.0,3902.5,3902.9
XAUEUR,20260518,113600,3903.3,3904.0,3903.3,3903.6
XAUEUR,20260518,113700,3903.4,3903.7,3902.8,3903.3
XAUEUR,20260518,113800,3903.5,3904.2,3903.5,3903.8
XAUEUR,20260518,113900,3904.5,3905.5,3904.5,3905.0
XAUEUR,20260518,114000,3904.9,3905.5,3904.8,3904.8
XAUEUR,20260518,114100,3905.1,3905.1,3904.5,3904.9
XAUEUR,20260518,114200,3904.4,3904.4,3902.0,3902.0
XAUEUR,20260518,114300,3901.4,3901.6,3901.0,3901.3
XAUEUR,20260518,114400,3901.2,3902.5,3901.2,3902.5
XAUEUR,20260518,114500,3902.9,3903.5,3902.8,3902.9
XAUEUR,20260518,114600,3902.8,3902.9,3901.4,3901.6
XAUEUR,20260518,114700,3901.8,3902.5,3901.6,3901.6
XAUEUR,20260518,114800,3901.8,3902.2,3901.6,3901.6
XAUEUR,20260518,114900,3901.7,3902.1,3901.6,3901.6
XAUEUR,20260518,115000,3901.5,3902.1,3901.3,3902.1
XAUEUR,20260518,115100,3902.0,3902.4,3901.8,3901.8
XAUEUR,20260518,115200,3901.9,3902.6,3901.9,3902.4
XAUEUR,20260518,115300,3902.3,3902.4,3901.4,3902.1
XAUEUR,20260518,115400,3902.3,3902.9,3902.1,3902.9
XAUEUR,20260518,115500,3903.0,3904.2,3902.7,3904.1
XAUEUR,20260518,115600,3903.8,3904.8,3903.8,3904.8
XAUEUR,20260518,115700,3904.6,3904.8,3904.3,3904.8
XAUEUR,20260518,115800,3904.6,3904.6,3904.0,3904.0
XAUEUR,20260518,115900,3903.9,3904.6,3903.9,3904.4
XAUEUR,20260518,120000,3904.3,3904.6,3904.3,3904.5
XAUEUR,20260518,120100,3904.3,3905.8,3904.2,3905.1
XAUEUR,20260518,120200,3905.0,3905.6,3904.8,3904.8
XAUEUR,20260518,120300,3904.5,3904.5,3903.1,3903.3
XAUEUR,20260518,120400,3903.9,3903.9,3903.0,3903.6
XAUEUR,20260518,120500,3903.5,3903.9,3902.5,3902.5
XAUEUR,20260518,120600,3902.1,3902.1,3900.4,3900.4
XAUEUR,20260518,120700,3901.3,3902.5,3901.3,3902.4
XAUEUR,20260518,120800,3902.5,3903.9,3902.5,3903.4
XAUEUR,20260518,120900,3903.6,3903.6,3900.5,3900.5
XAUEUR,20260518,121000,3900.4,3901.3,3900.3,3900.9
XAUEUR,20260518,121100,3900.6,3902.4,3900.6,3902.3
XAUEUR,20260518,121200,3901.9,3902.1,3901.6,3901.9
XAUEUR,20260518,121300,3901.7,3901.9,3901.3,3901.9
XAUEUR,20260518,121400,3901.0,3901.0,3900.2,3900.2
XAUEUR,20260518,121500,3899.6,3901.0,3898.4,3899.9
XAUEUR,20260518,121600,3900.2,3903.0,3900.2,3902.8
XAUEUR,20260518,121700,3902.9,3903.2,3902.3,3902.3
XAUEUR,20260518,121800,3902.4,3903.0,3902.4,3902.7
XAUEUR,20260518,121900,3902.5,3902.8,3902.1,3902.5
XAUEUR,20260518,122000,3902.6,3903.6,3902.6,3903.5
XAUEUR,20260518,122100,3903.4,3903.6,3902.8,3902.8
XAUEUR,20260518,122200,3902.9,3902.9,3902.1,3902.3
XAUEUR,20260518,122300,3902.4,3902.8,3900.5,3900.5
XAUEUR,20260518,122400,3900.7,3901.3,3900.7,3901.3
XAUEUR,20260518,122500,3901.4,3902.0,3901.3,3901.7
XAUEUR,20260518,122600,3901.6,3902.1,3901.5,3902.0
XAUEUR,20260518,122700,3901.7,3901.7,3901.3,3901.7
XAUEUR,20260518,122800,3901.8,3901.8,3900.6,3900.9
XAUEUR,20260518,122900,3900.8,3901.5,3900.8,3901.3
XAUEUR,20260518,123000,3901.4,3901.6,3900.5,3901.0
XAUEUR,20260518,123100,3901.1,3901.9,3901.1,3901.5
XAUEUR,20260518,123200,3901.0,3901.0,3899.9,3900.1
XAUEUR,20260518,123300,3900.2,3900.2,3898.8,3899.0
XAUEUR,20260518,123400,3898.9,3898.9,3898.2,3898.2
XAUEUR,20260518,123500,3897.2,3897.5,3896.3,3896.3
XAUEUR,20260518,123600,3895.8,3897.5,3895.8,3897.5
XAUEUR,20260518,123700,3897.6,3901.0,3897.6,3901.0
XAUEUR,20260518,123800,3900.8,3901.6,3900.2,3900.2
XAUEUR,20260518,123900,3900.1,3901.2,3899.8,3901.2
XAUEUR,20260518,124000,3901.0,3901.1,3900.6,3900.8
XAUEUR,20260518,124100,3900.9,3902.0,3900.7,3902.0
XAUEUR,20260518,124200,3901.9,3901.9,3901.2,3901.4
XAUEUR,20260518,124300,3901.5,3902.3,3901.5,3902.3
XAUEUR,20260518,124400,3902.8,3904.8,3902.8,3903.9
XAUEUR,20260518,124500,3903.8,3905.4,3903.7,3905.4
XAUEUR,20260518,124600,3905.5,3905.8,3904.9,3905.6
XAUEUR,20260518,124700,3906.2,3908.2,3906.2,3908.0
XAUEUR,20260518,124800,3908.5,3909.2,3908.5,3909.1
XAUEUR,20260518,124900,3909.0,3909.0,3907.1,3907.2
XAUEUR,20260518,125000,3907.3,3907.5,3905.1,3905.3
XAUEUR,20260518,125100,3905.4,3905.5,3904.4,3904.4
XAUEUR,20260518,125200,3904.3,3904.5,3903.7,3903.7
XAUEUR,20260518,125300,3903.6,3903.6,3902.9,3903.2
XAUEUR,20260518,125400,3903.3,3903.3,3901.4,3901.4
XAUEUR,20260518,125500,3901.1,3902.8,3901.1,3902.8
XAUEUR,20260518,125600,3902.5,3902.8,3900.7,3900.8
XAUEUR,20260518,125700,3901.0,3901.9,3901.0,3901.9
XAUEUR,20260518,125800,3901.8,3903.0,3901.8,3903.0
XAUEUR,20260518,125900,3902.9,3904.1,3902.9,3904.1
XAUEUR,20260518,130000,3904.2,3904.4,3904.0,3904.4
XAUEUR,20260518,130100,3904.8,3905.9,3903.0,3903.2
XAUEUR,20260518,130200,3903.4,3903.8,3902.9,3903.8
XAUEUR,20260518,130300,3903.9,3904.8,3902.6,3902.6
XAUEUR,20260518,130400,3902.9,3903.8,3902.9,3903.0
XAUEUR,20260518,130500,3902.8,3903.0,3902.4,3902.4
XAUEUR,20260518,130600,3902.0,3903.1,3902.0,3902.5
XAUEUR,20260518,130700,3902.4,3902.7,3902.3,3902.3
XAUEUR,20260518,130800,3902.4,3902.9,3902.3,3902.3
XAUEUR,20260518,130900,3902.1,3902.1,3901.1,3901.2
XAUEUR,20260518,131000,3901.5,3901.8,3898.0,3898.0
XAUEUR,20260518,131100,3898.1,3899.8,3897.2,3899.5
XAUEUR,20260518,131200,3899.3,3899.3,3898.3,3899.1
XAUEUR,20260518,131300,3899.3,3900.4,3898.8,3900.4
XAUEUR,20260518,131400,3900.0,3900.9,3900.0,3900.9
XAUEUR,20260518,131500,3900.8,3902.8,3900.8,3902.8
XAUEUR,20260518,131600,3902.6,3902.6,3901.6,3902.4
XAUEUR,20260518,131700,3902.8,3903.0,3901.5,3901.5
XAUEUR,20260518,131800,3901.4,3901.8,3901.1,3901.2
XAUEUR,20260518,131900,3901.4,3903.8,3901.4,3903.5
XAUEUR,20260518,132000,3903.6,3903.6,3902.6,3902.6
XAUEUR,20260518,132100,3902.5,3902.9,3901.6,3901.6
XAUEUR,20260518,132200,3901.9,3902.3,3900.7,3900.7
XAUEUR,20260518,132300,3900.9,3901.2,3896.7,3897.5
XAUEUR,20260518,132400,3897.4,3899.4,3897.4,3898.8
XAUEUR,20260518,132500,3899.1,3899.5,3898.9,3899.4
XAUEUR,20260518,132600,3899.5,3900.1,3899.3,3900.0
XAUEUR,20260518,132700,3899.9,3899.9,3898.5,3898.5
XAUEUR,20260518,132800,3898.7,3899.8,3897.8,3898.1
XAUEUR,20260518,132900,3898.8,3899.6,3898.8,3899.6
XAUEUR,20260518,133000,3899.9,3900.9,3899.9,3900.0
XAUEUR,20260518,133100,3899.6,3901.0,3899.6,3900.9
XAUEUR,20260518,133200,3901.2,3902.5,3900.8,3902.5
XAUEUR,20260518,133300,3902.6,3902.6,3901.7,3901.7
XAUEUR,20260518,133400,3901.6,3905.4,3901.2,3905.4
XAUEUR,20260518,133500,3904.9,3905.5,3902.9,3902.9
XAUEUR,20260518,133600,3903.5,3907.1,3903.5,3905.7
XAUEUR,20260518,133700,3906.0,3906.0,3904.4,3904.9
XAUEUR,20260518,133800,3905.0,3905.5,3904.3,3904.3
XAUEUR,20260518,133900,3904.8,3906.7,3904.8,3906.3
XAUEUR,20260518,134000,3906.4,3910.3,3906.4,3908.6
XAUEUR,20260518,134100,3910.8,3914.2,3910.1,3910.2
XAUEUR,20260518,134200,3909.5,3919.1,3909.5,3919.1
XAUEUR,20260518,134300,3919.6,3919.6,3914.1,3918.0
XAUEUR,20260518,134400,3918.9,3920.2,3916.8,3916.8
XAUEUR,20260518,134500,3917.0,3918.6,3915.8,3916.2
XAUEUR,20260518,134600,3916.0,3917.6,3914.7,3915.8
XAUEUR,20260518,134700,3915.7,3917.4,3914.6,3916.5
XAUEUR,20260518,134800,3916.1,3916.6,3914.9,3915.8
XAUEUR,20260518,134900,3916.4,3917.0,3913.4,3913.4
XAUEUR,20260518,135000,3913.7,3913.8,3912.7,3912.9
XAUEUR,20260518,135100,3912.8,3912.8,3910.4,3910.4
XAUEUR,20260518,135200,3910.5,3911.8,3910.4,3910.8
XAUEUR,20260518,135300,3910.5,3912.2,3910.5,3912.2
XAUEUR,20260518,135400,3912.8,3913.1,3910.8,3910.9
XAUEUR,20260518,135500,3911.5,3912.0,3909.9,3909.9
XAUEUR,20260518,135600,3909.5,3910.6,3908.6,3910.6
XAUEUR,20260518,135700,3910.8,3911.8,3910.7,3911.4
XAUEUR,20260518,135800,3912.2,3912.2,3910.8,3911.1
XAUEUR,20260518,135900,3910.8,3910.8,3909.9,3910.3
XAUEUR,20260518,140000,3909.9,3910.5,3908.1,3908.7
XAUEUR,20260518,140100,3908.3,3908.5,3908.1,3908.5
XAUEUR,20260518,140200,3909.1,3909.2,3908.5,3908.8
XAUEUR,20260518,140300,3908.7,3908.8,3906.2,3906.2
XAUEUR,20260518,140400,3906.3,3907.4,3906.3,3906.6
XAUEUR,20260518,140500,3906.2,3907.3,3906.1,3907.2
XAUEUR,20260518,140600,3907.3,3909.2,3907.3,3908.9
XAUEUR,20260518,140700,3909.2,3910.9,3909.2,3909.6
XAUEUR,20260518,140800,3909.5,3910.9,3909.5,3909.6
XAUEUR,20260518,140900,3909.5,3910.6,3908.7,3908.7
XAUEUR,20260518,141000,3909.5,3911.2,3909.5,3910.7
XAUEUR,20260518,141100,3910.6,3910.6,3908.4,3908.6
XAUEUR,20260518,141200,3908.5,3908.5,3907.3,3907.5
XAUEUR,20260518,141300,3907.4,3909.3,3907.4,3909.0
XAUEUR,20260518,141400,3908.9,3909.2,3908.6,3908.6
XAUEUR,20260518,141500,3908.3,3909.1,3908.3,3908.8
XAUEUR,20260518,141600,3908.9,3909.5,3908.7,3908.8
XAUEUR,20260518,141700,3908.4,3909.5,3906.0,3906.0
XAUEUR,20260518,141800,3906.2,3906.9,3906.2,3906.2
XAUEUR,20260518,141900,3906.4,3906.8,3905.4,3905.4
XAUEUR,20260518,142000,3905.1,3906.0,3905.1,3905.1
XAUEUR,20260518,142100,3904.9,3905.2,3904.1,3905.0
XAUEUR,20260518,142200,3905.2,3907.5,3905.2,3906.9
XAUEUR,20260518,142300,3907.6,3908.2,3907.0,3908.2
XAUEUR,20260518,142400,3908.3,3909.9,3907.5,3909.6
XAUEUR,20260518,142500,3909.4,3909.4,3908.4,3908.5
XAUEUR,20260518,142600,3908.4,3909.4,3908.2,3909.4
XAUEUR,20260518,142700,3909.6,3910.9,3909.5,3910.9
XAUEUR,20260518,142800,3911.0,3911.0,3909.9,3910.6
XAUEUR,20260518,142900,3910.2,3911.1,3910.2,3910.4
XAUEUR,20260518,143000,3909.1,3909.1,3906.8,3906.8
XAUEUR,20260518,143100,3906.9,3908.2,3906.9,3908.2
XAUEUR,20260518,143200,3908.9,3909.9,3908.2,3909.8
XAUEUR,20260518,143300,3909.6,3910.4,3909.2,3910.4
XAUEUR,20260518,143400,3910.3,3910.6,3909.4,3909.8
XAUEUR,20260518,143500,3910.0,3914.0,3909.8,3913.1
XAUEUR,20260518,143600,3914.3,3914.4,3912.0,3913.9
XAUEUR,20260518,143700,3912.9,3915.9,3912.7,3915.5
XAUEUR,20260518,143800,3915.6,3915.6,3912.9,3913.0
XAUEUR,20260518,143900,3912.8,3913.8,3912.8,3913.2
XAUEUR,20260518,144000,3913.1,3914.9,3913.1,3914.6
XAUEUR,20260518,144100,3914.2,3914.2,3912.5,3913.3
XAUEUR,20260518,144200,3913.5,3916.6,3913.2,3916.6
XAUEUR,20260518,144300,3916.3,3919.0,3916.3,3918.2
XAUEUR,20260518,144400,3918.6,3920.6,3918.6,3920.6
XAUEUR,20260518,144500,3920.4,3920.4,3919.5,3919.5
XAUEUR,20260518,144600,3920.9,3922.1,3920.0,3921.6
XAUEUR,20260518,144700,3922.6,3923.4,3920.7,3921.2
XAUEUR,20260518,144800,3920.9,3921.5,3919.4,3919.4
XAUEUR,20260518,144900,3919.6,3922.3,3919.6,3922.3
XAUEUR,20260518,145000,3922.6,3924.3,3922.2,3922.2
XAUEUR,20260518,145100,3923.4,3923.8,3922.1,3923.0
XAUEUR,20260518,145200,3922.9,3922.9,3920.8,3921.0
XAUEUR,20260518,145300,3920.4,3920.4,3917.5,3917.5
XAUEUR,20260518,145400,3917.2,3918.4,3917.2,3917.3
XAUEUR,20260518,145500,3917.0,3917.4,3916.6,3916.6
XAUEUR,20260518,145600,3916.5,3917.9,3916.5,3917.9
XAUEUR,20260518,145700,3918.3,3918.3,3917.4,3917.9
XAUEUR,20260518,145800,3917.6,3917.8,3916.8,3917.8
XAUEUR,20260518,145900,3918.1,3918.4,3917.2,3917.9
XAUEUR,20260518,150000,3918.1,3923.7,3918.1,3923.7
XAUEUR,20260518,150100,3923.9,3925.5,3923.7,3925.4
XAUEUR,20260518,150200,3926.0,3926.8,3923.0,3924.0
XAUEUR,20260518,150300,3924.1,3924.8,3919.0,3919.0
XAUEUR,20260518,150400,3919.4,3920.1,3918.2,3920.1
XAUEUR,20260518,150500,3919.8,3920.4,3918.8,3918.8
XAUEUR,20260518,150600,3918.9,3920.0,3918.5,3919.2
XAUEUR,20260518,150700,3919.4,3919.6,3918.3,3918.4
XAUEUR,20260518,150800,3918.1,3920.6,3917.8,3920.6
XAUEUR,20260518,150900,3920.9,3920.9,3918.6,3918.6
XAUEUR,20260518,151000,3918.8,3918.9,3916.9,3917.1
XAUEUR,20260518,151100,3917.4,3917.7,3916.1,3916.1
XAUEUR,20260518,151200,3916.3,3918.5,3916.3,3918.1
XAUEUR,20260518,151300,3918.2,3918.8,3918.2,3918.4
XAUEUR,20260518,151400,3918.7,3918.8,3918.3,3918.8
XAUEUR,20260518,151500,3919.1,3921.2,3919.1,3920.6
XAUEUR,20260518,151600,3920.1,3921.1,3919.4,3920.0
XAUEUR,20260518,151700,3921.3,3921.3,3919.7,3920.1
XAUEUR,20260518,151800,3920.0,3920.1,3918.8,3920.1
XAUEUR,20260518,151900,3920.0,3920.0,3918.8,3918.8
XAUEUR,20260518,152000,3919.8,3920.3,3919.5,3919.7
XAUEUR,20260518,152100,3919.9,3921.9,3919.8,3921.9
XAUEUR,20260518,152200,3922.1,3922.6,3922.1,3922.6
XAUEUR,20260518,152300,3922.8,3923.0,3922.4,3922.4
XAUEUR,20260518,152400,3922.3,3924.8,3922.3,3924.8
XAUEUR,20260518,152500,3924.7,3925.1,3924.5,3924.5
XAUEUR,20260518,152600,3925.4,3925.5,3924.9,3924.9
XAUEUR,20260518,152700,3924.4,3927.4,3924.4,3926.7
XAUEUR,20260518,152800,3926.9,3927.9,3926.8,3927.7
XAUEUR,20260518,152900,3927.6,3927.6,3926.4,3926.8
XAUEUR,20260518,153000,3926.9,3926.9,3924.5,3924.5
XAUEUR,20260518,153100,3923.9,3924.2,3921.5,3924.2
XAUEUR,20260518,153200,3924.8,3926.0,3924.2,3926.0
XAUEUR,20260518,153300,3926.4,3926.9,3924.6,3925.7
XAUEUR,20260518,153400,3926.3,3929.8,3926.3,3929.8
XAUEUR,20260518,153500,3930.0,3930.2,3928.8,3930.2
XAUEUR,20260518,153600,3929.8,3929.8,3926.9,3927.4
XAUEUR,20260518,153700,3927.0,3927.0,3925.4,3925.4
XAUEUR,20260518,153800,3925.3,3925.3,3924.2,3924.2
XAUEUR,20260518,153900,3924.4,3928.4,3924.4,3928.3
XAUEUR,20260518,154000,3928.6,3928.6,3927.0,3927.3
XAUEUR,20260518,154100,3926.6,3927.8,3926.2,3927.8
XAUEUR,20260518,154200,3928.1,3928.1,3925.9,3926.2
XAUEUR,20260518,154300,3926.1,3926.1,3921.1,3921.1
XAUEUR,20260518,154400,3921.2,3925.8,3920.1,3925.2
XAUEUR,20260518,154500,3926.0,3926.0,3920.6,3920.6
XAUEUR,20260518,154600,3920.7,3923.7,3918.6,3923.7
XAUEUR,20260518,154700,3924.0,3924.0,3922.3,3922.3
XAUEUR,20260518,154800,3921.9,3923.8,3921.3,3923.4
XAUEUR,20260518,154900,3923.8,3925.9,3923.8,3924.9
XAUEUR,20260518,155000,3924.4,3926.1,3924.4,3924.4
XAUEUR,20260518,155100,3924.7,3925.0,3923.9,3925.0
XAUEUR,20260518,155200,3926.7,3928.1,3926.7,3927.0
XAUEUR,20260518,155300,3928.2,3929.8,3928.2,3929.5
XAUEUR,20260518,155400,3929.0,3930.2,3929.0,3929.0
XAUEUR,20260518,155500,3929.8,3932.1,3929.8,3932.1
XAUEUR,20260518,155600,3932.4,3932.8,3931.8,3931.8
XAUEUR,20260518,155700,3931.5,3931.9,3930.7,3931.9
XAUEUR,20260518,155800,3932.4,3932.4,3930.4,3930.4
XAUEUR,20260518,155900,3929.8,3929.8,3927.7,3928.1
XAUEUR,20260518,160000,3928.3,3929.3,3926.7,3926.7
XAUEUR,20260518,160100,3926.2,3926.2,3923.5,3924.3
XAUEUR,20260518,160200,3923.9,3925.3,3922.5,3922.5
XAUEUR,20260518,160300,3922.6,3924.0,3922.4,3923.3
XAUEUR,20260518,160400,3922.9,3922.9,3920.3,3920.3
XAUEUR,20260518,160500,3920.4,3921.5,3919.3,3920.4
XAUEUR,20260518,160600,3920.1,3921.0,3917.4,3917.4
XAUEUR,20260518,160700,3916.8,3918.9,3916.8,3918.2
XAUEUR,20260518,160800,3918.7,3919.1,3917.5,3917.5
XAUEUR,20260518,160900,3916.4,3918.8,3916.4,3918.8
XAUEUR,20260518,161000,3919.6,3921.2,3919.3,3921.2
XAUEUR,20260518,161100,3920.9,3922.8,3920.5,3922.8
XAUEUR,20260518,161200,3922.6,3922.6,3921.3,3921.4
XAUEUR,20260518,161300,3921.6,3921.6,3920.8,3921.0
XAUEUR,20260518,161400,3921.6,3922.4,3919.5,3919.8
XAUEUR,20260518,161500,3919.7,3919.7,3917.8,3918.6
XAUEUR,20260518,161600,3918.8,3921.6,3918.1,3921.6
XAUEUR,20260518,161700,3921.5,3922.2,3921.3,3921.3
XAUEUR,20260518,161800,3920.8,3921.5,3919.6,3919.6
XAUEUR,20260518,161900,3918.8,3919.4,3918.5,3918.6
XAUEUR,20260518,162000,3918.5,3920.7,3918.5,3920.2
XAUEUR,20260518,162100,3920.3,3920.8,3917.5,3917.5
XAUEUR,20260518,162200,3916.9,3917.1,3913.9,3914.0
XAUEUR,20260518,162300,3914.2,3914.3,3912.9,3913.5
XAUEUR,20260518,162400,3913.7,3913.7,3912.5,3913.5
XAUEUR,20260518,162500,3913.8,3914.6,3913.8,3914.0
XAUEUR,20260518,162600,3914.6,3915.5,3914.0,3915.5
XAUEUR,20260518,162700,3915.4,3915.5,3914.5,3914.6
XAUEUR,20260518,162800,3915.2,3917.5,3914.4,3917.5
XAUEUR,20260518,162900,3917.7,3917.7,3916.1,3916.1
XAUEUR,20260518,163000,3915.6,3915.9,3914.8,3915.9
XAUEUR,20260518,163100,3916.6,3917.6,3914.2,3914.2
XAUEUR,20260518,163200,3914.0,3914.3,3912.5,3912.5
XAUEUR,20260518,163300,3912.8,3913.7,3911.8,3911.9
XAUEUR,20260518,163400,3911.8,3912.1,3906.4,3907.1
XAUEUR,20260518,163500,3905.6,3906.8,3905.1,3906.8
XAUEUR,20260518,163600,3907.0,3907.0,3902.6,3902.6
XAUEUR,20260518,163700,3902.8,3905.3,3902.8,3904.5
XAUEUR,20260518,163800,3904.4,3906.4,3904.4,3904.8
XAUEUR,20260518,163900,3904.9,3905.4,3904.4,3905.4
XAUEUR,20260518,164000,3905.7,3905.7,3903.8,3905.0
XAUEUR,20260518,164100,3904.2,3904.2,3898.7,3900.3
XAUEUR,20260518,164200,3899.9,3903.9,3899.9,3903.9
XAUEUR,20260518,164300,3903.2,3904.4,3903.0,3904.1
XAUEUR,20260518,164400,3904.3,3906.2,3903.8,3904.2
XAUEUR,20260518,164500,3904.4,3905.8,3904.4,3905.8
XAUEUR,20260518,164600,3905.7,3905.9,3900.9,3900.9
XAUEUR,20260518,164700,3900.8,3901.9,3900.3,3901.5
XAUEUR,20260518,164800,3901.1,3901.3,3898.8,3899.6
XAUEUR,20260518,164900,3900.1,3900.1,3897.3,3898.1
XAUEUR,20260518,165000,3898.3,3901.2,3898.1,3901.2
XAUEUR,20260518,165100,3901.0,3901.8,3900.2,3901.8
XAUEUR,20260518,165200,3902.1,3902.6,3901.1,3901.8
XAUEUR,20260518,165300,3902.1,3904.5,3902.1,3903.9
XAUEUR,20260518,165400,3904.4,3904.8,3901.0,3901.1
XAUEUR,20260518,165500,3901.8,3902.6,3901.3,3901.3
XAUEUR,20260518,165600,3899.7,3901.4,3899.6,3900.9
XAUEUR,20260518,165700,3901.2,3902.9,3901.2,3902.1
XAUEUR,20260518,165800,3902.4,3902.9,3902.4,3902.6
XAUEUR,20260518,165900,3902.9,3903.8,3902.3,3902.9
XAUEUR,20260518,170000,3903.3,3905.1,3903.2,3905.1
XAUEUR,20260518,170100,3905.2,3905.8,3905.2,3905.4
XAUEUR,20260518,170200,3906.0,3906.0,3900.1,3901.3
XAUEUR,20260518,170300,3900.8,3900.8,3896.0,3898.3
XAUEUR,20260518,170400,3896.2,3897.7,3896.2,3896.8
XAUEUR,20260518,170500,3896.9,3899.4,3895.8,3899.4
XAUEUR,20260518,170600,3899.5,3899.5,3896.9,3897.3
XAUEUR,20260518,170700,3898.5,3898.5,3897.0,3897.4
XAUEUR,20260518,170800,3897.5,3900.1,3897.5,3898.5
XAUEUR,20260518,170900,3898.2,3904.0,3898.2,3903.8
XAUEUR,20260518,171000,3903.6,3903.6,3899.5,3899.5
XAUEUR,20260518,171100,3899.3,3902.9,3899.3,3902.5
XAUEUR,20260518,171200,3903.0,3903.0,3901.2,3901.5
XAUEUR,20260518,171300,3901.3,3902.0,3900.9,3901.4
XAUEUR,20260518,171400,3901.5,3901.7,3900.1,3900.2
XAUEUR,20260518,171500,3899.4,3900.7,3899.4,3900.7
XAUEUR,20260518,171600,3900.5,3901.6,3900.1,3900.6
XAUEUR,20260518,171700,3900.2,3901.0,3899.6,3901.0
XAUEUR,20260518,171800,3901.1,3901.1,3900.7,3900.8
XAUEUR,20260518,171900,3900.6,3900.8,3897.3,3897.3
XAUEUR,20260518,172000,3896.9,3897.7,3896.3,3897.7
XAUEUR,20260518,172100,3897.6,3900.4,3897.6,3898.5
XAUEUR,20260518,172200,3898.6,3898.9,3897.3,3898.7
XAUEUR,20260518,172300,3898.9,3900.3,3897.9,3900.0
XAUEUR,20260518,172400,3900.1,3900.1,3898.9,3899.6
XAUEUR,20260518,172500,3899.4,3899.5,3898.9,3899.2
XAUEUR,20260518,172600,3899.4,3899.4,3897.8,3897.8
XAUEUR,20260518,172700,3897.6,3898.5,3897.6,3898.1
XAUEUR,20260518,172800,3898.2,3898.2,3896.8,3898.0
XAUEUR,20260518,172900,3897.9,3899.2,3897.9,3899.0
XAUEUR,20260518,173000,3899.2,3899.2,3895.4,3895.4
XAUEUR,20260518,173100,3895.5,3896.2,3895.3,3895.3
XAUEUR,20260518,173200,3895.4,3899.0,3895.4,3899.0
XAUEUR,20260518,173300,3898.8,3899.1,3898.3,3898.8
XAUEUR,20260518,173400,3898.5,3899.0,3897.8,3898.8
XAUEUR,20260518,173500,3898.6,3899.6,3898.0,3899.6
XAUEUR,20260518,173600,3899.4,3899.8,3896.9,3896.9
XAUEUR,20260518,173700,3897.1,3899.2,3897.0,3899.2
XAUEUR,20260518,173800,3898.4,3898.9,3898.4,3898.6
XAUEUR,20260518,173900,3898.9,3899.5,3898.2,3898.2
XAUEUR,20260518,174000,3898.3,3899.5,3898.3,3899.4
XAUEUR,20260518,174100,3899.3,3900.8,3899.0,3900.8
XAUEUR,20260518,174200,3900.6,3900.6,3899.8,3900.1
XAUEUR,20260518,174300,3900.2,3900.4,3899.4,3899.4
XAUEUR,20260518,174400,3899.6,3899.6,3898.2,3898.2
XAUEUR,20260518,174500,3898.5,3899.1,3896.4,3896.4
XAUEUR,20260518,174600,3896.3,3896.7,3896.1,3896.7
XAUEUR,20260518,174700,3896.8,3898.3,3896.8,3898.3
XAUEUR,20260518,174800,3898.2,3899.4,3897.9,3899.4
XAUEUR,20260518,174900,3899.3,3900.1,3898.8,3900.1
XAUEUR,20260518,175000,3900.5,3900.8,3899.5,3899.5
XAUEUR,20260518,175100,3899.1,3899.9,3899.0,3899.5
XAUEUR,20260518,175200,3899.6,3899.6,3898.3,3898.4
XAUEUR,20260518,175300,3898.5,3899.4,3898.4,3898.4
XAUEUR,20260518,175400,3898.0,3898.9,3897.7,3898.9
XAUEUR,20260518,175500,3899.0,3899.9,3899.0,3899.9
XAUEUR,20260518,175600,3899.8,3900.7,3899.8,3900.5
XAUEUR,20260518,175700,3900.4,3900.5,3899.8,3899.9
XAUEUR,20260518,175800,3899.8,3901.6,3899.8,3901.4
XAUEUR,20260518,175900,3901.2,3901.2,3898.9,3899.0
XAUEUR,20260518,180000,3899.1,3900.1,3898.8,3900.1
XAUEUR,20260518,180100,3900.6,3901.1,3899.7,3899.7
XAUEUR,20260518,180200,3899.6,3899.8,3898.5,3899.7
XAUEUR,20260518,180300,3899.3,3900.2,3899.0,3900.0
XAUEUR,20260518,180400,3900.1,3900.4,3899.2,3899.2
XAUEUR,20260518,180500,3898.9,3899.6,3898.9,3899.1
XAUEUR,20260518,180600,3899.5,3900.0,3898.6,3898.6
XAUEUR,20260518,180700,3898.9,3900.7,3898.9,3900.7
XAUEUR,20260518,180800,3900.4,3900.4,3898.8,3899.3
XAUEUR,20260518,180900,3899.2,3899.7,3898.8,3899.6
XAUEUR,20260518,181000,3899.7,3900.6,3899.5,3899.8
XAUEUR,20260518,181100,3899.6,3901.4,3899.3,3900.9
XAUEUR,20260518,181200,3900.8,3903.3,3900.8,3902.8
XAUEUR,20260518,181300,3902.7,3902.9,3902.4,3902.4
XAUEUR,20260518,181400,3902.3,3902.8,3902.3,3902.6
XAUEUR,20260518,181500,3902.9,3903.3,3902.6,3902.7
XAUEUR,20260518,181600,3902.8,3902.8,3902.3,3902.4
XAUEUR,20260518,181700,3902.8,3904.0,3902.6,3904.0
XAUEUR,20260518,181800,3904.1,3904.1,3901.6,3902.4
XAUEUR,20260518,181900,3902.8,3902.8,3901.7,3901.7
XAUEUR,20260518,182000,3901.8,3902.3,3901.4,3901.4
XAUEUR,20260518,182100,3901.5,3902.8,3901.5,3902.8
XAUEUR,20260518,182200,3902.7,3903.7,3902.7,3903.5
XAUEUR,20260518,182300,3903.6,3903.6,3901.1,3901.8
XAUEUR,20260518,182400,3901.0,3901.4,3900.2,3901.0
XAUEUR,20260518,182500,3900.9,3901.0,3900.0,3901.0
XAUEUR,20260518,182600,3900.8,3900.9,3898.8,3898.8
XAUEUR,20260518,182700,3899.1,3899.2,3896.5,3896.5
XAUEUR,20260518,182800,3895.6,3896.5,3895.6,3896.5
XAUEUR,20260518,182900,3896.6,3896.6,3893.7,3893.7
XAUEUR,20260518,183000,3892.3,3894.5,3892.0,3894.1
XAUEUR,20260518,183100,3894.0,3894.8,3892.6,3894.8
XAUEUR,20260518,183200,3894.5,3896.8,3894.5,3896.5
XAUEUR,20260518,183300,3897.3,3897.3,3896.0,3896.5
XAUEUR,20260518,183400,3896.6,3897.1,3896.4,3896.7
XAUEUR,20260518,183500,3896.4,3896.4,3895.5,3895.7
XAUEUR,20260518,183600,3895.4,3897.8,3895.4,3897.4
XAUEUR,20260518,183700,3897.5,3898.1,3897.5,3898.1
XAUEUR,20260518,183800,3899.0,3899.2,3898.4,3898.6
XAUEUR,20260518,183900,3898.8,3899.5,3898.1,3898.3
XAUEUR,20260518,184000,3898.4,3899.4,3898.4,3899.4
XAUEUR,20260518,184100,3899.5,3899.8,3899.3,3899.3
XAUEUR,20260518,184200,3899.4,3899.8,3899.2,3899.8
XAUEUR,20260518,184300,3899.6,3899.8,3898.4,3898.5
XAUEUR,20260518,184400,3898.4,3899.3,3898.3,3898.9
XAUEUR,20260518,184500,3899.0,3899.1,3898.5,3899.1
XAUEUR,20260518,184600,3899.3,3900.1,3899.2,3900.1
XAUEUR,20260518,184700,3900.2,3900.9,3900.2,3900.5
XAUEUR,20260518,184800,3900.4,3901.5,3900.4,3901.5
XAUEUR,20260518,184900,3901.6,3901.7,3900.4,3900.8
XAUEUR,20260518,185000,3901.2,3903.1,3901.2,3902.8
XAUEUR,20260518,185100,3903.0,3905.9,3903.0,3905.9
XAUEUR,20260518,185200,3905.8,3906.5,3905.4,3906.4
XAUEUR,20260518,185300,3906.2,3907.5,3906.2,3906.9
XAUEUR,20260518,185400,3906.2,3906.7,3905.7,3906.7
XAUEUR,20260518,185500,3907.2,3908.0,3906.3,3907.5
XAUEUR,20260518,185600,3907.3,3907.5,3906.8,3907.4
XAUEUR,20260518,185700,3907.0,3907.2,3906.1,3907.0
XAUEUR,20260518,185800,3906.9,3906.9,3906.3,3906.3
XAUEUR,20260518,185900,3906.4,3906.4,3905.8,3906.0
XAUEUR,20260518,190000,3906.1,3906.1,3904.8,3904.9
XAUEUR,20260518,190100,3904.4,3905.4,3903.7,3903.8
XAUEUR,20260518,190200,3903.6,3905.8,3903.6,3905.8
XAUEUR,20260518,190300,3906.2,3907.0,3906.1,3906.9
XAUEUR,20260518,190400,3907.2,3909.1,3907.0,3909.1
XAUEUR,20260518,190500,3909.6,3910.9,3909.6,3910.9
XAUEUR,20260518,190600,3910.8,3910.8,3909.3,3909.9
XAUEUR,20260518,190700,3909.8,3911.7,3909.8,3911.2
XAUEUR,20260518,190800,3911.1,3911.1,3910.2,3910.8
XAUEUR,20260518,190900,3911.1,3911.1,3909.2,3909.2
XAUEUR,20260518,191000,3909.4,3910.3,3909.4,3910.3
XAUEUR,20260518,191100,3910.4,3910.4,3910.0,3910.1
XAUEUR,20260518,191200,3910.3,3910.3,3909.9,3910.1
XAUEUR,20260518,191300,3910.0,3910.1,3909.8,3910.1
XAUEUR,20260518,191400,3910.2,3910.4,3909.8,3910.4
XAUEUR,20260518,191500,3910.1,3910.1,3908.0,3908.0
XAUEUR,20260518,191600,3907.9,3908.3,3907.6,3907.6
XAUEUR,20260518,191700,3908.3,3909.0,3908.3,3908.6
XAUEUR,20260518,191800,3908.7,3908.7,3907.2,3907.2
XAUEUR,20260518,191900,3907.1,3908.0,3907.1,3908.0
XAUEUR,20260518,192000,3908.6,3908.8,3908.1,3908.4
XAUEUR,20260518,192100,3908.5,3908.9,3908.4,3908.8
XAUEUR,20260518,192200,3908.7,3908.7,3908.3,3908.4
XAUEUR,20260518,192300,3907.8,3908.0,3907.0,3908.0
XAUEUR,20260518,192400,3908.3,3908.6,3907.7,3907.9
XAUEUR,20260518,192500,3907.8,3908.3,3907.7,3907.8
XAUEUR,20260518,192600,3908.1,3908.2,3907.9,3908.0
XAUEUR,20260518,192700,3907.8,3908.0,3907.8,3907.8
XAUEUR,20260518,192800,3908.0,3908.0,3906.6,3907.0
XAUEUR,20260518,192900,3906.7,3906.8,3906.3,3906.8
XAUEUR,20260518,193000,3906.6,3908.5,3906.6,3907.8
XAUEUR,20260518,193100,3907.9,3907.9,3906.7,3906.7
XAUEUR,20260518,193200,3906.8,3907.0,3906.7,3906.9
XAUEUR,20260518,193300,3906.8,3906.8,3905.1,3905.1
XAUEUR,20260518,193400,3904.9,3905.0,3904.3,3904.5
XAUEUR,20260518,193500,3904.7,3904.8,3904.4,3904.4
XAUEUR,20260518,193600,3904.1,3904.2,3904.0,3904.2
XAUEUR,20260518,193700,3904.3,3905.0,3904.2,3905.0
XAUEUR,20260518,193800,3904.8,3904.8,3903.9,3904.3
XAUEUR,20260518,193900,3904.0,3904.1,3902.8,3902.8
XAUEUR,20260518,194000,3902.7,3904.2,3902.7,3904.1
XAUEUR,20260518,194100,3904.2,3904.9,3904.2,3904.8
XAUEUR,20260518,194200,3904.9,3905.1,3902.9,3903.3
XAUEUR,20260518,194300,3903.4,3903.4,3903.2,3903.2
XAUEUR,20260518,194400,3903.1,3904.0,3903.0,3903.7
XAUEUR,20260518,194500,3903.8,3903.9,3903.1,3903.2
XAUEUR,20260518,194600,3903.3,3903.4,3903.1,3903.2
XAUEUR,20260518,194700,3903.3,3903.9,3902.9,3902.9
XAUEUR,20260518,194800,3902.4,3903.6,3902.4,3903.6
XAUEUR,20260518,194900,3903.8,3904.4,3903.8,3904.4
XAUEUR,20260518,195000,3904.3,3904.3,3902.5,3902.5
XAUEUR,20260518,195100,3902.4,3903.4,3902.4,3903.4
XAUEUR,20260518,195200,3903.3,3903.5,3902.8,3902.8
XAUEUR,20260518,195300,3903.1,3903.8,3903.1,3903.5
XAUEUR,20260518,195400,3903.4,3903.8,3903.2,3903.8
XAUEUR,20260518,195500,3903.9,3904.4,3903.8,3903.8
XAUEUR,20260518,195600,3903.1,3903.1,3902.3,3902.8
XAUEUR,20260518,195700,3902.9,3903.0,3902.7,3902.7
XAUEUR,20260518,195800,3902.6,3902.6,3901.6,3901.8
XAUEUR,20260518,195900,3901.9,3902.5,3901.9,3902.5
XAUEUR,20260518,200000,3902.4,3903.3,3902.4,3903.2
XAUEUR,20260518,200100,3903.1,3903.1,3902.3,3902.5
XAUEUR,20260518,200200,3902.6,3902.9,3902.5,3902.7
XAUEUR,20260518,200300,3902.5,3902.5,3901.6,3902.1
XAUEUR,20260518,200400,3902.2,3902.9,3902.2,3902.6
XAUEUR,20260518,200500,3902.1,3902.9,3901.9,3902.9
XAUEUR,20260518,200600,3902.8,3904.1,3902.8,3903.1
XAUEUR,20260518,200700,3903.2,3903.2,3901.4,3901.6
XAUEUR,20260518,200800,3901.7,3902.5,3901.7,3902.4
XAUEUR,20260518,200900,3902.5,3902.8,3901.8,3901.9
XAUEUR,20260518,201000,3901.8,3902.6,3901.8,3902.6
XAUEUR,20260518,201100,3902.5,3902.7,3901.9,3902.7
XAUEUR,20260518,201200,3902.8,3903.2,3902.6,3902.9
XAUEUR,20260518,201300,3903.0,3903.1,3902.5,3902.5
XAUEUR,20260518,201400,3902.6,3902.8,3902.4,3902.7
XAUEUR,20260518,201500,3902.6,3902.7,3902.4,3902.5
XAUEUR,20260518,201600,3902.4,3902.4,3901.1,3901.5
XAUEUR,20260518,201700,3901.6,3901.6,3900.6,3900.6
XAUEUR,20260518,201800,3900.3,3900.9,3900.3,3900.7
XAUEUR,20260518,201900,3900.8,3900.9,3899.9,3899.9
XAUEUR,20260518,202000,3900.0,3900.6,3900.0,3900.6
XAUEUR,20260518,202100,3900.1,3900.1,3899.3,3899.3
XAUEUR,20260518,202200,3899.4,3900.2,3899.4,3900.2
XAUEUR,20260518,202300,3900.5,3900.5,3899.5,3899.7
XAUEUR,20260518,202400,3899.5,3900.5,3899.5,3900.1
XAUEUR,20260518,202500,3899.8,3900.2,3899.3,3899.7
XAUEUR,20260518,202600,3900.1,3900.2,3899.2,3899.3
XAUEUR,20260518,202700,3898.6,3899.5,3898.6,3899.0
XAUEUR,20260518,202800,3899.1,3899.8,3898.6,3899.8
XAUEUR,20260518,202900,3900.4,3902.4,3900.4,3902.4
XAUEUR,20260518,203000,3902.5,3902.5,3901.9,3902.2
XAUEUR,20260518,203100,3902.1,3902.4,3901.8,3902.1
XAUEUR,20260518,203200,3902.2,3902.7,3901.8,3902.6
XAUEUR,20260518,203300,3902.5,3903.6,3902.5,3903.1
XAUEUR,20260518,203400,3903.0,3903.1,3901.3,3901.3
XAUEUR,20260518,203500,3901.6,3902.8,3901.6,3902.8
XAUEUR,20260518,203600,3902.7,3903.1,3902.7,3902.9
XAUEUR,20260518,203700,3902.4,3902.5,3902.2,3902.3
XAUEUR,20260518,203800,3902.2,3902.2,3901.0,3901.9
XAUEUR,20260518,203900,3902.0,3902.1,3901.9,3902.1
XAUEUR,20260518,204000,3902.0,3902.0,3900.8,3901.1
XAUEUR,20260518,204100,3901.0,3901.5,3901.0,3901.4
XAUEUR,20260518,204200,3901.5,3901.8,3900.9,3901.1
XAUEUR,20260518,204300,3901.5,3902.1,3901.4,3902.0
XAUEUR,20260518,204400,3901.9,3902.1,3901.8,3902.1
XAUEUR,20260518,204500,3902.3,3902.4,3901.6,3901.6
XAUEUR,20260518,204600,3901.9,3902.5,3901.9,3902.1
XAUEUR,20260518,204700,3902.0,3903.6,3902.0,3903.5
XAUEUR,20260518,204800,3903.4,3903.7,3903.1,3903.7
XAUEUR,20260518,204900,3903.8,3903.8,3902.7,3902.9
XAUEUR,20260518,205000,3903.3,3903.3,3902.8,3902.8
XAUEUR,20260518,205100,3902.7,3902.7,3901.7,3901.9
XAUEUR,20260518,205200,3902.0,3902.0,3901.4,3901.8
XAUEUR,20260518,205300,3901.6,3901.9,3901.4,3901.9
XAUEUR,20260518,205400,3901.6,3902.8,3901.4,3902.8
XAUEUR,20260518,205500,3903.1,3903.1,3901.9,3901.9
XAUEUR,20260518,205600,3901.8,3902.2,3901.6,3902.2
XAUEUR,20260518,205700,3902.1,3902.5,3902.0,3902.3
XAUEUR,20260518,205800,3902.2,3903.0,3902.1,3902.9
XAUEUR,20260518,205900,3903.0,3903.0,3899.2,3899.2
XAUEUR,20260518,210000,3898.5,3900.2,3898.5,3900.1
XAUEUR,20260518,210100,3900.0,3901.1,3900.0,3900.8
XAUEUR,20260518,210200,3901.3,3910.1,3901.3,3907.8
XAUEUR,20260518,210300,3910.2,3911.4,3906.2,3910.3
XAUEUR,20260518,210400,3912.6,3915.4,3912.4,3912.8
XAUEUR,20260518,210500,3912.4,3912.8,3908.7,3908.7
XAUEUR,20260518,210600,3910.2,3911.4,3910.1,3911.4
XAUEUR,20260518,210700,3913.2,3913.2,3909.5,3910.4
XAUEUR,20260518,210800,3910.6,3911.2,3909.6,3910.6
XAUEUR,20260518,210900,3910.4,3911.1,3908.3,3909.6
XAUEUR,20260518,211000,3909.5,3912.1,3909.5,3911.8
XAUEUR,20260518,211100,3912.4,3912.4,3911.5,3912.2
XAUEUR,20260518,211200,3911.6,3913.3,3910.8,3913.0
XAUEUR,20260518,211300,3912.8,3912.8,3910.9,3910.9
XAUEUR,20260518,211400,3911.0,3911.8,3911.0,3911.5
XAUEUR,20260518,211500,3912.1,3912.1,3909.9,3909.9
XAUEUR,20260518,211600,3910.4,3910.9,3909.0,3909.7
XAUEUR,20260518,211700,3909.8,3910.8,3909.7,3909.7
XAUEUR,20260518,211800,3909.2,3909.8,3907.5,3907.6
XAUEUR,20260518,211900,3908.2,3908.4,3907.2,3908.0
XAUEUR,20260518,212000,3907.9,3908.1,3907.0,3907.0
XAUEUR,20260518,212100,3906.9,3908.6,3906.8,3908.4
XAUEUR,20260518,212200,3908.5,3909.3,3908.1,3908.9
XAUEUR,20260518,212300,3908.8,3909.7,3908.5,3908.7
XAUEUR,20260518,212400,3908.5,3909.1,3908.0,3908.0
XAUEUR,20260518,212500,3908.5,3909.1,3907.4,3907.4
XAUEUR,20260518,212600,3906.9,3906.9,3904.4,3905.2
XAUEUR,20260518,212700,3905.8,3906.4,3905.8,3906.4
XAUEUR,20260518,212800,3906.3,3906.6,3904.8,3904.9
XAUEUR,20260518,212900,3905.0,3905.6,3905.0,3905.1
XAUEUR,20260518,213000,3905.2,3907.5,3905.2,3907.4
XAUEUR,20260518,213100,3907.6,3907.6,3906.4,3906.6
XAUEUR,20260518,213200,3906.8,3909.1,3906.8,3909.1
XAUEUR,20260518,213300,3909.8,3910.6,3909.8,3910.5
XAUEUR,20260518,213400,3910.3,3911.5,3909.9,3910.9
XAUEUR,20260518,213500,3911.0,3911.5,3911.0,3911.4
XAUEUR,20260518,213600,3911.2,3912.5,3911.2,3912.4
XAUEUR,20260518,213700,3912.7,3912.7,3910.8,3911.0
XAUEUR,20260518,213800,3911.1,3911.3,3910.4,3910.9
XAUEUR,20260518,213900,3911.1,3912.6,3911.1,3912.6
XAUEUR,20260518,214000,3912.5,3912.9,3912.4,3912.8
XAUEUR,20260518,214100,3913.0,3914.2,3912.9,3912.9
XAUEUR,20260518,214200,3912.5,3912.9,3912.1,3912.2
XAUEUR,20260518,214300,3912.0,3912.5,3912.0,3912.2
XAUEUR,20260518,214400,3911.8,3913.2,3911.8,3913.0
XAUEUR,20260518,214500,3912.9,3913.1,3911.7,3911.7
XAUEUR,20260518,214600,3911.8,3912.6,3911.7,3911.8
XAUEUR,20260518,214700,3911.9,3914.1,3911.9,3912.6
XAUEUR,20260518,214800,3912.8,3912.9,3912.1,3912.9
XAUEUR,20260518,214900,3912.8,3914.6,3912.5,3913.7
XAUEUR,20260518,215000,3913.9,3914.6,3913.3,3913.3
XAUEUR,20260518,215100,3913.1,3913.6,3912.7,3913.1
XAUEUR,20260518,215200,3913.2,3913.4,3912.8,3913.0
XAUEUR,20260518,215300,3913.1,3913.1,3912.3,3912.3
XAUEUR,20260518,215400,3912.4,3913.8,3912.4,3913.8
XAUEUR,20260518,215500,3913.6,3914.1,3913.1,3914.1
XAUEUR,20260518,215600,3913.9,3913.9,3912.2,3912.2
XAUEUR,20260518,215700,3912.4,3912.7,3912.2,3912.2
XAUEUR,20260518,215800,3912.0,3912.6,3912.0,3912.5
XAUEUR,20260518,215900,3912.4,3912.9,3912.0,3912.0
XAUEUR,20260518,220000,3911.7,3911.8,3911.3,3911.8
XAUEUR,20260518,220100,3912.3,3912.6,3911.8,3912.3
XAUEUR,20260518,220200,3912.2,3913.2,3912.1,3913.1
XAUEUR,20260518,220300,3913.0,3913.0,3911.4,3911.6
XAUEUR,20260518,220400,3911.4,3913.0,3911.4,3913.0
XAUEUR,20260518,220500,3912.8,3913.6,3912.8,3913.5
XAUEUR,20260518,220600,3912.8,3912.8,3911.5,3911.6
XAUEUR,20260518,220700,3911.8,3911.8,3911.4,3911.5
XAUEUR,20260518,220800,3911.4,3911.9,3911.3,3911.8
XAUEUR,20260518,220900,3911.9,3911.9,3911.0,3911.2
XAUEUR,20260518,221000,3911.3,3911.3,3910.6,3910.8
XAUEUR,20260518,221100,3910.9,3911.3,3910.9,3911.3
XAUEUR,20260518,221200,3911.2,3911.9,3911.2,3911.9
XAUEUR,20260518,221300,3912.0,3912.1,3911.8,3911.9
XAUEUR,20260518,221400,3911.8,3912.1,3911.8,3912.1
XAUEUR,20260518,221500,3912.2,3913.8,3912.2,3913.7
XAUEUR,20260518,221600,3913.6,3914.2,3913.5,3914.2
XAUEUR,20260518,221700,3914.4,3915.6,3914.4,3915.6
XAUEUR,20260518,221800,3915.8,3916.3,3915.7,3916.0
XAUEUR,20260518,221900,3916.3,3916.3,3914.6,3914.6
XAUEUR,20260518,222000,3914.3,3914.4,3913.7,3914.4
XAUEUR,20260518,222100,3914.3,3914.3,3913.9,3913.9
XAUEUR,20260518,222200,3914.0,3914.3,3913.3,3913.3
XAUEUR,20260518,222300,3913.2,3915.7,3913.2,3915.6
XAUEUR,20260518,222400,3915.5,3915.9,3915.3,3915.9
XAUEUR,20260518,222500,3915.8,3916.3,3915.7,3916.2
XAUEUR,20260518,222600,3916.1,3916.1,3915.5,3916.1
XAUEUR,20260518,222700,3915.8,3915.8,3914.9,3914.9
XAUEUR,20260518,222800,3914.8,3914.8,3914.2,3914.2
XAUEUR,20260518,222900,3914.4,3914.6,3914.0,3914.2
XAUEUR,20260518,223000,3914.3,3914.3,3913.5,3913.6
XAUEUR,20260518,223100,3913.8,3914.4,3913.8,3914.2
XAUEUR,20260518,223200,3914.1,3914.7,3912.9,3912.9
XAUEUR,20260518,223300,3913.1,3913.5,3913.1,3913.1
XAUEUR,20260518,223400,3913.0,3913.8,3913.0,3913.8
XAUEUR,20260518,223500,3913.9,3914.0,3913.7,3913.8
XAUEUR,20260518,223600,3913.7,3914.5,3913.7,3914.5
XAUEUR,20260518,223700,3914.2,3914.4,3914.0,3914.4
XAUEUR,20260518,223800,3914.5,3914.5,3914.1,3914.4
XAUEUR,20260518,223900,3914.5,3914.5,3914.4,3914.4
XAUEUR,20260518,224000,3914.3,3914.5,3914.3,3914.3
XAUEUR,20260518,224100,3914.2,3914.7,3914.1,3914.3
XAUEUR,20260518,224200,3914.2,3915.4,3914.1,3915.4
XAUEUR,20260518,224300,3915.5,3915.6,3915.5,3915.5
XAUEUR,20260518,224400,3915.4,3916.0,3915.3,3916.0
XAUEUR,20260518,224500,3916.1,3916.1,3915.2,3915.2
XAUEUR,20260518,224600,3915.1,3915.5,3915.1,3915.5
XAUEUR,20260518,224700,3915.4,3915.4,3915.1,3915.1
XAUEUR,20260518,224800,3915.2,3915.4,3914.9,3914.9
XAUEUR,20260518,224900,3915.0,3915.4,3915.0,3915.2
XAUEUR,20260518,225000,3915.3,3915.3,3915.2,3915.3
XAUEUR,20260518,225100,3915.2,3915.3,3915.1,3915.2
XAUEUR,20260518,225200,3915.3,3915.3,3914.9,3914.9
XAUEUR,20260518,225300,3915.1,3916.4,3915.1,3916.4
XAUEUR,20260518,225400,3916.5,3916.8,3916.5,3916.5
XAUEUR,20260518,225500,3916.3,3916.3,3915.1,3915.1
XAUEUR,20260518,225600,3915.0,3915.6,3914.6,3915.6
XAUEUR,20260518,225700,3915.8,3916.5,3915.8,3916.5
XAUEUR,20260518,225800,3916.7,3917.8,3916.5,3917.6
XAUEUR,20260518,225900,3917.5,3917.5,3916.8,3917.2
XAUEUR,20260518,230000,3917.1,3917.2,3917.0,3917.2
XAUEUR,20260518,230100,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,230200,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,230300,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,230400,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,230500,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,230600,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,230700,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,230800,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,230900,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231000,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231100,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231200,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231300,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231400,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231500,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231600,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231700,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231800,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,231900,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232000,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232100,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232200,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232300,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232400,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232500,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232600,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232700,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232800,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,232900,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233000,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233100,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233200,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233300,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233400,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233500,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233600,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233700,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233800,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,233900,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234000,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234100,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234200,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234300,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234400,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234500,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234600,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234700,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234800,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,234900,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235000,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235100,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235200,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235300,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235400,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235500,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235600,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235700,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235800,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260518,235900,3917.4,3917.4,3917.4,3917.4
XAUEUR,20260519,000000,3917.4,3917.4,3917.4,3917.4
XAGEUR,20260518,000100,65.33,65.33,64.76,64.78
XAGEUR,20260518,000200,64.83,64.86,64.74,64.75
XAGEUR,20260518,000300,64.76,65.08,64.76,65.08
XAGEUR,20260518,000400,65.12,65.25,65.11,65.25
XAGEUR,20260518,000500,65.26,65.34,65.26,65.34
XAGEUR,20260518,000600,65.36,65.44,65.36,65.44
XAGEUR,20260518,000700,65.45,65.51,65.43,65.51
XAGEUR,20260518,000800,65.50,65.67,65.50,65.64
XAGEUR,20260518,000900,65.65,65.70,65.65,65.70
XAGEUR,20260518,001000,65.72,65.80,65.72,65.75
XAGEUR,20260518,001100,65.68,65.78,65.68,65.78
XAGEUR,20260518,001200,65.77,65.78,65.72,65.78
XAGEUR,20260518,001300,65.79,65.81,65.76,65.76
XAGEUR,20260518,001400,65.75,65.75,65.70,65.70
XAGEUR,20260518,001500,65.69,65.69,65.65,65.65
XAGEUR,20260518,001600,65.66,65.73,65.66,65.72
XAGEUR,20260518,001700,65.71,65.71,65.70,65.70
XAGEUR,20260518,001800,65.69,65.69,65.67,65.67
XAGEUR,20260518,001900,65.68,65.70,65.68,65.70
XAGEUR,20260518,002000,65.71,65.72,65.68,65.68
XAGEUR,20260518,002100,65.66,65.68,65.58,65.58
XAGEUR,20260518,002200,65.55,65.56,65.44,65.44
XAGEUR,20260518,002300,65.42,65.42,65.40,65.42
XAGEUR,20260518,002400,65.43,65.61,65.43,65.60
XAGEUR,20260518,002500,65.61,65.65,65.61,65.64
XAGEUR,20260518,002600,65.62,65.62,65.56,65.57
XAGEUR,20260518,002700,65.58,65.60,65.57,65.60
XAGEUR,20260518,002800,65.61,65.64,65.61,65.64
XAGEUR,20260518,002900,65.65,65.68,65.65,65.68
XAGEUR,20260518,003000,65.69,65.70,65.69,65.69
XAGEUR,20260518,003100,65.66,65.78,65.65,65.78
XAGEUR,20260518,003200,65.80,65.95,65.80,65.95
XAGEUR,20260518,003300,65.92,65.92,65.71,65.72
XAGEUR,20260518,003400,65.70,65.70,65.69,65.70
XAGEUR,20260518,003500,65.71,65.75,65.71,65.74
XAGEUR,20260518,003600,65.72,65.83,65.71,65.83
XAGEUR,20260518,003700,65.81,65.81,65.73,65.73
XAGEUR,20260518,003800,65.74,65.80,65.74,65.80
XAGEUR,20260518,003900,65.81,65.92,65.81,65.91
XAGEUR,20260518,004000,65.89,65.91,65.88,65.90
XAGEUR,20260518,004100,65.91,66.00,65.89,66.00
XAGEUR,20260518,004200,66.01,66.03,65.90,65.90
XAGEUR,20260518,004300,65.92,65.98,65.91,65.98
XAGEUR,20260518,004400,66.00,66.07,65.98,66.07
XAGEUR,20260518,004500,66.06,66.06,65.97,65.99
XAGEUR,20260518,004600,65.97,66.01,65.94,66.00
XAGEUR,20260518,004700,66.03,66.08,66.03,66.08
XAGEUR,20260518,004800,66.11,66.11,66.06,66.08
XAGEUR,20260518,004900,66.07,66.08,66.04,66.04
XAGEUR,20260518,005000,66.03,66.07,66.03,66.06
XAGEUR,20260518,005100,66.05,66.05,65.92,65.94
XAGEUR,20260518,005200,65.95,66.00,65.95,65.99
XAGEUR,20260518,005300,65.97,66.01,65.97,66.01
XAGEUR,20260518,005400,66.02,66.04,66.02,66.02
XAGEUR,20260518,005500,66.01,66.03,66.00,66.03
XAGEUR,20260518,005600,66.02,66.03,66.00,66.02
XAGEUR,20260518,005700,66.01,66.01,65.97,65.97
XAGEUR,20260518,005800,65.99,66.14,65.99,66.10
XAGEUR,20260518,005900,66.08,66.08,66.03,66.05
XAGEUR,20260518,010000,66.06,66.06,66.05,66.06
XAGEUR,20260518,010100,66.07,66.10,66.04,66.04
XAGEUR,20260518,010200,66.03,66.07,66.03,66.04
XAGEUR,20260518,010300,66.05,66.07,66.02,66.06
XAGEUR,20260518,010400,66.04,66.07,66.03,66.05
XAGEUR,20260518,010500,66.06,66.06,66.03,66.03
XAGEUR,20260518,010600,66.02,66.02,65.87,65.88
XAGEUR,20260518,010700,65.89,65.90,65.84,65.85
XAGEUR,20260518,010800,65.86,65.88,65.82,65.82
XAGEUR,20260518,010900,65.83,65.86,65.82,65.82
XAGEUR,20260518,011000,65.81,65.88,65.81,65.88
XAGEUR,20260518,011100,65.89,66.01,65.88,66.01
XAGEUR,20260518,011200,66.04,66.05,66.03,66.04
XAGEUR,20260518,011300,66.03,66.03,65.92,65.92
XAGEUR,20260518,011400,65.91,65.94,65.91,65.94
XAGEUR,20260518,011500,65.93,65.94,65.92,65.92
XAGEUR,20260518,011600,65.93,65.94,65.90,65.91
XAGEUR,20260518,011700,65.90,65.90,65.87,65.89
XAGEUR,20260518,011800,65.88,65.89,65.82,65.82
XAGEUR,20260518,011900,65.84,65.86,65.84,65.86
XAGEUR,20260518,012000,65.83,65.83,65.80,65.81
XAGEUR,20260518,012100,65.80,65.85,65.80,65.85
XAGEUR,20260518,012200,65.86,65.89,65.82,65.82
XAGEUR,20260518,012300,65.80,65.84,65.80,65.83
XAGEUR,20260518,012400,65.81,65.81,65.77,65.77
XAGEUR,20260518,012500,65.74,65.81,65.73,65.77
XAGEUR,20260518,012600,65.75,65.83,65.75,65.75
XAGEUR,20260518,012700,65.74,65.74,65.67,65.67
XAGEUR,20260518,012800,65.69,65.71,65.64,65.64
XAGEUR,20260518,012900,65.62,65.64,65.56,65.56
XAGEUR,20260518,013000,65.59,65.62,65.56,65.58
XAGEUR,20260518,013100,65.57,65.57,65.45,65.52
XAGEUR,20260518,013200,65.54,65.64,65.54,65.64
XAGEUR,20260518,013300,65.62,65.64,65.57,65.64
XAGEUR,20260518,013400,65.63,65.68,65.63,65.68
XAGEUR,20260518,013500,65.69,65.75,65.69,65.74
XAGEUR,20260518,013600,65.75,65.80,65.71,65.71
XAGEUR,20260518,013700,65.70,65.72,65.69,65.72
XAGEUR,20260518,013800,65.74,65.83,65.74,65.81
XAGEUR,20260518,013900,65.82,65.83,65.75,65.77
XAGEUR,20260518,014000,65.78,65.80,65.78,65.80
XAGEUR,20260518,014100,65.81,65.86,65.57,65.57
XAGEUR,20260518,014200,65.56,65.75,65.56,65.75
XAGEUR,20260518,014300,65.76,65.82,65.76,65.81
XAGEUR,20260518,014400,65.83,65.91,65.83,65.90
XAGEUR,20260518,014500,65.93,65.95,65.93,65.95
XAGEUR,20260518,014600,65.85,65.85,65.73,65.74
XAGEUR,20260518,014700,65.73,65.73,65.63,65.63
XAGEUR,20260518,014800,65.62,65.63,65.58,65.60
XAGEUR,20260518,014900,65.62,65.83,65.62,65.82
XAGEUR,20260518,015000,65.81,65.91,65.77,65.89
XAGEUR,20260518,015100,65.91,66.03,65.91,66.02
XAGEUR,20260518,015200,66.00,66.00,65.97,66.00
XAGEUR,20260518,015300,66.03,66.14,66.03,66.11
XAGEUR,20260518,015400,66.09,66.19,66.09,66.19
XAGEUR,20260518,015500,66.18,66.19,66.12,66.12
XAGEUR,20260518,015600,66.14,66.15,66.06,66.08
XAGEUR,20260518,015700,66.09,66.18,66.07,66.07
XAGEUR,20260518,015800,66.05,66.08,66.02,66.08
XAGEUR,20260518,015900,66.06,66.06,65.94,65.95
XAGEUR,20260518,020000,65.94,65.99,65.94,65.97
XAGEUR,20260518,020100,65.99,66.19,65.90,65.96
XAGEUR,20260518,020200,65.94,65.99,65.79,65.81
XAGEUR,20260518,020300,65.83,65.98,65.77,65.98
XAGEUR,20260518,020400,66.01,66.01,65.81,65.86
XAGEUR,20260518,020500,65.88,65.94,65.88,65.92
XAGEUR,20260518,020600,65.90,65.97,65.76,65.76
XAGEUR,20260518,020700,65.78,65.86,65.77,65.79
XAGEUR,20260518,020800,65.85,65.85,65.74,65.83
XAGEUR,20260518,020900,65.79,65.83,65.75,65.76
XAGEUR,20260518,021000,65.72,65.78,65.68,65.68
XAGEUR,20260518,021100,65.69,65.75,65.69,65.74
XAGEUR,20260518,021200,65.71,65.86,65.70,65.86
XAGEUR,20260518,021300,65.83,65.83,65.76,65.82
XAGEUR,20260518,021400,65.80,65.80,65.66,65.70
XAGEUR,20260518,021500,65.71,65.71,65.62,65.67
XAGEUR,20260518,021600,65.68,65.70,65.62,65.70
XAGEUR,20260518,021700,65.68,65.71,65.62,65.71
XAGEUR,20260518,021800,65.70,65.71,65.67,65.69
XAGEUR,20260518,021900,65.67,65.67,65.44,65.46
XAGEUR,20260518,022000,65.47,65.47,65.25,65.28
XAGEUR,20260518,022100,65.26,65.64,65.25,65.64
XAGEUR,20260518,022200,65.65,65.65,65.35,65.35
XAGEUR,20260518,022300,65.28,65.33,65.28,65.33
XAGEUR,20260518,022400,65.36,65.36,65.26,65.26
XAGEUR,20260518,022500,65.25,65.25,64.90,64.92
XAGEUR,20260518,022600,64.93,64.99,64.90,64.90
XAGEUR,20260518,022700,64.89,64.98,64.82,64.98
XAGEUR,20260518,022800,65.01,65.01,64.94,64.95
XAGEUR,20260518,022900,64.96,65.03,64.85,64.85
XAGEUR,20260518,023000,64.86,64.86,64.68,64.69
XAGEUR,20260518,023100,64.67,64.72,64.58,64.70
XAGEUR,20260518,023200,64.69,64.74,64.68,64.73
XAGEUR,20260518,023300,64.75,64.78,64.68,64.68
XAGEUR,20260518,023400,64.64,64.64,64.58,64.58
XAGEUR,20260518,023500,64.54,64.54,64.14,64.19
XAGEUR,20260518,023600,64.23,64.34,64.23,64.32
XAGEUR,20260518,023700,64.29,64.47,64.29,64.36
XAGEUR,20260518,023800,64.42,64.43,64.25,64.38
XAGEUR,20260518,023900,64.36,64.36,64.29,64.29
XAGEUR,20260518,024000,64.32,64.36,64.24,64.34
XAGEUR,20260518,024100,64.32,64.33,64.01,64.04
XAGEUR,20260518,024200,64.03,64.10,63.98,64.10
XAGEUR,20260518,024300,64.09,64.10,64.04,64.10
XAGEUR,20260518,024400,64.12,64.12,64.00,64.00
XAGEUR,20260518,024500,63.99,64.03,63.81,63.81
XAGEUR,20260518,024600,63.76,63.81,63.74,63.81
XAGEUR,20260518,024700,63.83,64.04,63.83,64.00
XAGEUR,20260518,024800,64.07,64.17,64.06,64.17
XAGEUR,20260518,024900,64.16,64.27,64.15,64.23
XAGEUR,20260518,025000,64.24,64.31,64.22,64.22
XAGEUR,20260518,025100,64.21,64.31,64.17,64.31
XAGEUR,20260518,025200,64.30,64.30,64.03,64.03
XAGEUR,20260518,025300,64.02,64.02,63.97,63.99
XAGEUR,20260518,025400,63.98,64.08,63.98,64.07
XAGEUR,20260518,025500,64.08,64.08,63.92,64.07
XAGEUR,20260518,025600,64.11,64.31,64.11,64.31
XAGEUR,20260518,025700,64.32,64.56,64.32,64.56
XAGEUR,20260518,025800,64.55,64.64,64.53,64.64
XAGEUR,20260518,025900,64.61,64.64,64.50,64.64
XAGEUR,20260518,030000,64.78,64.97,64.76,64.97
XAGEUR,20260518,030100,64.95,64.95,64.60,64.72
XAGEUR,20260518,030200,64.71,64.71,64.42,64.42
XAGEUR,20260518,030300,64.44,64.58,64.29,64.29
XAGEUR,20260518,030400,64.22,64.22,64.00,64.00
XAGEUR,20260518,030500,64.08,64.33,64.08,64.33
XAGEUR,20260518,030600,64.26,64.33,64.25,64.29
XAGEUR,20260518,030700,64.28,64.28,64.12,64.24
XAGEUR,20260518,030800,64.19,64.19,63.81,63.82
XAGEUR,20260518,030900,63.83,64.00,63.79,63.99
XAGEUR,20260518,031000,63.95,64.12,63.90,64.12
XAGEUR,20260518,031100,64.20,64.20,64.00,64.03
XAGEUR,20260518,031200,64.05,64.17,64.04,64.17
XAGEUR,20260518,031300,64.20,64.20,64.07,64.11
XAGEUR,20260518,031400,64.10,64.10,63.94,64.07
XAGEUR,20260518,031500,64.04,64.04,63.78,63.81
XAGEUR,20260518,031600,63.79,63.81,63.63,63.78
XAGEUR,20260518,031700,63.75,63.82,63.71,63.82
XAGEUR,20260518,031800,63.79,63.80,63.69,63.77
XAGEUR,20260518,031900,63.74,63.83,63.74,63.82
XAGEUR,20260518,032000,63.77,63.83,63.70,63.72
XAGEUR,20260518,032100,63.81,63.85,63.67,63.68
XAGEUR,20260518,032200,63.70,63.90,63.70,63.90
XAGEUR,20260518,032300,63.92,63.96,63.89,63.91
XAGEUR,20260518,032400,63.92,64.00,63.88,63.89
XAGEUR,20260518,032500,63.92,64.08,63.92,64.02
XAGEUR,20260518,032600,64.04,64.04,63.72,63.77
XAGEUR,20260518,032700,63.81,63.88,63.80,63.87
XAGEUR,20260518,032800,63.82,63.88,63.79,63.88
XAGEUR,20260518,032900,63.87,63.88,63.70,63.70
XAGEUR,20260518,033000,63.72,63.81,63.72,63.81
XAGEUR,20260518,033100,63.77,63.90,63.77,63.88
XAGEUR,20260518,033200,63.89,63.91,63.82,63.89
XAGEUR,20260518,033300,63.93,64.01,63.93,64.01
XAGEUR,20260518,033400,63.96,63.96,63.90,63.96
XAGEUR,20260518,033500,63.97,63.97,63.90,63.93
XAGEUR,20260518,033600,63.96,64.10,63.96,64.04
XAGEUR,20260518,033700,64.03,64.04,63.91,63.97
XAGEUR,20260518,033800,63.96,63.96,63.87,63.87
XAGEUR,20260518,033900,63.88,63.94,63.81,63.94
XAGEUR,20260518,034000,63.97,64.14,63.94,64.14
XAGEUR,20260518,034100,64.15,64.16,64.11,64.12
XAGEUR,20260518,034200,64.16,64.22,64.16,64.16
XAGEUR,20260518,034300,64.17,64.22,64.17,64.22
XAGEUR,20260518,034400,64.23,64.24,64.13,64.13
XAGEUR,20260518,034500,64.14,64.22,64.14,64.22
XAGEUR,20260518,034600,64.25,64.26,64.18,64.18
XAGEUR,20260518,034700,64.16,64.25,64.16,64.25
XAGEUR,20260518,034800,64.23,64.45,64.23,64.45
XAGEUR,20260518,034900,64.40,64.57,64.40,64.57
XAGEUR,20260518,035000,64.58,64.61,64.55,64.56
XAGEUR,20260518,035100,64.58,64.78,64.58,64.78
XAGEUR,20260518,035200,64.77,64.94,64.76,64.92
XAGEUR,20260518,035300,64.90,64.90,64.72,64.72
XAGEUR,20260518,035400,64.74,64.79,64.73,64.78
XAGEUR,20260518,035500,64.76,64.76,64.62,64.62
XAGEUR,20260518,035600,64.61,64.61,64.54,64.55
XAGEUR,20260518,035700,64.53,64.56,64.51,64.54
XAGEUR,20260518,035800,64.53,64.55,64.50,64.51
XAGEUR,20260518,035900,64.50,64.53,64.50,64.51
XAGEUR,20260518,040000,64.50,64.50,64.42,64.44
XAGEUR,20260518,040100,64.40,64.40,64.35,64.38
XAGEUR,20260518,040200,64.39,64.53,64.39,64.52
XAGEUR,20260518,040300,64.53,64.64,64.52,64.64
XAGEUR,20260518,040400,64.65,64.67,64.52,64.52
XAGEUR,20260518,040500,64.51,64.52,64.46,64.46
XAGEUR,20260518,040600,64.45,64.50,64.41,64.50
XAGEUR,20260518,040700,64.49,64.50,64.46,64.47
XAGEUR,20260518,040800,64.38,64.38,64.22,64.28
XAGEUR,20260518,040900,64.25,64.31,64.25,64.26
XAGEUR,20260518,041000,64.28,64.30,64.26,64.27
XAGEUR,20260518,041100,64.29,64.31,64.28,64.31
XAGEUR,20260518,041200,64.29,64.40,64.28,64.40
XAGEUR,20260518,041300,64.39,64.60,64.39,64.56
XAGEUR,20260518,041400,64.54,64.54,64.49,64.51
XAGEUR,20260518,041500,64.53,64.64,64.53,64.58
XAGEUR,20260518,041600,64.59,64.59,64.54,64.56
XAGEUR,20260518,041700,64.58,64.60,64.56,64.60
XAGEUR,20260518,041800,64.63,64.63,64.49,64.49
XAGEUR,20260518,041900,64.50,64.57,64.50,64.56
XAGEUR,20260518,042000,64.58,64.65,64.58,64.64
XAGEUR,20260518,042100,64.65,64.67,64.51,64.51
XAGEUR,20260518,042200,64.53,64.58,64.53,64.57
XAGEUR,20260518,042300,64.56,64.63,64.52,64.63
XAGEUR,20260518,042400,64.65,64.81,64.65,64.81
XAGEUR,20260518,042500,64.79,64.79,64.74,64.76
XAGEUR,20260518,042600,64.75,64.76,64.72,64.73
XAGEUR,20260518,042700,64.74,64.83,64.74,64.81
XAGEUR,20260518,042800,64.82,64.82,64.74,64.74
XAGEUR,20260518,042900,64.73,64.73,64.66,64.66
XAGEUR,20260518,043000,64.67,64.71,64.67,64.67
XAGEUR,20260518,043100,64.65,64.65,64.47,64.47
XAGEUR,20260518,043200,64.46,64.74,64.46,64.72
XAGEUR,20260518,043300,64.70,64.72,64.61,64.61
XAGEUR,20260518,043400,64.60,64.61,64.56,64.61
XAGEUR,20260518,043500,64.59,64.59,64.54,64.54
XAGEUR,20260518,043600,64.53,64.62,64.49,64.62
XAGEUR,20260518,043700,64.64,64.65,64.62,64.65
XAGEUR,20260518,043800,64.67,64.82,64.67,64.82
XAGEUR,20260518,043900,64.81,64.82,64.79,64.79
XAGEUR,20260518,044000,64.78,64.82,64.76,64.82
XAGEUR,20260518,044100,64.83,64.90,64.79,64.89
XAGEUR,20260518,044200,64.90,64.90,64.81,64.81
XAGEUR,20260518,044300,64.82,64.83,64.75,64.75
XAGEUR,20260518,044400,64.76,64.76,64.72,64.74
XAGEUR,20260518,044500,64.75,64.75,64.72,64.72
XAGEUR,20260518,044600,64.71,64.75,64.69,64.69
XAGEUR,20260518,044700,64.70,64.90,64.70,64.90
XAGEUR,20260518,044800,64.91,64.94,64.91,64.91
XAGEUR,20260518,044900,64.92,64.92,64.82,64.82
XAGEUR,20260518,045000,64.83,64.83,64.61,64.61
XAGEUR,20260518,045100,64.60,64.65,64.60,64.62
XAGEUR,20260518,045200,64.64,64.72,64.64,64.71
XAGEUR,20260518,045300,64.70,64.71,64.58,64.63
XAGEUR,20260518,045400,64.62,64.66,64.62,64.65
XAGEUR,20260518,045500,64.67,64.68,64.64,64.64
XAGEUR,20260518,045600,64.62,64.64,64.58,64.60
XAGEUR,20260518,045700,64.59,64.59,64.49,64.49
XAGEUR,20260518,045800,64.50,64.56,64.50,64.55
XAGEUR,20260518,045900,64.56,64.60,64.53,64.53
XAGEUR,20260518,050000,64.52,64.53,64.51,64.53
XAGEUR,20260518,050100,64.54,64.56,64.47,64.50
XAGEUR,20260518,050200,64.51,64.52,64.47,64.50
XAGEUR,20260518,050300,64.53,64.56,64.44,64.49
XAGEUR,20260518,050400,64.48,64.49,64.44,64.44
XAGEUR,20260518,050500,64.43,64.46,64.42,64.45
XAGEUR,20260518,050600,64.46,64.48,64.45,64.45
XAGEUR,20260518,050700,64.44,64.45,64.40,64.42
XAGEUR,20260518,050800,64.41,64.44,64.39,64.42
XAGEUR,20260518,050900,64.44,64.62,64.44,64.62
XAGEUR,20260518,051000,64.64,64.64,64.62,64.62
XAGEUR,20260518,051100,64.61,64.67,64.61,64.66
XAGEUR,20260518,051200,64.67,64.69,64.65,64.67
XAGEUR,20260518,051300,64.65,64.65,64.56,64.56
XAGEUR,20260518,051400,64.54,64.54,64.31,64.39
XAGEUR,20260518,051500,64.42,64.43,64.38,64.39
XAGEUR,20260518,051600,64.38,64.44,64.36,64.44
XAGEUR,20260518,051700,64.51,64.51,64.42,64.42
XAGEUR,20260518,051800,64.41,64.44,64.41,64.42
XAGEUR,20260518,051900,64.41,64.43,64.39,64.43
XAGEUR,20260518,052000,64.44,64.49,64.43,64.45
XAGEUR,20260518,052100,64.44,64.44,64.40,64.42
XAGEUR,20260518,052200,64.43,64.43,64.39,64.39
XAGEUR,20260518,052300,64.41,64.47,64.33,64.47
XAGEUR,20260518,052400,64.46,64.51,64.46,64.51
XAGEUR,20260518,052500,64.58,64.58,64.53,64.53
XAGEUR,20260518,052600,64.52,64.52,64.44,64.45
XAGEUR,20260518,052700,64.42,64.42,64.33,64.36
XAGEUR,20260518,052800,64.39,64.46,64.38,64.46
XAGEUR,20260518,052900,64.58,64.58,64.49,64.49
XAGEUR,20260518,053000,64.47,64.51,64.46,64.50
XAGEUR,20260518,053100,64.51,64.53,64.21,64.21
XAGEUR,20260518,053200,64.20,64.26,64.20,64.22
XAGEUR,20260518,053300,64.21,64.21,64.14,64.20
XAGEUR,20260518,053400,64.18,64.19,64.12,64.18
XAGEUR,20260518,053500,64.17,64.20,64.12,64.12
XAGEUR,20260518,053600,64.08,64.08,64.00,64.00
XAGEUR,20260518,053700,64.01,64.21,64.01,64.19
XAGEUR,20260518,053800,64.17,64.17,64.11,64.11
XAGEUR,20260518,053900,64.09,64.11,64.09,64.10
XAGEUR,20260518,054000,64.09,64.09,64.03,64.06
XAGEUR,20260518,054100,64.09,64.19,64.09,64.17
XAGEUR,20260518,054200,64.18,64.20,64.18,64.20
XAGEUR,20260518,054300,64.22,64.30,64.22,64.30
XAGEUR,20260518,054400,64.31,64.39,64.30,64.39
XAGEUR,20260518,054500,64.41,64.56,64.39,64.54
XAGEUR,20260518,054600,64.55,64.58,64.50,64.50
XAGEUR,20260518,054700,64.49,64.62,64.49,64.62
XAGEUR,20260518,054800,64.61,64.61,64.57,64.58
XAGEUR,20260518,054900,64.59,64.61,64.53,64.54
XAGEUR,20260518,055000,64.55,64.55,64.52,64.54
XAGEUR,20260518,055100,64.57,64.67,64.57,64.66
XAGEUR,20260518,055200,64.65,64.67,64.61,64.61
XAGEUR,20260518,055300,64.58,64.58,64.47,64.48
XAGEUR,20260518,055400,64.49,64.64,64.49,64.64
XAGEUR,20260518,055500,64.65,64.67,64.63,64.67
XAGEUR,20260518,055600,64.66,64.67,64.64,64.66
XAGEUR,20260518,055700,64.65,64.72,64.64,64.70
XAGEUR,20260518,055800,64.69,64.72,64.69,64.71
XAGEUR,20260518,055900,64.69,64.72,64.69,64.71
XAGEUR,20260518,060000,64.70,64.71,64.69,64.71
XAGEUR,20260518,060100,64.74,64.82,64.74,64.80
XAGEUR,20260518,060200,64.79,64.88,64.78,64.86
XAGEUR,20260518,060300,64.84,64.99,64.84,64.99
XAGEUR,20260518,060400,64.96,64.96,64.91,64.91
XAGEUR,20260518,060500,64.92,64.92,64.88,64.88
XAGEUR,20260518,060600,64.89,65.02,64.89,64.97
XAGEUR,20260518,060700,64.96,64.96,64.86,64.89
XAGEUR,20260518,060800,64.88,64.90,64.84,64.84
XAGEUR,20260518,060900,64.83,64.88,64.83,64.88
XAGEUR,20260518,061000,64.89,64.98,64.87,64.98
XAGEUR,20260518,061100,65.00,65.00,64.97,65.00
XAGEUR,20260518,061200,64.99,65.03,64.99,65.03
XAGEUR,20260518,061300,65.01,65.06,64.98,65.06
XAGEUR,20260518,061400,65.05,65.05,65.02,65.05
XAGEUR,20260518,061500,65.01,65.01,64.97,64.97
XAGEUR,20260518,061600,64.98,65.03,64.98,65.03
XAGEUR,20260518,061700,65.04,65.05,65.03,65.03
XAGEUR,20260518,061800,65.00,65.03,64.99,65.03
XAGEUR,20260518,061900,65.02,65.02,64.98,64.99
XAGEUR,20260518,062000,64.98,65.00,64.98,64.98
XAGEUR,20260518,062100,64.99,65.01,64.96,65.01
XAGEUR,20260518,062200,65.00,65.00,64.96,64.97
XAGEUR,20260518,062300,64.99,65.00,64.96,64.96
XAGEUR,20260518,062400,64.97,64.97,64.87,64.87
XAGEUR,20260518,062500,64.86,64.86,64.82,64.82
XAGEUR,20260518,062600,64.81,64.85,64.79,64.85
XAGEUR,20260518,062700,64.83,64.85,64.82,64.82
XAGEUR,20260518,062800,64.81,64.81,64.71,64.71
XAGEUR,20260518,062900,64.70,64.70,64.62,64.62
XAGEUR,20260518,063000,64.58,64.65,64.57,64.65
XAGEUR,20260518,063100,64.67,64.89,64.67,64.88
XAGEUR,20260518,063200,64.89,64.92,64.89,64.92
XAGEUR,20260518,063300,64.91,64.91,64.89,64.89
XAGEUR,20260518,063400,64.90,64.90,64.85,64.86
XAGEUR,20260518,063500,64.87,64.89,64.86,64.89
XAGEUR,20260518,063600,64.88,64.89,64.88,64.89
XAGEUR,20260518,063700,64.90,64.97,64.90,64.97
XAGEUR,20260518,063800,64.98,64.98,64.93,64.94
XAGEUR,20260518,063900,64.92,64.92,64.87,64.87
XAGEUR,20260518,064000,64.88,64.89,64.84,64.87
XAGEUR,20260518,064100,64.88,64.89,64.84,64.84
XAGEUR,20260518,064200,64.85,64.85,64.80,64.83
XAGEUR,20260518,064300,64.82,64.82,64.79,64.79
XAGEUR,20260518,064400,64.78,64.85,64.76,64.85
XAGEUR,20260518,064500,64.86,64.89,64.84,64.84
XAGEUR,20260518,064600,64.83,64.83,64.80,64.82
XAGEUR,20260518,064700,64.81,64.83,64.79,64.81
XAGEUR,20260518,064800,64.82,64.84,64.78,64.78
XAGEUR,20260518,064900,64.77,64.77,64.76,64.76
XAGEUR,20260518,065000,64.78,64.80,64.78,64.78
XAGEUR,20260518,065100,64.79,64.79,64.73,64.73
XAGEUR,20260518,065200,64.74,64.80,64.74,64.80
XAGEUR,20260518,065300,64.79,64.81,64.78,64.80
XAGEUR,20260518,065400,64.81,64.85,64.80,64.82
XAGEUR,20260518,065500,64.81,64.81,64.76,64.77
XAGEUR,20260518,065600,64.76,64.76,64.65,64.65
XAGEUR,20260518,065700,64.63,64.69,64.61,64.69
XAGEUR,20260518,065800,64.70,64.78,64.70,64.78
XAGEUR,20260518,065900,64.80,64.80,64.78,64.80
XAGEUR,20260518,070000,64.81,64.82,64.78,64.82
XAGEUR,20260518,070100,64.86,64.96,64.81,64.81
XAGEUR,20260518,070200,64.78,64.78,64.70,64.70
XAGEUR,20260518,070300,64.71,64.75,64.71,64.71
XAGEUR,20260518,070400,64.70,64.73,64.70,64.71
XAGEUR,20260518,070500,64.69,64.83,64.69,64.83
XAGEUR,20260518,070600,64.82,64.83,64.74,64.76
XAGEUR,20260518,070700,64.77,64.82,64.77,64.81
XAGEUR,20260518,070800,64.76,64.76,64.69,64.70
XAGEUR,20260518,070900,64.71,64.81,64.71,64.81
XAGEUR,20260518,071000,64.79,64.79,64.74,64.76
XAGEUR,20260518,071100,64.75,64.76,64.73,64.75
XAGEUR,20260518,071200,64.77,64.84,64.77,64.79
XAGEUR,20260518,071300,64.78,64.78,64.76,64.77
XAGEUR,20260518,071400,64.76,64.81,64.76,64.76
XAGEUR,20260518,071500,64.75,64.78,64.74,64.78
XAGEUR,20260518,071600,64.76,64.76,64.67,64.69
XAGEUR,20260518,071700,64.67,64.70,64.66,64.70
XAGEUR,20260518,071800,64.71,64.81,64.71,64.81
XAGEUR,20260518,071900,64.82,64.87,64.80,64.87
XAGEUR,20260518,072000,64.90,65.03,64.90,64.97
XAGEUR,20260518,072100,64.96,65.03,64.96,65.01
XAGEUR,20260518,072200,65.03,65.05,64.97,64.98
XAGEUR,20260518,072300,64.97,64.99,64.90,64.94
XAGEUR,20260518,072400,64.97,65.00,64.89,64.89
XAGEUR,20260518,072500,64.88,64.94,64.87,64.94
XAGEUR,20260518,072600,64.93,64.97,64.92,64.93
XAGEUR,20260518,072700,64.92,64.96,64.89,64.96
XAGEUR,20260518,072800,64.95,64.98,64.93,64.98
XAGEUR,20260518,072900,64.99,65.00,64.95,64.95
XAGEUR,20260518,073000,64.94,64.94,64.92,64.93
XAGEUR,20260518,073100,64.99,65.01,64.92,65.01
XAGEUR,20260518,073200,64.99,64.99,64.80,64.80
XAGEUR,20260518,073300,64.77,64.82,64.75,64.75
XAGEUR,20260518,073400,64.74,64.78,64.74,64.77
XAGEUR,20260518,073500,64.78,64.89,64.78,64.87
XAGEUR,20260518,073600,64.86,64.88,64.83,64.86
XAGEUR,20260518,073700,64.88,64.91,64.86,64.86
XAGEUR,20260518,073800,64.87,64.93,64.87,64.89
XAGEUR,20260518,073900,64.90,64.93,64.89,64.93
XAGEUR,20260518,074000,64.95,64.96,64.93,64.95
XAGEUR,20260518,074100,64.94,64.94,64.82,64.87
XAGEUR,20260518,074200,64.86,64.86,64.80,64.80
XAGEUR,20260518,074300,64.81,64.83,64.78,64.78
XAGEUR,20260518,074400,64.80,64.83,64.78,64.83
XAGEUR,20260518,074500,64.86,64.86,64.78,64.79
XAGEUR,20260518,074600,64.78,64.83,64.77,64.80
XAGEUR,20260518,074700,64.81,64.83,64.76,64.78
XAGEUR,20260518,074800,64.79,64.88,64.79,64.83
XAGEUR,20260518,074900,64.84,64.85,64.81,64.81
XAGEUR,20260518,075000,64.78,64.78,64.72,64.78
XAGEUR,20260518,075100,64.76,64.76,64.70,64.70
XAGEUR,20260518,075200,64.69,64.69,64.57,64.61
XAGEUR,20260518,075300,64.60,64.62,64.60,64.60
XAGEUR,20260518,075400,64.59,64.59,64.53,64.57
XAGEUR,20260518,075500,64.56,64.57,64.55,64.57
XAGEUR,20260518,075600,64.58,64.58,64.52,64.56
XAGEUR,20260518,075700,64.57,64.58,64.52,64.52
XAGEUR,20260518,075800,64.53,64.56,64.52,64.52
XAGEUR,20260518,075900,64.50,64.50,64.42,64.42
XAGEUR,20260518,080000,64.41,64.43,64.41,64.43
XAGEUR,20260518,080100,64.42,64.56,64.41,64.55
XAGEUR,20260518,080200,64.54,64.54,64.50,64.53
XAGEUR,20260518,080300,64.52,64.56,64.52,64.54
XAGEUR,20260518,080400,64.53,64.56,64.53,64.56
XAGEUR,20260518,080500,64.57,64.57,64.50,64.51
XAGEUR,20260518,080600,64.50,64.50,64.39,64.40
XAGEUR,20260518,080700,64.42,64.56,64.42,64.56
XAGEUR,20260518,080800,64.55,64.56,64.50,64.51
XAGEUR,20260518,080900,64.53,64.61,64.51,64.59
XAGEUR,20260518,081000,64.61,64.67,64.61,64.67
XAGEUR,20260518,081100,64.66,64.66,64.61,64.61
XAGEUR,20260518,081200,64.59,64.59,64.46,64.46
XAGEUR,20260518,081300,64.45,64.47,64.44,64.46
XAGEUR,20260518,081400,64.47,64.58,64.47,64.58
XAGEUR,20260518,081500,64.56,64.56,64.51,64.54
XAGEUR,20260518,081600,64.55,64.56,64.51,64.55
XAGEUR,20260518,081700,64.56,64.61,64.56,64.60
XAGEUR,20260518,081800,64.59,64.59,64.51,64.54
XAGEUR,20260518,081900,64.53,64.55,64.51,64.51
XAGEUR,20260518,082000,64.52,64.58,64.52,64.58
XAGEUR,20260518,082100,64.59,64.59,64.53,64.57
XAGEUR,20260518,082200,64.58,64.58,64.55,64.57
XAGEUR,20260518,082300,64.61,64.64,64.58,64.64
XAGEUR,20260518,082400,64.65,64.69,64.64,64.69
XAGEUR,20260518,082500,64.76,64.78,64.74,64.76
XAGEUR,20260518,082600,64.77,64.87,64.77,64.83
XAGEUR,20260518,082700,64.82,64.82,64.70,64.70
XAGEUR,20260518,082800,64.68,64.74,64.66,64.74
XAGEUR,20260518,082900,64.72,64.72,64.69,64.71
XAGEUR,20260518,083000,64.70,64.70,64.66,64.66
XAGEUR,20260518,083100,64.65,64.65,64.60,64.60
XAGEUR,20260518,083200,64.61,64.65,64.58,64.65
XAGEUR,20260518,083300,64.68,64.76,64.68,64.75
XAGEUR,20260518,083400,64.76,64.91,64.76,64.91
XAGEUR,20260518,083500,64.90,64.90,64.77,64.77
XAGEUR,20260518,083600,64.75,64.78,64.74,64.76
XAGEUR,20260518,083700,64.80,64.81,64.75,64.75
XAGEUR,20260518,083800,64.74,64.75,64.74,64.75
XAGEUR,20260518,083900,64.76,64.78,64.74,64.74
XAGEUR,20260518,084000,64.75,64.77,64.75,64.75
XAGEUR,20260518,084100,64.74,64.78,64.74,64.78
XAGEUR,20260518,084200,64.79,64.80,64.76,64.78
XAGEUR,20260518,084300,64.79,64.81,64.77,64.81
XAGEUR,20260518,084400,64.79,64.79,64.76,64.76
XAGEUR,20260518,084500,64.78,64.83,64.78,64.83
XAGEUR,20260518,084600,64.84,64.89,64.84,64.85
XAGEUR,20260518,084700,64.84,64.92,64.83,64.92
XAGEUR,20260518,084800,64.91,64.91,64.89,64.89
XAGEUR,20260518,084900,64.90,64.94,64.89,64.93
XAGEUR,20260518,085000,64.92,64.92,64.87,64.88
XAGEUR,20260518,085100,64.89,64.89,64.86,64.88
XAGEUR,20260518,085200,64.89,64.92,64.88,64.92
XAGEUR,20260518,085300,64.93,64.94,64.90,64.90
XAGEUR,20260518,085400,64.91,64.93,64.89,64.91
XAGEUR,20260518,085500,64.92,64.95,64.92,64.95
XAGEUR,20260518,085600,64.96,65.07,64.96,65.07
XAGEUR,20260518,085700,65.05,65.16,65.03,65.16
XAGEUR,20260518,085800,65.17,65.22,65.17,65.21
XAGEUR,20260518,085900,65.24,65.36,65.24,65.31
XAGEUR,20260518,090000,65.33,65.42,65.32,65.42
XAGEUR,20260518,090100,65.43,65.43,65.38,65.42
XAGEUR,20260518,090200,65.43,65.43,65.36,65.36
XAGEUR,20260518,090300,65.34,65.34,65.30,65.30
XAGEUR,20260518,090400,65.28,65.29,65.27,65.28
XAGEUR,20260518,090500,65.23,65.23,65.15,65.17
XAGEUR,20260518,090600,65.18,65.25,65.18,65.23
XAGEUR,20260518,090700,65.22,65.26,65.20,65.26
XAGEUR,20260518,090800,65.25,65.25,65.22,65.22
XAGEUR,20260518,090900,65.21,65.24,65.19,65.24
XAGEUR,20260518,091000,65.27,65.31,65.27,65.28
XAGEUR,20260518,091100,65.25,65.25,65.20,65.20
XAGEUR,20260518,091200,65.24,65.24,65.17,65.17
XAGEUR,20260518,091300,65.18,65.22,65.17,65.17
XAGEUR,20260518,091400,65.18,65.18,65.13,65.13
XAGEUR,20260518,091500,65.12,65.12,65.06,65.08
XAGEUR,20260518,091600,65.09,65.09,65.07,65.07
XAGEUR,20260518,091700,65.05,65.09,65.05,65.09
XAGEUR,20260518,091800,65.11,65.13,65.11,65.12
XAGEUR,20260518,091900,65.11,65.11,65.07,65.09
XAGEUR,20260518,092000,65.11,65.11,65.08,65.08
XAGEUR,20260518,092100,65.06,65.06,65.01,65.01
XAGEUR,20260518,092200,64.98,65.00,64.97,65.00
XAGEUR,20260518,092300,64.99,65.00,64.97,64.97
XAGEUR,20260518,092400,64.96,64.98,64.96,64.98
XAGEUR,20260518,092500,64.97,65.00,64.95,65.00
XAGEUR,20260518,092600,64.99,65.15,64.99,65.14
XAGEUR,20260518,092700,65.17,65.28,65.17,65.25
XAGEUR,20260518,092800,65.24,65.27,65.22,65.27
XAGEUR,20260518,092900,65.25,65.25,65.19,65.20
XAGEUR,20260518,093000,65.19,65.30,65.19,65.30
XAGEUR,20260518,093100,65.31,65.47,65.31,65.47
XAGEUR,20260518,093200,65.46,65.46,65.39,65.39
XAGEUR,20260518,093300,65.42,65.51,65.42,65.44
XAGEUR,20260518,093400,65.42,65.45,65.42,65.43
XAGEUR,20260518,093500,65.41,65.49,65.41,65.48
XAGEUR,20260518,093600,65.47,65.47,65.40,65.41
XAGEUR,20260518,093700,65.42,65.42,65.32,65.32
XAGEUR,20260518,093800,65.33,65.36,65.33,65.33
XAGEUR,20260518,093900,65.31,65.31,65.27,65.27
XAGEUR,20260518,094000,65.26,65.31,65.26,65.29
XAGEUR,20260518,094100,65.28,65.38,65.26,65.37
XAGEUR,20260518,094200,65.35,65.35,65.28,65.32
XAGEUR,20260518,094300,65.31,65.31,65.28,65.29
XAGEUR,20260518,094400,65.30,65.30,65.23,65.26
XAGEUR,20260518,094500,65.28,65.28,65.22,65.22
XAGEUR,20260518,094600,65.21,65.28,65.21,65.28
XAGEUR,20260518,094700,65.27,65.27,65.22,65.22
XAGEUR,20260518,094800,65.24,65.26,65.24,65.26
XAGEUR,20260518,094900,65.25,65.29,65.22,65.29
XAGEUR,20260518,095000,65.27,65.28,65.26,65.26
XAGEUR,20260518,095100,65.25,65.25,65.22,65.22
XAGEUR,20260518,095200,65.23,65.23,65.18,65.18
XAGEUR,20260518,095300,65.17,65.18,65.17,65.18
XAGEUR,20260518,095400,65.17,65.20,65.16,65.19
XAGEUR,20260518,095500,65.20,65.25,65.20,65.24
XAGEUR,20260518,095600,65.23,65.23,65.16,65.19
XAGEUR,20260518,095700,65.18,65.33,65.17,65.33
XAGEUR,20260518,095800,65.34,65.34,65.28,65.29
XAGEUR,20260518,095900,65.30,65.31,65.28,65.28
XAGEUR,20260518,100000,65.28,65.28,65.26,65.26
XAGEUR,20260518,100100,65.28,65.36,65.28,65.36
XAGEUR,20260518,100200,65.34,65.34,65.30,65.31
XAGEUR,20260518,100300,65.30,65.30,65.26,65.27
XAGEUR,20260518,100400,65.28,65.37,65.28,65.36
XAGEUR,20260518,100500,65.37,65.39,65.37,65.39
XAGEUR,20260518,100600,65.37,65.39,65.35,65.36
XAGEUR,20260518,100700,65.32,65.32,65.21,65.23
XAGEUR,20260518,100800,65.24,65.28,65.24,65.26
XAGEUR,20260518,100900,65.27,65.32,65.27,65.28
XAGEUR,20260518,101000,65.26,65.28,65.23,65.23
XAGEUR,20260518,101100,65.22,65.26,65.22,65.23
XAGEUR,20260518,101200,65.24,65.24,65.16,65.16
XAGEUR,20260518,101300,65.15,65.18,65.15,65.18
XAGEUR,20260518,101400,65.19,65.22,65.19,65.20
XAGEUR,20260518,101500,65.22,65.26,65.22,65.25
XAGEUR,20260518,101600,65.24,65.24,65.22,65.24
XAGEUR,20260518,101700,65.23,65.26,65.21,65.25
XAGEUR,20260518,101800,65.24,65.24,65.15,65.19
XAGEUR,20260518,101900,65.18,65.19,65.17,65.19
XAGEUR,20260518,102000,65.18,65.19,65.17,65.19
XAGEUR,20260518,102100,65.18,65.23,65.18,65.23
XAGEUR,20260518,102200,65.24,65.26,65.20,65.26
XAGEUR,20260518,102300,65.27,65.31,65.26,65.28
XAGEUR,20260518,102400,65.29,65.31,65.29,65.31
XAGEUR,20260518,102500,65.32,65.34,65.31,65.34
XAGEUR,20260518,102600,65.36,65.41,65.36,65.36
XAGEUR,20260518,102700,65.34,65.44,65.34,65.43
XAGEUR,20260518,102800,65.42,65.42,65.35,65.35
XAGEUR,20260518,102900,65.33,65.39,65.33,65.38
XAGEUR,20260518,103000,65.36,65.36,65.31,65.33
XAGEUR,20260518,103100,65.34,65.41,65.34,65.39
XAGEUR,20260518,103200,65.38,65.42,65.36,65.36
XAGEUR,20260518,103300,65.34,65.39,65.33,65.39
XAGEUR,20260518,103400,65.38,65.41,65.36,65.36
XAGEUR,20260518,103500,65.35,65.49,65.33,65.49
XAGEUR,20260518,103600,65.47,65.47,65.44,65.46
XAGEUR,20260518,103700,65.44,65.44,65.37,65.37
XAGEUR,20260518,103800,65.38,65.41,65.38,65.40
XAGEUR,20260518,103900,65.39,65.39,65.34,65.35
XAGEUR,20260518,104000,65.36,65.42,65.36,65.42
XAGEUR,20260518,104100,65.43,65.44,65.41,65.44
XAGEUR,20260518,104200,65.43,65.43,65.41,65.42
XAGEUR,20260518,104300,65.43,65.43,65.35,65.35
XAGEUR,20260518,104400,65.33,65.35,65.29,65.29
XAGEUR,20260518,104500,65.28,65.31,65.28,65.29
XAGEUR,20260518,104600,65.30,65.38,65.30,65.38
XAGEUR,20260518,104700,65.36,65.37,65.34,65.36
XAGEUR,20260518,104800,65.35,65.41,65.35,65.41
XAGEUR,20260518,104900,65.40,65.41,65.40,65.41
XAGEUR,20260518,105000,65.40,65.43,65.38,65.43
XAGEUR,20260518,105100,65.42,65.51,65.39,65.51
XAGEUR,20260518,105200,65.50,65.50,65.46,65.50
XAGEUR,20260518,105300,65.49,65.50,65.47,65.50
XAGEUR,20260518,105400,65.51,65.52,65.51,65.51
XAGEUR,20260518,105500,65.50,65.50,65.47,65.47
XAGEUR,20260518,105600,65.46,65.47,65.44,65.44
XAGEUR,20260518,105700,65.43,65.44,65.41,65.41
XAGEUR,20260518,105800,65.40,65.40,65.36,65.36
XAGEUR,20260518,105900,65.35,65.35,65.33,65.35
XAGEUR,20260518,110000,65.36,65.41,65.36,65.40
XAGEUR,20260518,110100,65.39,65.45,65.39,65.41
XAGEUR,20260518,110200,65.42,65.44,65.42,65.42
XAGEUR,20260518,110300,65.41,65.42,65.39,65.39
XAGEUR,20260518,110400,65.38,65.38,65.25,65.27
XAGEUR,20260518,110500,65.26,65.27,65.19,65.19
XAGEUR,20260518,110600,65.18,65.25,65.18,65.22
XAGEUR,20260518,110700,65.23,65.29,65.23,65.29
XAGEUR,20260518,110800,65.28,65.28,65.27,65.28
XAGEUR,20260518,110900,65.27,65.27,65.25,65.25
XAGEUR,20260518,111000,65.26,65.29,65.23,65.29
XAGEUR,20260518,111100,65.28,65.34,65.28,65.33
XAGEUR,20260518,111200,65.34,65.34,65.33,65.33
XAGEUR,20260518,111300,65.32,65.34,65.32,65.33
XAGEUR,20260518,111400,65.32,65.33,65.30,65.30
XAGEUR,20260518,111500,65.29,65.30,65.26,65.26
XAGEUR,20260518,111600,65.28,65.31,65.28,65.31
XAGEUR,20260518,111700,65.30,65.33,65.26,65.26
XAGEUR,20260518,111800,65.27,65.27,65.25,65.25
XAGEUR,20260518,111900,65.24,65.25,65.22,65.22
XAGEUR,20260518,112000,65.20,65.21,65.19,65.20
XAGEUR,20260518,112100,65.21,65.26,65.21,65.26
XAGEUR,20260518,112200,65.28,65.31,65.28,65.31
XAGEUR,20260518,112300,65.30,65.31,65.29,65.30
XAGEUR,20260518,112400,65.31,65.36,65.29,65.36
XAGEUR,20260518,112500,65.35,65.35,65.33,65.33
XAGEUR,20260518,112600,65.32,65.32,65.24,65.26
XAGEUR,20260518,112700,65.27,65.28,65.22,65.22
XAGEUR,20260518,112800,65.21,65.21,65.13,65.14
XAGEUR,20260518,112900,65.15,65.20,65.15,65.19
XAGEUR,20260518,113000,65.18,65.19,65.16,65.17
XAGEUR,20260518,113100,65.18,65.20,65.09,65.09
XAGEUR,20260518,113200,65.10,65.16,65.09,65.16
XAGEUR,20260518,113300,65.17,65.19,65.16,65.19
XAGEUR,20260518,113400,65.18,65.18,65.12,65.12
XAGEUR,20260518,113500,65.11,65.12,65.10,65.11
XAGEUR,20260518,113600,65.12,65.14,65.12,65.14
XAGEUR,20260518,113700,65.13,65.13,65.11,65.12
XAGEUR,20260518,113800,65.11,65.11,65.10,65.11
XAGEUR,20260518,113900,65.12,65.16,65.12,65.13
XAGEUR,20260518,114000,65.12,65.12,65.11,65.11
XAGEUR,20260518,114100,65.10,65.11,65.08,65.10
XAGEUR,20260518,114200,65.09,65.09,65.03,65.03
XAGEUR,20260518,114300,65.04,65.04,65.00,65.03
XAGEUR,20260518,114400,65.04,65.06,65.04,65.06
XAGEUR,20260518,114500,65.07,65.11,65.07,65.10
XAGEUR,20260518,114600,65.11,65.11,65.05,65.05
XAGEUR,20260518,114700,65.06,65.11,65.03,65.03
XAGEUR,20260518,114800,65.01,65.03,65.00,65.00
XAGEUR,20260518,114900,64.99,65.00,64.99,64.99
XAGEUR,20260518,115000,64.98,65.01,64.98,65.01
XAGEUR,20260518,115100,65.02,65.04,65.01,65.01
XAGEUR,20260518,115200,65.03,65.05,65.03,65.03
XAGEUR,20260518,115300,65.02,65.02,64.96,64.99
XAGEUR,20260518,115400,65.00,65.03,65.00,65.03
XAGEUR,20260518,115500,65.01,65.11,65.01,65.11
XAGEUR,20260518,115600,65.10,65.14,65.09,65.14
XAGEUR,20260518,115700,65.13,65.14,65.13,65.14
XAGEUR,20260518,115800,65.13,65.13,65.11,65.11
XAGEUR,20260518,115900,65.12,65.14,65.12,65.14
XAGEUR,20260518,120000,65.13,65.15,65.12,65.15
XAGEUR,20260518,120100,65.14,65.19,65.13,65.17
XAGEUR,20260518,120200,65.16,65.17,65.14,65.14
XAGEUR,20260518,120300,65.13,65.13,65.07,65.08
XAGEUR,20260518,120400,65.11,65.11,65.05,65.05
XAGEUR,20260518,120500,65.06,65.08,65.04,65.04
XAGEUR,20260518,120600,65.03,65.03,64.94,64.97
XAGEUR,20260518,120700,64.98,65.06,64.98,65.06
XAGEUR,20260518,120800,65.05,65.15,65.05,65.15
XAGEUR,20260518,120900,65.17,65.17,64.99,64.99
XAGEUR,20260518,121000,64.97,64.99,64.96,64.97
XAGEUR,20260518,121100,64.96,65.06,64.96,65.06
XAGEUR,20260518,121200,65.07,65.08,65.06,65.08
XAGEUR,20260518,121300,65.07,65.11,65.06,65.11
XAGEUR,20260518,121400,65.09,65.09,65.05,65.05
XAGEUR,20260518,121500,65.04,65.05,65.00,65.04
XAGEUR,20260518,121600,65.06,65.12,65.06,65.12
XAGEUR,20260518,121700,65.14,65.14,65.12,65.12
XAGEUR,20260518,121800,65.11,65.14,65.11,65.13
XAGEUR,20260518,121900,65.12,65.12,65.09,65.09
XAGEUR,20260518,122000,65.11,65.14,65.11,65.13
XAGEUR,20260518,122100,65.14,65.14,65.11,65.11
XAGEUR,20260518,122200,65.12,65.12,65.09,65.10
XAGEUR,20260518,122300,65.11,65.12,65.07,65.07
XAGEUR,20260518,122400,65.06,65.09,65.06,65.09
XAGEUR,20260518,122500,65.08,65.08,65.07,65.08
XAGEUR,20260518,122600,65.09,65.10,65.09,65.10
XAGEUR,20260518,122700,65.08,65.08,65.06,65.08
XAGEUR,20260518,122800,65.09,65.09,65.04,65.05
XAGEUR,20260518,122900,65.04,65.06,65.04,65.05
XAGEUR,20260518,123000,65.03,65.03,64.98,65.00
XAGEUR,20260518,123100,65.01,65.03,65.01,65.01
XAGEUR,20260518,123200,65.00,65.01,64.97,64.99
XAGEUR,20260518,123300,64.98,64.98,64.95,64.96
XAGEUR,20260518,123400,64.97,64.97,64.94,64.94
XAGEUR,20260518,123500,64.90,64.90,64.83,64.84
XAGEUR,20260518,123600,64.82,64.86,64.81,64.86
XAGEUR,20260518,123700,64.87,64.92,64.87,64.92
XAGEUR,20260518,123800,64.91,64.99,64.91,64.95
XAGEUR,20260518,123900,64.94,64.99,64.92,64.99
XAGEUR,20260518,124000,65.00,65.00,64.97,65.00
XAGEUR,20260518,124100,64.99,65.08,64.99,65.08
XAGEUR,20260518,124200,65.07,65.07,65.05,65.05
XAGEUR,20260518,124300,65.06,65.11,65.06,65.11
XAGEUR,20260518,124400,65.15,65.18,65.15,65.17
XAGEUR,20260518,124500,65.19,65.22,65.19,65.22
XAGEUR,20260518,124600,65.24,65.26,65.24,65.25
XAGEUR,20260518,124700,65.26,65.41,65.26,65.39
XAGEUR,20260518,124800,65.40,65.43,65.40,65.42
XAGEUR,20260518,124900,65.41,65.41,65.39,65.39
XAGEUR,20260518,125000,65.38,65.38,65.33,65.33
XAGEUR,20260518,125100,65.34,65.35,65.28,65.28
XAGEUR,20260518,125200,65.27,65.28,65.27,65.27
XAGEUR,20260518,125300,65.26,65.26,65.22,65.24
XAGEUR,20260518,125400,65.23,65.23,65.19,65.20
XAGEUR,20260518,125500,65.17,65.20,65.17,65.20
XAGEUR,20260518,125600,65.19,65.19,65.11,65.11
XAGEUR,20260518,125700,65.12,65.16,65.12,65.16
XAGEUR,20260518,125800,65.15,65.19,65.15,65.18
XAGEUR,20260518,125900,65.19,65.19,65.18,65.18
XAGEUR,20260518,130000,65.19,65.19,65.11,65.11
XAGEUR,20260518,130100,65.12,65.15,65.00,65.00
XAGEUR,20260518,130200,65.01,65.01,64.99,65.01
XAGEUR,20260518,130300,65.03,65.06,65.03,65.03
XAGEUR,20260518,130400,65.06,65.09,65.03,65.03
XAGEUR,20260518,130500,65.02,65.04,65.01,65.01
XAGEUR,20260518,130600,65.00,65.08,65.00,65.06
XAGEUR,20260518,130700,65.07,65.08,65.07,65.08
XAGEUR,20260518,130800,65.07,65.13,65.07,65.12
XAGEUR,20260518,130900,65.11,65.11,65.03,65.04
XAGEUR,20260518,131000,65.05,65.08,64.94,64.94
XAGEUR,20260518,131100,64.86,65.01,64.86,64.99
XAGEUR,20260518,131200,64.97,64.99,64.95,64.99
XAGEUR,20260518,131300,64.98,65.04,64.96,65.04
XAGEUR,20260518,131400,65.06,65.08,65.06,65.08
XAGEUR,20260518,131500,65.11,65.20,65.11,65.20
XAGEUR,20260518,131600,65.19,65.20,65.17,65.20
XAGEUR,20260518,131700,65.21,65.25,65.20,65.20
XAGEUR,20260518,131800,65.21,65.24,65.20,65.22
XAGEUR,20260518,131900,65.24,65.31,65.24,65.28
XAGEUR,20260518,132000,65.25,65.26,65.23,65.23
XAGEUR,20260518,132100,65.24,65.26,65.21,65.25
XAGEUR,20260518,132200,65.26,65.30,65.25,65.25
XAGEUR,20260518,132300,65.24,65.24,65.13,65.14
XAGEUR,20260518,132400,65.15,65.16,65.11,65.11
XAGEUR,20260518,132500,65.10,65.12,65.09,65.09
XAGEUR,20260518,132600,65.11,65.13,65.11,65.11
XAGEUR,20260518,132700,65.12,65.13,65.05,65.05
XAGEUR,20260518,132800,65.06,65.10,65.06,65.08
XAGEUR,20260518,132900,65.09,65.10,65.09,65.10
XAGEUR,20260518,133000,65.09,65.14,65.09,65.11
XAGEUR,20260518,133100,65.09,65.12,65.08,65.12
XAGEUR,20260518,133200,65.13,65.17,65.13,65.17
XAGEUR,20260518,133300,65.16,65.19,65.16,65.19
XAGEUR,20260518,133400,65.18,65.36,65.17,65.36
XAGEUR,20260518,133500,65.35,65.41,65.35,65.40
XAGEUR,20260518,133600,65.37,65.45,65.37,65.40
XAGEUR,20260518,133700,65.42,65.46,65.36,65.37
XAGEUR,20260518,133800,65.38,65.38,65.32,65.32
XAGEUR,20260518,133900,65.33,65.43,65.32,65.42
XAGEUR,20260518,134000,65.41,65.67,65.41,65.63
XAGEUR,20260518,134100,65.68,65.79,65.65,65.65
XAGEUR,20260518,134200,65.62,66.04,65.62,66.03
XAGEUR,20260518,134300,66.06,66.06,65.86,66.01
XAGEUR,20260518,134400,66.02,66.14,66.02,66.10
XAGEUR,20260518,134500,66.05,66.14,66.00,66.01
XAGEUR,20260518,134600,66.00,66.00,65.94,65.94
XAGEUR,20260518,134700,65.93,65.93,65.88,65.88
XAGEUR,20260518,134800,65.89,65.93,65.88,65.88
XAGEUR,20260518,134900,65.89,65.92,65.79,65.79
XAGEUR,20260518,135000,65.78,65.78,65.75,65.75
XAGEUR,20260518,135100,65.73,65.73,65.66,65.67
XAGEUR,20260518,135200,65.68,65.70,65.67,65.67
XAGEUR,20260518,135300,65.66,65.76,65.66,65.76
XAGEUR,20260518,135400,65.78,65.78,65.67,65.68
XAGEUR,20260518,135500,65.70,65.71,65.67,65.67
XAGEUR,20260518,135600,65.68,65.72,65.66,65.72
XAGEUR,20260518,135700,65.75,65.77,65.74,65.76
XAGEUR,20260518,135800,65.75,65.76,65.74,65.75
XAGEUR,20260518,135900,65.74,65.74,65.71,65.71
XAGEUR,20260518,140000,65.70,65.70,65.61,65.61
XAGEUR,20260518,140100,65.62,65.62,65.51,65.56
XAGEUR,20260518,140200,65.60,65.60,65.56,65.56
XAGEUR,20260518,140300,65.57,65.59,65.50,65.51
XAGEUR,20260518,140400,65.52,65.55,65.52,65.55
XAGEUR,20260518,140500,65.53,65.58,65.53,65.56
XAGEUR,20260518,140600,65.57,65.68,65.57,65.67
XAGEUR,20260518,140700,65.69,65.72,65.68,65.68
XAGEUR,20260518,140800,65.67,65.72,65.67,65.70
XAGEUR,20260518,140900,65.69,65.71,65.62,65.62
XAGEUR,20260518,141000,65.64,65.75,65.64,65.74
XAGEUR,20260518,141100,65.72,65.73,65.64,65.64
XAGEUR,20260518,141200,65.62,65.64,65.59,65.64
XAGEUR,20260518,141300,65.63,65.70,65.63,65.68
XAGEUR,20260518,141400,65.67,65.70,65.66,65.67
XAGEUR,20260518,141500,65.69,65.72,65.69,65.72
XAGEUR,20260518,141600,65.74,65.75,65.68,65.69
XAGEUR,20260518,141700,65.70,65.76,65.67,65.67
XAGEUR,20260518,141800,65.59,65.66,65.59,65.64
XAGEUR,20260518,141900,65.66,65.68,65.61,65.61
XAGEUR,20260518,142000,65.60,65.66,65.60,65.64
XAGEUR,20260518,142100,65.63,65.72,65.63,65.72
XAGEUR,20260518,142200,65.73,65.81,65.73,65.81
XAGEUR,20260518,142300,65.84,65.88,65.84,65.88
XAGEUR,20260518,142400,65.89,65.91,65.86,65.90
XAGEUR,20260518,142500,65.89,65.95,65.89,65.94
XAGEUR,20260518,142600,65.93,65.97,65.92,65.93
XAGEUR,20260518,142700,65.92,66.00,65.91,65.98
XAGEUR,20260518,142800,66.00,66.02,65.99,66.02
XAGEUR,20260518,142900,66.01,66.03,65.99,65.99
XAGEUR,20260518,143000,65.98,65.98,65.87,65.89
XAGEUR,20260518,143100,65.88,65.92,65.88,65.89
XAGEUR,20260518,143200,65.90,65.90,65.86,65.89
XAGEUR,20260518,143300,65.90,65.92,65.88,65.91
XAGEUR,20260518,143400,65.92,65.93,65.86,65.86
XAGEUR,20260518,143500,65.85,66.06,65.85,66.06
XAGEUR,20260518,143600,66.14,66.19,66.06,66.18
XAGEUR,20260518,143700,66.15,66.16,66.11,66.16
XAGEUR,20260518,143800,66.18,66.18,66.09,66.12
XAGEUR,20260518,143900,66.11,66.12,66.09,66.09
XAGEUR,20260518,144000,66.12,66.15,66.10,66.14
XAGEUR,20260518,144100,66.13,66.13,66.00,66.03
XAGEUR,20260518,144200,66.04,66.14,66.04,66.13
XAGEUR,20260518,144300,66.15,66.20,66.15,66.19
XAGEUR,20260518,144400,66.21,66.34,66.21,66.34
XAGEUR,20260518,144500,66.35,66.35,66.32,66.35
XAGEUR,20260518,144600,66.38,66.42,66.33,66.39
XAGEUR,20260518,144700,66.35,66.39,66.31,66.33
XAGEUR,20260518,144800,66.32,66.33,66.23,66.23
XAGEUR,20260518,144900,66.24,66.31,66.24,66.31
XAGEUR,20260518,145000,66.33,66.46,66.33,66.43
XAGEUR,20260518,145100,66.44,66.44,66.37,66.37
XAGEUR,20260518,145200,66.36,66.36,66.22,66.22
XAGEUR,20260518,145300,66.21,66.24,66.18,66.19
XAGEUR,20260518,145400,66.17,66.17,66.10,66.10
XAGEUR,20260518,145500,66.11,66.12,66.11,66.12
XAGEUR,20260518,145600,66.13,66.13,66.05,66.07
XAGEUR,20260518,145700,66.08,66.14,66.07,66.14
XAGEUR,20260518,145800,66.12,66.20,66.11,66.20
XAGEUR,20260518,145900,66.21,66.22,66.19,66.22
XAGEUR,20260518,150000,66.23,66.51,66.23,66.50
XAGEUR,20260518,150100,66.48,66.64,66.43,66.64
XAGEUR,20260518,150200,66.68,66.69,66.50,66.53
XAGEUR,20260518,150300,66.51,66.59,66.36,66.36
XAGEUR,20260518,150400,66.37,66.37,66.29,66.33
XAGEUR,20260518,150500,66.34,66.36,66.33,66.36
XAGEUR,20260518,150600,66.37,66.44,66.36,66.41
XAGEUR,20260518,150700,66.36,66.41,66.34,66.34
XAGEUR,20260518,150800,66.33,66.44,66.29,66.41
XAGEUR,20260518,150900,66.42,66.42,66.36,66.36
XAGEUR,20260518,151000,66.38,66.40,66.34,66.36
XAGEUR,20260518,151100,66.38,66.47,66.36,66.40
XAGEUR,20260518,151200,66.41,66.43,66.36,66.40
XAGEUR,20260518,151300,66.39,66.42,66.39,66.41
XAGEUR,20260518,151400,66.44,66.47,66.44,66.44
XAGEUR,20260518,151500,66.47,66.56,66.47,66.56
XAGEUR,20260518,151600,66.54,66.58,66.51,66.58
XAGEUR,20260518,151700,66.59,66.59,66.51,66.53
XAGEUR,20260518,151800,66.52,66.53,66.47,66.53
XAGEUR,20260518,151900,66.56,66.56,66.50,66.50
XAGEUR,20260518,152000,66.51,66.53,66.45,66.46
XAGEUR,20260518,152100,66.45,66.53,66.45,66.53
XAGEUR,20260518,152200,66.52,66.52,66.50,66.51
XAGEUR,20260518,152300,66.52,66.53,66.49,66.49
XAGEUR,20260518,152400,66.47,66.64,66.45,66.64
XAGEUR,20260518,152500,66.62,66.62,66.59,66.59
XAGEUR,20260518,152600,66.61,66.65,66.58,66.64
XAGEUR,20260518,152700,66.63,66.72,66.63,66.71
XAGEUR,20260518,152800,66.70,66.73,66.70,66.71
XAGEUR,20260518,152900,66.72,66.72,66.69,66.71
XAGEUR,20260518,153000,66.72,66.74,66.65,66.65
XAGEUR,20260518,153100,66.58,66.58,66.51,66.54
XAGEUR,20260518,153200,66.56,66.58,66.51,66.58
XAGEUR,20260518,153300,66.59,66.61,66.54,66.61
XAGEUR,20260518,153400,66.66,66.74,66.66,66.74
XAGEUR,20260518,153500,66.75,66.83,66.75,66.83
XAGEUR,20260518,153600,66.82,66.91,66.79,66.91
XAGEUR,20260518,153700,66.90,66.90,66.81,66.81
XAGEUR,20260518,153800,66.80,66.82,66.73,66.73
XAGEUR,20260518,153900,66.74,66.89,66.74,66.89
XAGEUR,20260518,154000,66.88,66.88,66.78,66.78
XAGEUR,20260518,154100,66.79,66.88,66.78,66.87
XAGEUR,20260518,154200,66.89,66.92,66.86,66.86
XAGEUR,20260518,154300,66.84,66.84,66.68,66.68
XAGEUR,20260518,154400,66.65,66.81,66.61,66.78
XAGEUR,20260518,154500,66.82,66.82,66.60,66.60
XAGEUR,20260518,154600,66.59,66.71,66.53,66.71
XAGEUR,20260518,154700,66.75,66.75,66.69,66.72
XAGEUR,20260518,154800,66.71,66.79,66.70,66.78
XAGEUR,20260518,154900,66.80,66.92,66.80,66.88
XAGEUR,20260518,155000,66.86,66.94,66.86,66.86
XAGEUR,20260518,155100,66.85,66.88,66.85,66.87
XAGEUR,20260518,155200,66.92,66.94,66.88,66.88
XAGEUR,20260518,155300,66.89,66.94,66.89,66.93
XAGEUR,20260518,155400,66.92,66.97,66.92,66.96
XAGEUR,20260518,155500,66.93,67.03,66.93,67.03
XAGEUR,20260518,155600,67.04,67.04,66.98,66.99
XAGEUR,20260518,155700,67.00,67.03,67.00,67.03
XAGEUR,20260518,155800,67.01,67.01,66.93,66.93
XAGEUR,20260518,155900,66.92,66.92,66.82,66.83
XAGEUR,20260518,160000,66.84,66.85,66.78,66.78
XAGEUR,20260518,160100,66.77,66.77,66.72,66.74
XAGEUR,20260518,160200,66.72,66.81,66.72,66.72
XAGEUR,20260518,160300,66.73,66.75,66.70,66.71
XAGEUR,20260518,160400,66.69,66.69,66.63,66.63
XAGEUR,20260518,160500,66.61,66.61,66.55,66.56
XAGEUR,20260518,160600,66.54,66.54,66.40,66.40
XAGEUR,20260518,160700,66.30,66.44,66.30,66.43
XAGEUR,20260518,160800,66.45,66.45,66.30,66.30
XAGEUR,20260518,160900,66.28,66.39,66.26,66.39
XAGEUR,20260518,161000,66.41,66.50,66.40,66.50
XAGEUR,20260518,161100,66.47,66.58,66.47,66.56
XAGEUR,20260518,161200,66.57,66.57,66.50,66.50
XAGEUR,20260518,161300,66.49,66.49,66.46,66.48
XAGEUR,20260518,161400,66.49,66.53,66.36,66.36
XAGEUR,20260518,161500,66.33,66.33,66.25,66.29
XAGEUR,20260518,161600,66.30,66.44,66.23,66.44
XAGEUR,20260518,161700,66.45,66.47,66.42,66.43
XAGEUR,20260518,161800,66.42,66.43,66.35,66.35
XAGEUR,20260518,161900,66.31,66.31,66.27,66.28
XAGEUR,20260518,162000,66.29,66.34,66.29,66.34
XAGEUR,20260518,162100,66.35,66.36,66.27,66.27
XAGEUR,20260518,162200,66.25,66.25,66.12,66.12
XAGEUR,20260518,162300,66.14,66.15,66.05,66.06
XAGEUR,20260518,162400,66.05,66.05,65.97,66.02
XAGEUR,20260518,162500,66.03,66.06,66.03,66.05
XAGEUR,20260518,162600,66.10,66.12,66.06,66.12
XAGEUR,20260518,162700,66.13,66.15,66.08,66.08
XAGEUR,20260518,162800,66.10,66.16,66.07,66.16
XAGEUR,20260518,162900,66.17,66.17,66.14,66.15
XAGEUR,20260518,163000,66.14,66.16,66.10,66.16
XAGEUR,20260518,163100,66.19,66.22,66.10,66.10
XAGEUR,20260518,163200,66.09,66.14,66.09,66.09
XAGEUR,20260518,163300,66.10,66.10,65.99,65.99
XAGEUR,20260518,163400,66.00,66.00,65.87,65.87
XAGEUR,20260518,163500,65.83,65.86,65.79,65.86
XAGEUR,20260518,163600,65.88,65.88,65.67,65.71
XAGEUR,20260518,163700,65.72,65.79,65.72,65.75
XAGEUR,20260518,163800,65.76,65.79,65.74,65.74
XAGEUR,20260518,163900,65.75,65.81,65.75,65.79
XAGEUR,20260518,164000,65.78,65.81,65.70,65.80
XAGEUR,20260518,164100,65.76,65.76,65.55,65.62
XAGEUR,20260518,164200,65.60,65.73,65.60,65.72
XAGEUR,20260518,164300,65.70,65.73,65.69,65.73
XAGEUR,20260518,164400,65.74,65.74,65.67,65.69
XAGEUR,20260518,164500,65.68,65.76,65.68,65.76
XAGEUR,20260518,164600,65.77,65.78,65.65,65.65
XAGEUR,20260518,164700,65.64,65.65,65.62,65.64
XAGEUR,20260518,164800,65.63,65.64,65.56,65.58
XAGEUR,20260518,164900,65.59,65.60,65.44,65.47
XAGEUR,20260518,165000,65.50,65.67,65.50,65.66
XAGEUR,20260518,165100,65.67,65.71,65.64,65.71
XAGEUR,20260518,165200,65.72,65.74,65.71,65.72
XAGEUR,20260518,165300,65.73,65.82,65.73,65.81
XAGEUR,20260518,165400,65.82,65.83,65.70,65.70
XAGEUR,20260518,165500,65.71,65.77,65.71,65.75
XAGEUR,20260518,165600,65.70,65.79,65.70,65.79
XAGEUR,20260518,165700,65.78,65.86,65.77,65.83
XAGEUR,20260518,165800,65.84,65.86,65.84,65.86
XAGEUR,20260518,165900,65.88,65.91,65.81,65.83
XAGEUR,20260518,170000,65.84,65.88,65.84,65.86
XAGEUR,20260518,170100,65.85,65.90,65.85,65.90
XAGEUR,20260518,170200,65.92,65.92,65.68,65.78
XAGEUR,20260518,170300,65.75,65.75,65.58,65.62
XAGEUR,20260518,170400,65.61,65.61,65.50,65.50
XAGEUR,20260518,170500,65.49,65.54,65.47,65.54
XAGEUR,20260518,170600,65.53,65.59,65.53,65.54
XAGEUR,20260518,170700,65.58,65.58,65.50,65.57
XAGEUR,20260518,170800,65.58,65.63,65.58,65.60
XAGEUR,20260518,170900,65.59,65.79,65.59,65.79
XAGEUR,20260518,171000,65.78,65.78,65.61,65.61
XAGEUR,20260518,171100,65.62,65.75,65.62,65.74
XAGEUR,20260518,171200,65.78,65.78,65.73,65.75
XAGEUR,20260518,171300,65.74,65.76,65.73,65.75
XAGEUR,20260518,171400,65.77,65.77,65.68,65.69
XAGEUR,20260518,171500,65.68,65.74,65.68,65.74
XAGEUR,20260518,171600,65.76,65.80,65.73,65.79
XAGEUR,20260518,171700,65.78,65.85,65.78,65.85
XAGEUR,20260518,171800,65.84,65.84,65.82,65.82
XAGEUR,20260518,171900,65.83,65.83,65.69,65.69
XAGEUR,20260518,172000,65.68,65.70,65.67,65.70
XAGEUR,20260518,172100,65.69,65.80,65.69,65.69
XAGEUR,20260518,172200,65.68,65.70,65.65,65.70
XAGEUR,20260518,172300,65.71,65.74,65.68,65.74
XAGEUR,20260518,172400,65.75,65.75,65.66,65.67
XAGEUR,20260518,172500,65.69,65.71,65.69,65.71
XAGEUR,20260518,172600,65.70,65.70,65.63,65.66
XAGEUR,20260518,172700,65.67,65.71,65.67,65.71
XAGEUR,20260518,172800,65.70,65.70,65.61,65.63
XAGEUR,20260518,172900,65.64,65.66,65.63,65.65
XAGEUR,20260518,173000,65.64,65.64,65.53,65.53
XAGEUR,20260518,173100,65.54,65.57,65.53,65.54
XAGEUR,20260518,173200,65.53,65.66,65.53,65.66
XAGEUR,20260518,173300,65.67,65.74,65.67,65.73
XAGEUR,20260518,173400,65.72,65.74,65.70,65.74
XAGEUR,20260518,173500,65.73,65.78,65.70,65.78
XAGEUR,20260518,173600,65.77,65.81,65.75,65.75
XAGEUR,20260518,173700,65.76,65.80,65.75,65.80
XAGEUR,20260518,173800,65.79,65.82,65.78,65.82
XAGEUR,20260518,173900,65.83,65.84,65.78,65.78
XAGEUR,20260518,174000,65.79,65.81,65.79,65.80
XAGEUR,20260518,174100,65.81,65.91,65.80,65.91
XAGEUR,20260518,174200,65.92,65.92,65.88,65.88
XAGEUR,20260518,174300,65.86,65.88,65.86,65.87
XAGEUR,20260518,174400,65.86,65.86,65.83,65.84
XAGEUR,20260518,174500,65.81,65.83,65.79,65.79
XAGEUR,20260518,174600,65.78,65.79,65.78,65.79
XAGEUR,20260518,174700,65.81,65.88,65.81,65.88
XAGEUR,20260518,174800,65.89,65.89,65.84,65.89
XAGEUR,20260518,174900,65.90,65.91,65.89,65.91
XAGEUR,20260518,175000,65.92,65.93,65.88,65.88
XAGEUR,20260518,175100,65.87,65.88,65.86,65.87
XAGEUR,20260518,175200,65.86,65.88,65.83,65.83
XAGEUR,20260518,175300,65.84,65.88,65.83,65.87
XAGEUR,20260518,175400,65.86,65.86,65.82,65.83
XAGEUR,20260518,175500,65.85,65.91,65.85,65.90
XAGEUR,20260518,175600,65.91,65.93,65.91,65.92
XAGEUR,20260518,175700,65.91,65.94,65.90,65.91
XAGEUR,20260518,175800,65.90,65.97,65.90,65.97
XAGEUR,20260518,175900,65.96,65.96,65.91,65.92
XAGEUR,20260518,180000,65.93,65.96,65.92,65.96
XAGEUR,20260518,180100,65.97,65.97,65.87,65.87
XAGEUR,20260518,180200,65.86,65.86,65.81,65.83
XAGEUR,20260518,180300,65.81,65.83,65.80,65.83
XAGEUR,20260518,180400,65.82,65.84,65.78,65.78
XAGEUR,20260518,180500,65.76,65.80,65.76,65.78
XAGEUR,20260518,180600,65.79,65.83,65.78,65.79
XAGEUR,20260518,180700,65.81,65.86,65.81,65.86
XAGEUR,20260518,180800,65.85,65.85,65.79,65.81
XAGEUR,20260518,180900,65.80,65.83,65.79,65.82
XAGEUR,20260518,181000,65.83,65.89,65.83,65.88
XAGEUR,20260518,181100,65.89,65.94,65.88,65.92
XAGEUR,20260518,181200,65.93,65.98,65.93,65.94
XAGEUR,20260518,181300,65.92,65.93,65.92,65.92
XAGEUR,20260518,181400,65.93,65.97,65.93,65.97
XAGEUR,20260518,181500,65.98,66.00,65.98,66.00
XAGEUR,20260518,181600,66.01,66.03,66.00,66.00
XAGEUR,20260518,181700,66.01,66.04,66.01,66.04
XAGEUR,20260518,181800,66.03,66.03,65.97,65.98
XAGEUR,20260518,181900,65.99,66.00,65.97,65.97
XAGEUR,20260518,182000,65.98,66.00,65.98,65.99
XAGEUR,20260518,182100,66.00,66.06,66.00,66.06
XAGEUR,20260518,182200,66.05,66.05,66.03,66.03
XAGEUR,20260518,182300,66.02,66.02,65.93,65.93
XAGEUR,20260518,182400,65.90,65.91,65.86,65.90
XAGEUR,20260518,182500,65.88,65.88,65.84,65.88
XAGEUR,20260518,182600,65.89,65.89,65.80,65.80
XAGEUR,20260518,182700,65.81,65.81,65.74,65.74
XAGEUR,20260518,182800,65.68,65.74,65.68,65.73
XAGEUR,20260518,182900,65.72,65.72,65.51,65.51
XAGEUR,20260518,183000,65.49,65.57,65.49,65.55
XAGEUR,20260518,183100,65.58,65.62,65.52,65.62
XAGEUR,20260518,183200,65.61,65.75,65.61,65.75
XAGEUR,20260518,183300,65.76,65.77,65.74,65.76
XAGEUR,20260518,183400,65.77,65.83,65.77,65.83
XAGEUR,20260518,183500,65.82,65.83,65.81,65.81
XAGEUR,20260518,183600,65.80,65.90,65.80,65.90
XAGEUR,20260518,183700,65.89,65.93,65.89,65.93
XAGEUR,20260518,183800,65.94,65.99,65.92,65.93
XAGEUR,20260518,183900,65.94,65.95,65.90,65.91
XAGEUR,20260518,184000,65.89,65.89,65.88,65.88
XAGEUR,20260518,184100,65.89,65.91,65.89,65.89
XAGEUR,20260518,184200,65.90,65.90,65.87,65.87
XAGEUR,20260518,184300,65.86,65.86,65.82,65.83
XAGEUR,20260518,184400,65.82,65.83,65.77,65.79
XAGEUR,20260518,184500,65.80,65.80,65.78,65.79
XAGEUR,20260518,184600,65.78,65.84,65.77,65.84
XAGEUR,20260518,184700,65.86,65.88,65.85,65.85
XAGEUR,20260518,184800,65.86,65.88,65.86,65.88
XAGEUR,20260518,184900,65.91,65.91,65.86,65.91
XAGEUR,20260518,185000,65.95,65.98,65.95,65.98
XAGEUR,20260518,185100,65.99,66.05,65.99,66.05
XAGEUR,20260518,185200,66.06,66.07,66.05,66.06
XAGEUR,20260518,185300,66.07,66.09,66.06,66.06
XAGEUR,20260518,185400,66.05,66.08,66.05,66.08
XAGEUR,20260518,185500,66.09,66.12,66.07,66.11
XAGEUR,20260518,185600,66.12,66.14,66.11,66.14
XAGEUR,20260518,185700,66.12,66.13,66.08,66.08
XAGEUR,20260518,185800,66.07,66.07,66.05,66.05
XAGEUR,20260518,185900,66.06,66.06,66.03,66.04
XAGEUR,20260518,190000,66.05,66.06,66.01,66.02
XAGEUR,20260518,190100,66.01,66.01,65.96,65.96
XAGEUR,20260518,190200,65.95,66.04,65.95,66.04
XAGEUR,20260518,190300,66.05,66.09,66.05,66.06
XAGEUR,20260518,190400,66.07,66.16,66.07,66.16
XAGEUR,20260518,190500,66.17,66.17,66.12,66.14
XAGEUR,20260518,190600,66.15,66.15,66.11,66.13
XAGEUR,20260518,190700,66.14,66.22,66.14,66.20
XAGEUR,20260518,190800,66.19,66.21,66.19,66.21
XAGEUR,20260518,190900,66.22,66.22,66.19,66.19
XAGEUR,20260518,191000,66.18,66.20,66.18,66.19
XAGEUR,20260518,191100,66.22,66.24,66.21,66.22
XAGEUR,20260518,191200,66.21,66.22,66.21,66.21
XAGEUR,20260518,191300,66.20,66.20,66.18,66.18
XAGEUR,20260518,191400,66.19,66.20,66.19,66.20
XAGEUR,20260518,191500,66.19,66.19,66.17,66.17
XAGEUR,20260518,191600,66.16,66.19,66.16,66.17
XAGEUR,20260518,191700,66.15,66.22,66.15,66.20
XAGEUR,20260518,191800,66.21,66.22,66.14,66.14
XAGEUR,20260518,191900,66.15,66.17,66.15,66.17
XAGEUR,20260518,192000,66.16,66.19,66.16,66.19
XAGEUR,20260518,192100,66.20,66.24,66.20,66.22
XAGEUR,20260518,192200,66.23,66.25,66.22,66.25
XAGEUR,20260518,192300,66.24,66.24,66.19,66.24
XAGEUR,20260518,192400,66.25,66.25,66.21,66.21
XAGEUR,20260518,192500,66.20,66.20,66.13,66.13
XAGEUR,20260518,192600,66.12,66.12,66.09,66.11
XAGEUR,20260518,192700,66.10,66.11,66.09,66.11
XAGEUR,20260518,192800,66.10,66.10,66.07,66.08
XAGEUR,20260518,192900,66.06,66.10,66.06,66.10
XAGEUR,20260518,193000,66.11,66.13,66.11,66.11
XAGEUR,20260518,193100,66.11,66.11,66.11,66.11
XAGEUR,20260518,193200,66.10,66.11,66.10,66.11
XAGEUR,20260518,193300,66.10,66.11,66.08,66.09
XAGEUR,20260518,193400,66.08,66.08,66.06,66.06
XAGEUR,20260518,193500,66.08,66.10,66.08,66.10
XAGEUR,20260518,193600,66.09,66.09,66.06,66.08
XAGEUR,20260518,193700,66.09,66.12,66.09,66.12
XAGEUR,20260518,193800,66.13,66.13,66.11,66.12
XAGEUR,20260518,193900,66.11,66.11,66.06,66.06
XAGEUR,20260518,194000,66.07,66.09,66.07,66.09
XAGEUR,20260518,194100,66.08,66.10,66.07,66.10
XAGEUR,20260518,194200,66.11,66.12,66.09,66.10
XAGEUR,20260518,194300,66.11,66.12,66.11,66.11
XAGEUR,20260518,194400,66.10,66.15,66.10,66.14
XAGEUR,20260518,194500,66.14,66.14,66.12,66.12
XAGEUR,20260518,194600,66.11,66.13,66.11,66.13
XAGEUR,20260518,194700,66.14,66.14,66.06,66.06
XAGEUR,20260518,194800,66.07,66.10,66.07,66.10
XAGEUR,20260518,194900,66.11,66.13,66.11,66.13
XAGEUR,20260518,195000,66.12,66.12,66.08,66.09
XAGEUR,20260518,195100,66.08,66.11,66.08,66.11
XAGEUR,20260518,195200,66.11,66.11,66.11,66.11
XAGEUR,20260518,195300,66.09,66.11,66.09,66.10
XAGEUR,20260518,195400,66.09,66.09,66.07,66.07
XAGEUR,20260518,195500,66.08,66.09,66.08,66.08
XAGEUR,20260518,195600,66.07,66.07,66.01,66.03
XAGEUR,20260518,195700,66.04,66.05,66.04,66.05
XAGEUR,20260518,195800,66.04,66.05,66.04,66.05
XAGEUR,20260518,195900,66.05,66.05,66.05,66.05
XAGEUR,20260518,200000,66.04,66.06,66.04,66.06
XAGEUR,20260518,200100,66.05,66.05,66.03,66.03
XAGEUR,20260518,200200,66.02,66.02,65.97,65.97
XAGEUR,20260518,200300,65.96,65.96,65.92,65.94
XAGEUR,20260518,200400,65.95,65.96,65.94,65.96
XAGEUR,20260518,200500,65.97,66.01,65.96,66.01
XAGEUR,20260518,200600,66.02,66.04,66.02,66.03
XAGEUR,20260518,200700,66.02,66.02,65.92,65.92
XAGEUR,20260518,200800,65.93,65.97,65.93,65.97
XAGEUR,20260518,200900,65.98,65.98,65.94,65.95
XAGEUR,20260518,201000,65.94,65.97,65.94,65.96
XAGEUR,20260518,201100,65.95,65.99,65.94,65.99
XAGEUR,20260518,201200,65.97,65.99,65.97,65.97
XAGEUR,20260518,201300,65.96,65.98,65.95,65.97
XAGEUR,20260518,201400,65.96,65.97,65.95,65.97
XAGEUR,20260518,201500,65.98,65.98,65.97,65.97
XAGEUR,20260518,201600,65.96,65.96,65.90,65.92
XAGEUR,20260518,201700,65.90,65.90,65.86,65.86
XAGEUR,20260518,201800,65.85,65.89,65.84,65.88
XAGEUR,20260518,201900,65.89,65.89,65.88,65.88
XAGEUR,20260518,202000,65.86,65.93,65.86,65.93
XAGEUR,20260518,202100,65.92,65.92,65.88,65.88
XAGEUR,20260518,202200,65.87,65.91,65.87,65.91
XAGEUR,20260518,202300,65.92,65.92,65.89,65.89
XAGEUR,20260518,202400,65.90,65.90,65.88,65.89
XAGEUR,20260518,202500,65.90,65.92,65.90,65.90
XAGEUR,20260518,202600,65.91,65.92,65.87,65.87
XAGEUR,20260518,202700,65.86,65.88,65.85,65.85
XAGEUR,20260518,202800,65.86,65.86,65.83,65.85
XAGEUR,20260518,202900,65.86,65.97,65.86,65.97
XAGEUR,20260518,203000,65.98,66.00,65.96,66.00
XAGEUR,20260518,203100,65.99,65.99,65.97,65.98
XAGEUR,20260518,203200,65.99,65.99,65.97,65.99
XAGEUR,20260518,203300,66.00,66.02,66.00,66.01
XAGEUR,20260518,203400,66.00,66.00,65.93,65.93
XAGEUR,20260518,203500,65.94,65.96,65.93,65.96
XAGEUR,20260518,203600,65.97,65.99,65.97,65.98
XAGEUR,20260518,203700,65.99,65.99,65.96,65.96
XAGEUR,20260518,203800,65.95,65.95,65.93,65.95
XAGEUR,20260518,203900,65.96,65.97,65.95,65.97
XAGEUR,20260518,204000,65.96,65.96,65.94,65.94
XAGEUR,20260518,204100,65.95,65.95,65.94,65.95
XAGEUR,20260518,204200,65.96,65.97,65.93,65.94
XAGEUR,20260518,204300,65.95,65.97,65.95,65.97
XAGEUR,20260518,204400,65.96,65.98,65.96,65.98
XAGEUR,20260518,204500,65.97,65.98,65.97,65.97
XAGEUR,20260518,204600,65.98,66.00,65.98,65.99
XAGEUR,20260518,204700,65.97,66.03,65.97,66.03
XAGEUR,20260518,204800,66.02,66.03,66.01,66.03
XAGEUR,20260518,204900,66.02,66.02,65.98,65.98
XAGEUR,20260518,205000,65.99,65.99,65.92,65.92
XAGEUR,20260518,205100,65.91,65.91,65.86,65.88
XAGEUR,20260518,205200,65.89,65.90,65.86,65.86
XAGEUR,20260518,205300,65.87,65.91,65.87,65.91
XAGEUR,20260518,205400,65.89,65.92,65.89,65.92
XAGEUR,20260518,205500,65.90,65.90,65.87,65.87
XAGEUR,20260518,205600,65.86,65.89,65.85,65.89
XAGEUR,20260518,205700,65.88,65.90,65.88,65.89
XAGEUR,20260518,205800,65.88,65.89,65.88,65.89
XAGEUR,20260518,205900,65.90,65.90,65.76,65.77
XAGEUR,20260518,210000,65.74,65.80,65.73,65.78
XAGEUR,20260518,210100,65.76,65.83,65.76,65.81
XAGEUR,20260518,210200,65.83,66.22,65.83,66.22
XAGEUR,20260518,210300,66.24,66.31,66.15,66.31
XAGEUR,20260518,210400,66.39,66.52,66.38,66.44
XAGEUR,20260518,210500,66.49,66.49,66.33,66.33
XAGEUR,20260518,210600,66.28,66.45,66.28,66.43
XAGEUR,20260518,210700,66.49,66.50,66.35,66.35
XAGEUR,20260518,210800,66.37,66.39,66.31,66.33
XAGEUR,20260518,210900,66.35,66.39,66.28,66.29
XAGEUR,20260518,211000,66.30,66.40,66.29,66.39
XAGEUR,20260518,211100,66.41,66.42,66.37,66.39
XAGEUR,20260518,211200,66.38,66.46,66.38,66.44
XAGEUR,20260518,211300,66.43,66.43,66.39,66.39
XAGEUR,20260518,211400,66.38,66.40,66.38,66.39
XAGEUR,20260518,211500,66.40,66.40,66.32,66.32
XAGEUR,20260518,211600,66.35,66.35,66.27,66.28
XAGEUR,20260518,211700,66.29,66.36,66.29,66.32
XAGEUR,20260518,211800,66.29,66.29,66.21,66.21
XAGEUR,20260518,211900,66.20,66.23,66.19,66.22
XAGEUR,20260518,212000,66.23,66.24,66.21,66.21
XAGEUR,20260518,212100,66.20,66.27,66.20,66.27
XAGEUR,20260518,212200,66.28,66.31,66.24,66.24
XAGEUR,20260518,212300,66.25,66.28,66.24,66.25
XAGEUR,20260518,212400,66.24,66.25,66.22,66.22
XAGEUR,20260518,212500,66.21,66.21,66.15,66.15
XAGEUR,20260518,212600,66.14,66.14,66.06,66.08
XAGEUR,20260518,212700,66.09,66.10,66.08,66.09
XAGEUR,20260518,212800,66.08,66.09,66.03,66.03
XAGEUR,20260518,212900,66.04,66.07,66.01,66.01
XAGEUR,20260518,213000,66.00,66.09,66.00,66.09
XAGEUR,20260518,213100,66.10,66.10,66.06,66.08
XAGEUR,20260518,213200,66.09,66.19,66.09,66.19
XAGEUR,20260518,213300,66.20,66.28,66.20,66.28
XAGEUR,20260518,213400,66.29,66.31,66.27,66.29
XAGEUR,20260518,213500,66.28,66.30,66.28,66.29
XAGEUR,20260518,213600,66.28,66.32,66.28,66.31
XAGEUR,20260518,213700,66.30,66.30,66.28,66.28
XAGEUR,20260518,213800,66.27,66.27,66.25,66.25
XAGEUR,20260518,213900,66.26,66.31,66.26,66.30
XAGEUR,20260518,214000,66.29,66.31,66.28,66.28
XAGEUR,20260518,214100,66.30,66.36,66.30,66.33
XAGEUR,20260518,214200,66.35,66.38,66.35,66.35
XAGEUR,20260518,214300,66.36,66.38,66.34,66.36
XAGEUR,20260518,214400,66.34,66.39,66.34,66.38
XAGEUR,20260518,214500,66.36,66.36,66.33,66.33
XAGEUR,20260518,214600,66.34,66.36,66.34,66.34
XAGEUR,20260518,214700,66.35,66.41,66.35,66.35
XAGEUR,20260518,214800,66.34,66.34,66.33,66.34
XAGEUR,20260518,214900,66.33,66.43,66.33,66.43
XAGEUR,20260518,215000,66.42,66.44,66.41,66.41
XAGEUR,20260518,215100,66.42,66.43,66.41,66.42
XAGEUR,20260518,215200,66.43,66.43,66.40,66.41
XAGEUR,20260518,215300,66.42,66.42,66.36,66.36
XAGEUR,20260518,215400,66.38,66.39,66.35,66.39
XAGEUR,20260518,215500,66.40,66.44,66.38,66.44
XAGEUR,20260518,215600,66.46,66.47,66.41,66.41
XAGEUR,20260518,215700,66.42,66.44,66.42,66.42
XAGEUR,20260518,215800,66.41,66.42,66.40,66.40
XAGEUR,20260518,215900,66.39,66.39,66.36,66.36
XAGEUR,20260518,220000,66.35,66.35,66.33,66.33
XAGEUR,20260518,220100,66.35,66.39,66.35,66.38
XAGEUR,20260518,220200,66.37,66.40,66.36,66.40
XAGEUR,20260518,220300,66.39,66.39,66.36,66.36
XAGEUR,20260518,220400,66.37,66.37,66.35,66.36
XAGEUR,20260518,220500,66.36,66.37,66.36,66.37
XAGEUR,20260518,220600,66.36,66.36,66.33,66.36
XAGEUR,20260518,220700,66.37,66.37,66.37,66.37
XAGEUR,20260518,220800,66.38,66.40,66.38,66.40
XAGEUR,20260518,220900,66.41,66.41,66.40,66.40
XAGEUR,20260518,221000,66.39,66.39,66.39,66.39
XAGEUR,20260518,221100,66.39,66.39,66.39,66.39
XAGEUR,20260518,221200,66.39,66.39,66.38,66.39
XAGEUR,20260518,221300,66.40,66.40,66.40,66.40
XAGEUR,20260518,221400,66.40,66.42,66.40,66.42
XAGEUR,20260518,221500,66.43,66.47,66.43,66.46
XAGEUR,20260518,221600,66.45,66.51,66.45,66.51
XAGEUR,20260518,221700,66.53,66.57,66.53,66.57
XAGEUR,20260518,221800,66.58,66.59,66.58,66.59
XAGEUR,20260518,221900,66.60,66.60,66.58,66.58
XAGEUR,20260518,222000,66.58,66.58,66.58,66.58
XAGEUR,20260518,222100,66.58,66.58,66.58,66.58
XAGEUR,20260518,222200,66.57,66.57,66.57,66.57
XAGEUR,20260518,222300,66.53,66.55,66.51,66.55
XAGEUR,20260518,222400,66.54,66.54,66.54,66.54
XAGEUR,20260518,222500,66.55,66.55,66.55,66.55
XAGEUR,20260518,222600,66.56,66.56,66.54,66.55
XAGEUR,20260518,222700,66.54,66.54,66.53,66.53
XAGEUR,20260518,222800,66.52,66.58,66.52,66.55
XAGEUR,20260518,222900,66.54,66.54,66.52,66.52
XAGEUR,20260518,223000,66.51,66.52,66.50,66.52
XAGEUR,20260518,223100,66.51,66.53,66.51,66.52
XAGEUR,20260518,223200,66.53,66.53,66.44,66.44
XAGEUR,20260518,223300,66.43,66.48,66.43,66.47
XAGEUR,20260518,223400,66.48,66.48,66.48,66.48
XAGEUR,20260518,223500,66.49,66.49,66.49,66.49
XAGEUR,20260518,223600,66.49,66.50,66.49,66.50
XAGEUR,20260518,223700,66.49,66.49,66.49,66.49
XAGEUR,20260518,223800,66.49,66.49,66.47,66.49
XAGEUR,20260518,223900,66.50,66.50,66.50,66.50
XAGEUR,20260518,224000,66.50,66.50,66.50,66.50
XAGEUR,20260518,224100,66.50,66.51,66.50,66.50
XAGEUR,20260518,224200,66.50,66.50,66.50,66.50
XAGEUR,20260518,224300,66.51,66.53,66.51,66.53
XAGEUR,20260518,224400,66.53,66.53,66.53,66.53
XAGEUR,20260518,224500,66.54,66.54,66.53,66.53
XAGEUR,20260518,224600,66.53,66.53,66.53,66.53
XAGEUR,20260518,224700,66.52,66.52,66.51,66.51
XAGEUR,20260518,224800,66.52,66.53,66.52,66.52
XAGEUR,20260518,224900,66.51,66.51,66.51,66.51
XAGEUR,20260518,225000,66.51,66.51,66.50,66.50
XAGEUR,20260518,225100,66.49,66.49,66.49,66.49
XAGEUR,20260518,225200,66.49,66.50,66.49,66.49
XAGEUR,20260518,225300,66.50,66.51,66.50,66.51
XAGEUR,20260518,225400,66.52,66.53,66.52,66.53
XAGEUR,20260518,225500,66.52,66.53,66.52,66.52
XAGEUR,20260518,225600,66.51,66.51,66.50,66.50
XAGEUR,20260518,225700,66.51,66.58,66.51,66.58
XAGEUR,20260518,225800,66.60,66.63,66.60,66.62
XAGEUR,20260518,225900,66.61,66.62,66.61,66.62
XAGEUR,20260518,230000,66.61,66.62,66.61,66.62
XAGEUR,20260518,230100,66.62,66.62,66.62,66.62
XAGEUR,20260518,230200,66.62,66.62,66.62,66.62
XAGEUR,20260518,230300,66.62,66.62,66.62,66.62
XAGEUR,20260518,230400,66.62,66.62,66.62,66.62
XAGEUR,20260518,230500,66.62,66.62,66.62,66.62
XAGEUR,20260518,230600,66.62,66.62,66.62,66.62
XAGEUR,20260518,230700,66.62,66.62,66.62,66.62
XAGEUR,20260518,230800,66.62,66.62,66.62,66.62
XAGEUR,20260518,230900,66.62,66.62,66.62,66.62
XAGEUR,20260518,231000,66.62,66.62,66.62,66.62
XAGEUR,20260518,231100,66.62,66.62,66.62,66.62
XAGEUR,20260518,231200,66.62,66.62,66.62,66.62
XAGEUR,20260518,231300,66.62,66.62,66.62,66.62
XAGEUR,20260518,231400,66.62,66.62,66.62,66.62
XAGEUR,20260518,231500,66.62,66.62,66.62,66.62
XAGEUR,20260518,231600,66.62,66.62,66.62,66.62
XAGEUR,20260518,231700,66.62,66.62,66.62,66.62
XAGEUR,20260518,231800,66.62,66.62,66.62,66.62
XAGEUR,20260518,231900,66.62,66.62,66.62,66.62
XAGEUR,20260518,232000,66.62,66.62,66.62,66.62
XAGEUR,20260518,232100,66.62,66.62,66.62,66.62
XAGEUR,20260518,232200,66.62,66.62,66.62,66.62
XAGEUR,20260518,232300,66.62,66.62,66.62,66.62
XAGEUR,20260518,232400,66.62,66.62,66.62,66.62
XAGEUR,20260518,232500,66.62,66.62,66.62,66.62
XAGEUR,20260518,232600,66.62,66.62,66.62,66.62
XAGEUR,20260518,232700,66.62,66.62,66.62,66.62
XAGEUR,20260518,232800,66.62,66.62,66.62,66.62
XAGEUR,20260518,232900,66.62,66.62,66.62,66.62
XAGEUR,20260518,233000,66.62,66.62,66.62,66.62
XAGEUR,20260518,233100,66.62,66.62,66.62,66.62
XAGEUR,20260518,233200,66.62,66.62,66.62,66.62
XAGEUR,20260518,233300,66.62,66.62,66.62,66.62
XAGEUR,20260518,233400,66.62,66.62,66.62,66.62
XAGEUR,20260518,233500,66.62,66.62,66.62,66.62
XAGEUR,20260518,233600,66.62,66.62,66.62,66.62
XAGEUR,20260518,233700,66.62,66.62,66.62,66.62
XAGEUR,20260518,233800,66.62,66.62,66.62,66.62
XAGEUR,20260518,233900,66.62,66.62,66.62,66.62
XAGEUR,20260518,234000,66.62,66.62,66.62,66.62
XAGEUR,20260518,234100,66.62,66.62,66.62,66.62
XAGEUR,20260518,234200,66.62,66.62,66.62,66.62
XAGEUR,20260518,234300,66.62,66.62,66.62,66.62
XAGEUR,20260518,234400,66.62,66.62,66.62,66.62
XAGEUR,20260518,234500,66.62,66.62,66.62,66.62
XAGEUR,20260518,234600,66.62,66.62,66.62,66.62
XAGEUR,20260518,234700,66.62,66.62,66.62,66.62
XAGEUR,20260518,234800,66.62,66.62,66.62,66.62
XAGEUR,20260518,234900,66.62,66.62,66.62,66.62
XAGEUR,20260518,235000,66.62,66.62,66.62,66.62
XAGEUR,20260518,235100,66.62,66.62,66.62,66.62
XAGEUR,20260518,235200,66.62,66.62,66.62,66.62
XAGEUR,20260518,235300,66.62,66.62,66.62,66.62
XAGEUR,20260518,235400,66.62,66.62,66.62,66.62
XAGEUR,20260518,235500,66.62,66.62,66.62,66.62
XAGEUR,20260518,235600,66.62,66.62,66.62,66.62
XAGEUR,20260518,235700,66.62,66.62,66.62,66.62
XAGEUR,20260518,235800,66.62,66.62,66.62,66.62
XAGEUR,20260518,235900,66.62,66.62,66.62,66.62
XAGEUR,20260519,000000,66.62,66.62,66.62,66.62
GBPCAD,20260518,000100,1.8319,1.8320,1.8319,1.8320
GBPCAD,20260518,000200,1.8318,1.8318,1.8314,1.8315
GBPCAD,20260518,000300,1.8314,1.8314,1.8312,1.8312
GBPCAD,20260518,000400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,000500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,000600,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260518,000700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,000800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,000900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,001000,1.8310,1.8311,1.8309,1.8310
GBPCAD,20260518,001100,1.8309,1.8310,1.8309,1.8310
GBPCAD,20260518,001200,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260518,001300,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,001400,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260518,001500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,001600,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260518,001700,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,001800,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260518,001900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,002000,1.8309,1.8309,1.8306,1.8306
GBPCAD,20260518,002100,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,002200,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,002300,1.8305,1.8305,1.8302,1.8304
GBPCAD,20260518,002400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,002500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,002600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,002700,1.8303,1.8303,1.8302,1.8303
GBPCAD,20260518,002800,1.8303,1.8304,1.8303,1.8304
GBPCAD,20260518,002900,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,003000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,003100,1.8306,1.8307,1.8306,1.8306
GBPCAD,20260518,003200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,003300,1.8306,1.8306,1.8305,1.8305
GBPCAD,20260518,003400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,003500,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,003600,1.8303,1.8305,1.8303,1.8305
GBPCAD,20260518,003700,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,003800,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,003900,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,004000,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,004100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,004200,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,004300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,004400,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,004500,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,004600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,004700,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,004800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,004900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,005000,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,005100,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,005200,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,005300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,005400,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,005500,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260518,005600,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,005700,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,005800,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,005900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,010000,1.8308,1.8309,1.8308,1.8309
GBPCAD,20260518,010100,1.8310,1.8310,1.8309,1.8310
GBPCAD,20260518,010200,1.8309,1.8310,1.8309,1.8310
GBPCAD,20260518,010300,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260518,010400,1.8311,1.8311,1.8310,1.8311
GBPCAD,20260518,010500,1.8312,1.8313,1.8312,1.8313
GBPCAD,20260518,010600,1.8313,1.8313,1.8311,1.8311
GBPCAD,20260518,010700,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260518,010800,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260518,010900,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260518,011000,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,011100,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260518,011200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,011300,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260518,011400,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260518,011500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,011600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,011700,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,011800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,011900,1.8312,1.8314,1.8312,1.8314
GBPCAD,20260518,012000,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260518,012100,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260518,012200,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260518,012300,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260518,012400,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,012500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,012600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,012700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,012800,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260518,012900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,013000,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260518,013100,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260518,013200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,013300,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260518,013400,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260518,013500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,013600,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260518,013700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,013800,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260518,013900,1.8311,1.8311,1.8310,1.8310
GBPCAD,20260518,014000,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,014100,1.8311,1.8311,1.8310,1.8311
GBPCAD,20260518,014200,1.8310,1.8312,1.8310,1.8312
GBPCAD,20260518,014300,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260518,014400,1.8311,1.8313,1.8311,1.8312
GBPCAD,20260518,014500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,014600,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260518,014700,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260518,014800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,014900,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260518,015000,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260518,015100,1.8311,1.8312,1.8311,1.8312
GBPCAD,20260518,015200,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,015300,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,015400,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,015500,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260518,015600,1.8310,1.8312,1.8310,1.8312
GBPCAD,20260518,015700,1.8312,1.8313,1.8312,1.8313
GBPCAD,20260518,015800,1.8312,1.8313,1.8312,1.8312
GBPCAD,20260518,015900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,020000,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,020100,1.8313,1.8314,1.8311,1.8312
GBPCAD,20260518,020200,1.8313,1.8313,1.8312,1.8313
GBPCAD,20260518,020300,1.8312,1.8316,1.8312,1.8316
GBPCAD,20260518,020400,1.8317,1.8317,1.8315,1.8317
GBPCAD,20260518,020500,1.8316,1.8319,1.8316,1.8318
GBPCAD,20260518,020600,1.8317,1.8317,1.8316,1.8316
GBPCAD,20260518,020700,1.8315,1.8316,1.8315,1.8316
GBPCAD,20260518,020800,1.8317,1.8318,1.8317,1.8317
GBPCAD,20260518,020900,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260518,021000,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260518,021100,1.8314,1.8317,1.8314,1.8317
GBPCAD,20260518,021200,1.8316,1.8317,1.8315,1.8315
GBPCAD,20260518,021300,1.8314,1.8316,1.8313,1.8316
GBPCAD,20260518,021400,1.8315,1.8316,1.8315,1.8316
GBPCAD,20260518,021500,1.8315,1.8316,1.8315,1.8315
GBPCAD,20260518,021600,1.8316,1.8316,1.8315,1.8316
GBPCAD,20260518,021700,1.8315,1.8315,1.8314,1.8315
GBPCAD,20260518,021800,1.8314,1.8315,1.8314,1.8314
GBPCAD,20260518,021900,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260518,022000,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260518,022100,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260518,022200,1.8313,1.8314,1.8313,1.8313
GBPCAD,20260518,022300,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260518,022400,1.8314,1.8314,1.8313,1.8314
GBPCAD,20260518,022500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260518,022600,1.8314,1.8314,1.8313,1.8313
GBPCAD,20260518,022700,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260518,022800,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260518,022900,1.8313,1.8313,1.8312,1.8312
GBPCAD,20260518,023000,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260518,023100,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,023200,1.8312,1.8314,1.8312,1.8314
GBPCAD,20260518,023300,1.8313,1.8314,1.8313,1.8313
GBPCAD,20260518,023400,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260518,023500,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260518,023600,1.8309,1.8310,1.8309,1.8310
GBPCAD,20260518,023700,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260518,023800,1.8309,1.8310,1.8309,1.8310
GBPCAD,20260518,023900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,024000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,024100,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260518,024200,1.8308,1.8309,1.8308,1.8309
GBPCAD,20260518,024300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,024400,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,024500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,024600,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,024700,1.8306,1.8307,1.8306,1.8307
GBPCAD,20260518,024800,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,024900,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,025000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,025100,1.8308,1.8309,1.8308,1.8309
GBPCAD,20260518,025200,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,025300,1.8306,1.8307,1.8306,1.8306
GBPCAD,20260518,025400,1.8306,1.8307,1.8306,1.8307
GBPCAD,20260518,025500,1.8308,1.8308,1.8307,1.8308
GBPCAD,20260518,025600,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260518,025700,1.8307,1.8307,1.8306,1.8306
GBPCAD,20260518,025800,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,025900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,030000,1.8307,1.8309,1.8307,1.8309
GBPCAD,20260518,030100,1.8310,1.8310,1.8308,1.8308
GBPCAD,20260518,030200,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,030300,1.8307,1.8308,1.8307,1.8307
GBPCAD,20260518,030400,1.8306,1.8306,1.8304,1.8305
GBPCAD,20260518,030500,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,030600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,030700,1.8306,1.8306,1.8305,1.8305
GBPCAD,20260518,030800,1.8304,1.8304,1.8303,1.8303
GBPCAD,20260518,030900,1.8302,1.8303,1.8302,1.8303
GBPCAD,20260518,031000,1.8303,1.8304,1.8303,1.8304
GBPCAD,20260518,031100,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,031200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,031300,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,031400,1.8303,1.8303,1.8302,1.8302
GBPCAD,20260518,031500,1.8302,1.8302,1.8301,1.8301
GBPCAD,20260518,031600,1.8302,1.8302,1.8301,1.8302
GBPCAD,20260518,031700,1.8301,1.8302,1.8301,1.8302
GBPCAD,20260518,031800,1.8302,1.8303,1.8302,1.8303
GBPCAD,20260518,031900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20260518,032000,1.8302,1.8302,1.8302,1.8302
GBPCAD,20260518,032100,1.8303,1.8304,1.8301,1.8301
GBPCAD,20260518,032200,1.8300,1.8300,1.8299,1.8300
GBPCAD,20260518,032300,1.8301,1.8302,1.8300,1.8301
GBPCAD,20260518,032400,1.8300,1.8301,1.8300,1.8300
GBPCAD,20260518,032500,1.8301,1.8302,1.8301,1.8301
GBPCAD,20260518,032600,1.8302,1.8302,1.8301,1.8301
GBPCAD,20260518,032700,1.8301,1.8302,1.8301,1.8302
GBPCAD,20260518,032800,1.8301,1.8302,1.8301,1.8302
GBPCAD,20260518,032900,1.8303,1.8303,1.8302,1.8303
GBPCAD,20260518,033000,1.8302,1.8303,1.8302,1.8303
GBPCAD,20260518,033100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,033200,1.8302,1.8303,1.8302,1.8303
GBPCAD,20260518,033300,1.8304,1.8304,1.8303,1.8304
GBPCAD,20260518,033400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,033500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,033600,1.8304,1.8306,1.8304,1.8306
GBPCAD,20260518,033700,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,033800,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,033900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,034000,1.8303,1.8305,1.8303,1.8305
GBPCAD,20260518,034100,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,034200,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,034300,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,034400,1.8306,1.8306,1.8305,1.8305
GBPCAD,20260518,034500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,034600,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,034700,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,034800,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,034900,1.8307,1.8309,1.8307,1.8308
GBPCAD,20260518,035000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,035100,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,035200,1.8308,1.8310,1.8308,1.8309
GBPCAD,20260518,035300,1.8308,1.8309,1.8307,1.8308
GBPCAD,20260518,035400,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,035500,1.8308,1.8309,1.8307,1.8307
GBPCAD,20260518,035600,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,035700,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,035800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,035900,1.8307,1.8307,1.8306,1.8306
GBPCAD,20260518,040000,1.8307,1.8307,1.8306,1.8306
GBPCAD,20260518,040100,1.8305,1.8306,1.8305,1.8305
GBPCAD,20260518,040200,1.8306,1.8306,1.8305,1.8305
GBPCAD,20260518,040300,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,040400,1.8306,1.8307,1.8306,1.8307
GBPCAD,20260518,040500,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,040600,1.8307,1.8308,1.8307,1.8307
GBPCAD,20260518,040700,1.8308,1.8308,1.8306,1.8306
GBPCAD,20260518,040800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,040900,1.8307,1.8308,1.8307,1.8307
GBPCAD,20260518,041000,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,041100,1.8307,1.8308,1.8307,1.8307
GBPCAD,20260518,041200,1.8308,1.8309,1.8307,1.8308
GBPCAD,20260518,041300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,041400,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260518,041500,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,041600,1.8309,1.8310,1.8309,1.8310
GBPCAD,20260518,041700,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260518,041800,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,041900,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260518,042000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,042100,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,042200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,042300,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,042400,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,042500,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,042600,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,042700,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,042800,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,042900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,043000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,043100,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,043200,1.8309,1.8310,1.8309,1.8310
GBPCAD,20260518,043300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,043400,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260518,043500,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,043600,1.8307,1.8307,1.8306,1.8306
GBPCAD,20260518,043700,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,043800,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,043900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,044000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,044100,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,044200,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,044300,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,044400,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,044500,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260518,044600,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,044700,1.8307,1.8307,1.8306,1.8307
GBPCAD,20260518,044800,1.8306,1.8307,1.8306,1.8307
GBPCAD,20260518,044900,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,045000,1.8306,1.8306,1.8305,1.8305
GBPCAD,20260518,045100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,045200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,045300,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,045400,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,045500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,045600,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,045700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,045800,1.8305,1.8305,1.8304,1.8305
GBPCAD,20260518,045900,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,050000,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,050100,1.8305,1.8306,1.8305,1.8305
GBPCAD,20260518,050200,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,050300,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,050400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,050500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,050600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,050700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,050800,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,050900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,051000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,051100,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,051200,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,051300,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,051400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,051500,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,051600,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,051700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,051800,1.8304,1.8304,1.8303,1.8303
GBPCAD,20260518,051900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,052000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,052100,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,052200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,052300,1.8303,1.8304,1.8303,1.8304
GBPCAD,20260518,052400,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,052500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,052600,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,052700,1.8305,1.8305,1.8304,1.8305
GBPCAD,20260518,052800,1.8304,1.8306,1.8304,1.8306
GBPCAD,20260518,052900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,053000,1.8305,1.8306,1.8305,1.8305
GBPCAD,20260518,053100,1.8305,1.8305,1.8303,1.8303
GBPCAD,20260518,053200,1.8304,1.8304,1.8303,1.8303
GBPCAD,20260518,053300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,053400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,053500,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,053600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,053700,1.8304,1.8305,1.8304,1.8305
GBPCAD,20260518,053800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,053900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,054000,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,054100,1.8304,1.8305,1.8303,1.8304
GBPCAD,20260518,054200,1.8305,1.8305,1.8304,1.8305
GBPCAD,20260518,054300,1.8304,1.8304,1.8303,1.8304
GBPCAD,20260518,054400,1.8303,1.8305,1.8303,1.8305
GBPCAD,20260518,054500,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,054600,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,054700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,054800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,054900,1.8305,1.8305,1.8304,1.8305
GBPCAD,20260518,055000,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,055100,1.8306,1.8306,1.8305,1.8306
GBPCAD,20260518,055200,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,055300,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,055400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,055500,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,055600,1.8305,1.8305,1.8304,1.8304
GBPCAD,20260518,055700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,055800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260518,055900,1.8303,1.8304,1.8303,1.8304
GBPCAD,20260518,060000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,060100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,060200,1.8304,1.8306,1.8304,1.8305
GBPCAD,20260518,060300,1.8304,1.8306,1.8304,1.8306
GBPCAD,20260518,060400,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,060500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,060600,1.8307,1.8308,1.8306,1.8308
GBPCAD,20260518,060700,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,060800,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,060900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,061000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,061100,1.8308,1.8309,1.8308,1.8309
GBPCAD,20260518,061200,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,061300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,061400,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260518,061500,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260518,061600,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,061700,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,061800,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,061900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,062000,1.8308,1.8309,1.8308,1.8308
GBPCAD,20260518,062100,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,062200,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,062300,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,062400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,062500,1.8307,1.8307,1.8306,1.8306
GBPCAD,20260518,062600,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,062700,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,062800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,062900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,063000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20260518,063100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,063200,1.8305,1.8306,1.8305,1.8306
GBPCAD,20260518,063300,1.8306,1.8306,1.8305,1.8306
GBPCAD,20260518,063400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,063500,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,063600,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,063700,1.8307,1.8307,1.8305,1.8305
GBPCAD,20260518,063800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,063900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20260518,064000,1.8306,1.8306,1.8305,1.8305
GBPCAD,20260518,064100,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,064200,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,064300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20260518,064400,1.8306,1.8307,1.8306,1.8307
GBPCAD,20260518,064500,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,064600,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,064700,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,064800,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,064900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,065000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,065100,1.8307,1.8308,1.8307,1.8307
GBPCAD,20260518,065200,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,065300,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,065400,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,065500,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,065600,1.8309,1.8309,1.8307,1.8308
GBPCAD,20260518,065700,1.8307,1.8307,1.8307,1.8307
GBPCAD,20260518,065800,1.8307,1.8308,1.8307,1.8308
GBPCAD,20260518,065900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,070000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,070100,1.8308,1.8309,1.8308,1.8309
GBPCAD,20260518,070200,1.8309,1.8309,1.8308,1.8308
GBPCAD,20260518,070300,1.8308,1.8308,1.8307,1.8307
GBPCAD,20260518,070400,1.8308,1.8308,1.8308,1.8308
GBPCAD,20260518,070500,1.8309,1.8311,1.8309,1.8311
GBPCAD,20260518,070600,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260518,070700,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,070800,1.8310,1.8310,1.8309,1.8309
GBPCAD,20260518,070900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,071000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20260518,071100,1.8310,1.8311,1.8310,1.8311
GBPCAD,20260518,071200,1.8311,1.8311,1.8311,1.8311
GBPCAD,20260518,071300,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,071400,1.8312,1.8313,1.8312,1.8313
GBPCAD,20260518,071500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20260518,071600,1.8314,1.8314,1.8313,1.8313
GBPCAD,20260518,071700,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,071800,1.8312,1.8312,1.8311,1.8312
GBPCAD,20260518,071900,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260518,072000,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,072100,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260518,072200,1.8312,1.8312,1.8311,1.8311
GBPCAD,20260518,072300,1.8310,1.8310,1.8310,1.8310
GBPCAD,20260518,072400,1.8311,1.8312,1.8311,1.8311
GBPCAD,20260518,072500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,072600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20260518,072700,1.8311,1.8314,1.8311,1.8314
GBPCAD,20260518,072800,1.8314,1.8314,1.8314,1.8314
GBPCAD,20260518,072900,1.8313,1.8313,1.8312,1.8313
GBPCAD,20260518,073000,1.8313,1.8314,1.8313,1.8314
GBPCAD,20260518,073100,1.8314,1.8315,1.8314,1.8315
GBPCAD,20260518,073200,1.8314,1.8315,1.8314,1.8315
GBPCAD,20260518,073300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260518,073400,1.8316,1.8316,1.8316,1.8316
GBPCAD,20260518,073500,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260518,073600,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260518,073700,1.8318,1.8320,1.8318,1.8320
GBPCAD,20260518,073800,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260518,073900,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260518,074000,1.8320,1.8321,1.8320,1.8321
GBPCAD,20260518,074100,1.8321,1.8321,1.8320,1.8320
GBPCAD,20260518,074200,1.8321,1.8321,1.8320,1.8320
GBPCAD,20260518,074300,1.8319,1.8319,1.8318,1.8318
GBPCAD,20260518,074400,1.8319,1.8320,1.8319,1.8320
GBPCAD,20260518,074500,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260518,074600,1.8318,1.8319,1.8317,1.8319
GBPCAD,20260518,074700,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260518,074800,1.8320,1.8320,1.8319,1.8319
GBPCAD,20260518,074900,1.8319,1.8319,1.8318,1.8319
GBPCAD,20260518,075000,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260518,075100,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260518,075200,1.8320,1.8320,1.8320,1.8320
GBPCAD,20260518,075300,1.8320,1.8320,1.8319,1.8319
GBPCAD,20260518,075400,1.8318,1.8319,1.8318,1.8319
GBPCAD,20260518,075500,1.8319,1.8320,1.8319,1.8320
GBPCAD,20260518,075600,1.8319,1.8319,1.8319,1.8319
GBPCAD,20260518,075700,1.8319,1.8319,1.8318,1.8318
GBPCAD,20260518,075800,1.8318,1.8319,1.8318,1.8318
GBPCAD,20260518,075900,1.8317,1.8317,1.8317,1.8317
GBPCAD,20260518,080000,1.8317,1.8318,1.8317,1.8318
GBPCAD,20260518,080100,1.8317,1.8321,1.8317,1.8321
GBPCAD,20260518,080200,1.8320,1.8321,1.8320,1.8321
GBPCAD,20260518,080300,1.8322,1.8323,1.8322,1.8323
GBPCAD,20260518,080400,1.8324,1.8324,1.8323,1.8324
GBPCAD,20260518,080500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20260518,080600,1.8323,1.8324,1.8322,1.8324
GBPCAD,20260518,080700,1.8325,1.8325,1.8325,1.8325
GBPCAD,20260518,080800,1.8324,1.8324,1.8324,1.8324
GBPCAD,20260518,080900,1.8325,1.8328,1.8325,1.8328
GBPCAD,20260518,081000,1.8327,1.8329,1.8327,1.8328
GBPCAD,20260518,081100,1.8329,1.8329,1.8328,1.8329
GBPCAD,20260518,081200,1.8328,1.8330,1.8328,1.8330
GBPCAD,20260518,081300,1.8330,1.8330,1.8330,1.8330
GBPCAD,20260518,081400,1.8331,1.8332,1.8331,1.8331
GBPCAD,20260518,081500,1.8332,1.8333,1.8332,1.8333
GBPCAD,20260518,081600,1.8334,1.8335,1.8334,1.8335
GBPCAD,20260518,081700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20260518,081800,1.8334,1.8335,1.8333,1.8333
GBPCAD,20260518,081900,1.8334,1.8335,1.8333,1.8334
GBPCAD,20260518,082000,1.8335,1.8337,1.8335,1.8337
GBPCAD,20260518,082100,1.8336,1.8340,1.8336,1.8340
GBPCAD,20260518,082200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260518,082300,1.8340,1.8341,1.8340,1.8341
GBPCAD,20260518,082400,1.8340,1.8341,1.8340,1.8341
GBPCAD,20260518,082500,1.8342,1.8342,1.8341,1.8341
GBPCAD,20260518,082600,1.8340,1.8341,1.8338,1.8338
GBPCAD,20260518,082700,1.8339,1.8339,1.8339,1.8339
GBPCAD,20260518,082800,1.8338,1.8340,1.8338,1.8340
GBPCAD,20260518,082900,1.8339,1.8342,1.8339,1.8342
GBPCAD,20260518,083000,1.8341,1.8341,1.8341,1.8341
GBPCAD,20260518,083100,1.8340,1.8340,1.8339,1.8340
GBPCAD,20260518,083200,1.8341,1.8342,1.8341,1.8342
GBPCAD,20260518,083300,1.8343,1.8345,1.8343,1.8345
GBPCAD,20260518,083400,1.8345,1.8346,1.8345,1.8346
GBPCAD,20260518,083500,1.8345,1.8345,1.8344,1.8344
GBPCAD,20260518,083600,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260518,083700,1.8343,1.8345,1.8343,1.8345
GBPCAD,20260518,083800,1.8344,1.8344,1.8343,1.8343
GBPCAD,20260518,083900,1.8344,1.8344,1.8343,1.8343
GBPCAD,20260518,084000,1.8342,1.8343,1.8342,1.8343
GBPCAD,20260518,084100,1.8343,1.8343,1.8343,1.8343
GBPCAD,20260518,084200,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260518,084300,1.8344,1.8344,1.8343,1.8344
GBPCAD,20260518,084400,1.8343,1.8344,1.8343,1.8344
GBPCAD,20260518,084500,1.8344,1.8345,1.8344,1.8345
GBPCAD,20260518,084600,1.8344,1.8345,1.8342,1.8344
GBPCAD,20260518,084700,1.8343,1.8343,1.8342,1.8343
GBPCAD,20260518,084800,1.8344,1.8344,1.8343,1.8344
GBPCAD,20260518,084900,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260518,085000,1.8341,1.8341,1.8341,1.8341
GBPCAD,20260518,085100,1.8340,1.8340,1.8339,1.8340
GBPCAD,20260518,085200,1.8341,1.8341,1.8340,1.8340
GBPCAD,20260518,085300,1.8341,1.8343,1.8341,1.8343
GBPCAD,20260518,085400,1.8342,1.8343,1.8342,1.8342
GBPCAD,20260518,085500,1.8343,1.8347,1.8343,1.8346
GBPCAD,20260518,085600,1.8347,1.8348,1.8347,1.8348
GBPCAD,20260518,085700,1.8349,1.8351,1.8349,1.8351
GBPCAD,20260518,085800,1.8351,1.8351,1.8349,1.8350
GBPCAD,20260518,085900,1.8349,1.8351,1.8349,1.8351
GBPCAD,20260518,090000,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260518,090100,1.8351,1.8352,1.8350,1.8351
GBPCAD,20260518,090200,1.8350,1.8351,1.8349,1.8350
GBPCAD,20260518,090300,1.8351,1.8352,1.8351,1.8352
GBPCAD,20260518,090400,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260518,090500,1.8351,1.8351,1.8350,1.8350
GBPCAD,20260518,090600,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260518,090700,1.8351,1.8353,1.8351,1.8353
GBPCAD,20260518,090800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20260518,090900,1.8352,1.8352,1.8351,1.8352
GBPCAD,20260518,091000,1.8353,1.8353,1.8350,1.8350
GBPCAD,20260518,091100,1.8349,1.8349,1.8348,1.8349
GBPCAD,20260518,091200,1.8350,1.8350,1.8348,1.8348
GBPCAD,20260518,091300,1.8347,1.8347,1.8345,1.8345
GBPCAD,20260518,091400,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260518,091500,1.8343,1.8345,1.8343,1.8345
GBPCAD,20260518,091600,1.8346,1.8346,1.8345,1.8345
GBPCAD,20260518,091700,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260518,091800,1.8344,1.8344,1.8343,1.8343
GBPCAD,20260518,091900,1.8342,1.8342,1.8341,1.8341
GBPCAD,20260518,092000,1.8342,1.8343,1.8342,1.8342
GBPCAD,20260518,092100,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260518,092200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20260518,092300,1.8341,1.8341,1.8341,1.8341
GBPCAD,20260518,092400,1.8341,1.8341,1.8340,1.8340
GBPCAD,20260518,092500,1.8341,1.8341,1.8341,1.8341
GBPCAD,20260518,092600,1.8341,1.8343,1.8341,1.8343
GBPCAD,20260518,092700,1.8344,1.8346,1.8344,1.8345
GBPCAD,20260518,092800,1.8346,1.8346,1.8344,1.8345
GBPCAD,20260518,092900,1.8344,1.8344,1.8341,1.8341
GBPCAD,20260518,093000,1.8340,1.8341,1.8340,1.8341
GBPCAD,20260518,093100,1.8342,1.8346,1.8341,1.8346
GBPCAD,20260518,093200,1.8347,1.8347,1.8345,1.8345
GBPCAD,20260518,093300,1.8346,1.8348,1.8346,1.8347
GBPCAD,20260518,093400,1.8348,1.8348,1.8347,1.8348
GBPCAD,20260518,093500,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260518,093600,1.8347,1.8347,1.8345,1.8345
GBPCAD,20260518,093700,1.8344,1.8346,1.8344,1.8346
GBPCAD,20260518,093800,1.8345,1.8347,1.8345,1.8347
GBPCAD,20260518,093900,1.8346,1.8347,1.8346,1.8347
GBPCAD,20260518,094000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260518,094100,1.8349,1.8349,1.8349,1.8349
GBPCAD,20260518,094200,1.8348,1.8348,1.8347,1.8348
GBPCAD,20260518,094300,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260518,094400,1.8347,1.8347,1.8346,1.8346
GBPCAD,20260518,094500,1.8347,1.8348,1.8347,1.8348
GBPCAD,20260518,094600,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260518,094700,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260518,094800,1.8346,1.8347,1.8346,1.8347
GBPCAD,20260518,094900,1.8347,1.8348,1.8347,1.8348
GBPCAD,20260518,095000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260518,095100,1.8347,1.8348,1.8347,1.8348
GBPCAD,20260518,095200,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260518,095300,1.8348,1.8348,1.8347,1.8347
GBPCAD,20260518,095400,1.8346,1.8347,1.8346,1.8347
GBPCAD,20260518,095500,1.8348,1.8348,1.8347,1.8348
GBPCAD,20260518,095600,1.8347,1.8350,1.8347,1.8350
GBPCAD,20260518,095700,1.8349,1.8354,1.8349,1.8354
GBPCAD,20260518,095800,1.8353,1.8354,1.8351,1.8352
GBPCAD,20260518,095900,1.8351,1.8351,1.8349,1.8349
GBPCAD,20260518,100000,1.8350,1.8350,1.8349,1.8349
GBPCAD,20260518,100100,1.8350,1.8352,1.8350,1.8352
GBPCAD,20260518,100200,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260518,100300,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260518,100400,1.8354,1.8354,1.8351,1.8351
GBPCAD,20260518,100500,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260518,100600,1.8352,1.8353,1.8351,1.8351
GBPCAD,20260518,100700,1.8352,1.8352,1.8351,1.8351
GBPCAD,20260518,100800,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260518,100900,1.8350,1.8351,1.8350,1.8351
GBPCAD,20260518,101000,1.8352,1.8352,1.8350,1.8350
GBPCAD,20260518,101100,1.8351,1.8351,1.8350,1.8350
GBPCAD,20260518,101200,1.8349,1.8349,1.8347,1.8347
GBPCAD,20260518,101300,1.8348,1.8349,1.8348,1.8349
GBPCAD,20260518,101400,1.8350,1.8351,1.8348,1.8348
GBPCAD,20260518,101500,1.8349,1.8349,1.8348,1.8349
GBPCAD,20260518,101600,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260518,101700,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260518,101800,1.8347,1.8347,1.8346,1.8346
GBPCAD,20260518,101900,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260518,102000,1.8346,1.8347,1.8346,1.8347
GBPCAD,20260518,102100,1.8348,1.8348,1.8347,1.8348
GBPCAD,20260518,102200,1.8349,1.8350,1.8349,1.8350
GBPCAD,20260518,102300,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260518,102400,1.8349,1.8349,1.8348,1.8349
GBPCAD,20260518,102500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20260518,102600,1.8348,1.8353,1.8348,1.8353
GBPCAD,20260518,102700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260518,102800,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260518,102900,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260518,103000,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260518,103100,1.8359,1.8361,1.8359,1.8361
GBPCAD,20260518,103200,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260518,103300,1.8363,1.8366,1.8363,1.8365
GBPCAD,20260518,103400,1.8366,1.8369,1.8366,1.8369
GBPCAD,20260518,103500,1.8368,1.8371,1.8368,1.8371
GBPCAD,20260518,103600,1.8370,1.8371,1.8368,1.8370
GBPCAD,20260518,103700,1.8369,1.8369,1.8365,1.8365
GBPCAD,20260518,103800,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260518,103900,1.8368,1.8373,1.8368,1.8372
GBPCAD,20260518,104000,1.8373,1.8378,1.8373,1.8378
GBPCAD,20260518,104100,1.8377,1.8377,1.8375,1.8375
GBPCAD,20260518,104200,1.8374,1.8374,1.8369,1.8369
GBPCAD,20260518,104300,1.8370,1.8371,1.8368,1.8368
GBPCAD,20260518,104400,1.8369,1.8370,1.8369,1.8369
GBPCAD,20260518,104500,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260518,104600,1.8367,1.8371,1.8367,1.8371
GBPCAD,20260518,104700,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260518,104800,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260518,104900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260518,105000,1.8372,1.8375,1.8372,1.8374
GBPCAD,20260518,105100,1.8375,1.8377,1.8375,1.8377
GBPCAD,20260518,105200,1.8378,1.8379,1.8377,1.8378
GBPCAD,20260518,105300,1.8377,1.8377,1.8376,1.8376
GBPCAD,20260518,105400,1.8376,1.8376,1.8375,1.8375
GBPCAD,20260518,105500,1.8374,1.8378,1.8374,1.8378
GBPCAD,20260518,105600,1.8379,1.8382,1.8379,1.8381
GBPCAD,20260518,105700,1.8380,1.8380,1.8378,1.8378
GBPCAD,20260518,105800,1.8377,1.8377,1.8375,1.8375
GBPCAD,20260518,105900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20260518,110000,1.8376,1.8376,1.8372,1.8372
GBPCAD,20260518,110100,1.8371,1.8372,1.8370,1.8370
GBPCAD,20260518,110200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260518,110300,1.8369,1.8369,1.8368,1.8369
GBPCAD,20260518,110400,1.8370,1.8370,1.8368,1.8368
GBPCAD,20260518,110500,1.8367,1.8368,1.8367,1.8367
GBPCAD,20260518,110600,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260518,110700,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260518,110800,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260518,110900,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260518,111000,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260518,111100,1.8366,1.8368,1.8366,1.8368
GBPCAD,20260518,111200,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260518,111300,1.8367,1.8367,1.8366,1.8367
GBPCAD,20260518,111400,1.8368,1.8370,1.8368,1.8370
GBPCAD,20260518,111500,1.8371,1.8371,1.8368,1.8368
GBPCAD,20260518,111600,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260518,111700,1.8370,1.8372,1.8370,1.8372
GBPCAD,20260518,111800,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260518,111900,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260518,112000,1.8368,1.8369,1.8368,1.8368
GBPCAD,20260518,112100,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260518,112200,1.8368,1.8369,1.8368,1.8368
GBPCAD,20260518,112300,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260518,112400,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260518,112500,1.8365,1.8366,1.8365,1.8366
GBPCAD,20260518,112600,1.8365,1.8367,1.8365,1.8367
GBPCAD,20260518,112700,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260518,112800,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260518,112900,1.8366,1.8367,1.8365,1.8367
GBPCAD,20260518,113000,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260518,113100,1.8368,1.8368,1.8363,1.8363
GBPCAD,20260518,113200,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260518,113300,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260518,113400,1.8365,1.8366,1.8365,1.8366
GBPCAD,20260518,113500,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260518,113600,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260518,113700,1.8367,1.8367,1.8366,1.8367
GBPCAD,20260518,113800,1.8367,1.8367,1.8366,1.8367
GBPCAD,20260518,113900,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260518,114000,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260518,114100,1.8366,1.8366,1.8363,1.8363
GBPCAD,20260518,114200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260518,114300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260518,114400,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260518,114500,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260518,114600,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260518,114700,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260518,114800,1.8360,1.8360,1.8359,1.8359
GBPCAD,20260518,114900,1.8359,1.8359,1.8358,1.8359
GBPCAD,20260518,115000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260518,115100,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260518,115200,1.8359,1.8359,1.8358,1.8358
GBPCAD,20260518,115300,1.8357,1.8357,1.8356,1.8357
GBPCAD,20260518,115400,1.8358,1.8358,1.8356,1.8357
GBPCAD,20260518,115500,1.8357,1.8357,1.8356,1.8356
GBPCAD,20260518,115600,1.8355,1.8356,1.8355,1.8356
GBPCAD,20260518,115700,1.8356,1.8356,1.8355,1.8356
GBPCAD,20260518,115800,1.8357,1.8361,1.8357,1.8361
GBPCAD,20260518,115900,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260518,120000,1.8360,1.8360,1.8359,1.8360
GBPCAD,20260518,120100,1.8361,1.8361,1.8361,1.8361
GBPCAD,20260518,120200,1.8362,1.8365,1.8362,1.8365
GBPCAD,20260518,120300,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260518,120400,1.8364,1.8364,1.8361,1.8361
GBPCAD,20260518,120500,1.8362,1.8362,1.8359,1.8359
GBPCAD,20260518,120600,1.8358,1.8358,1.8356,1.8356
GBPCAD,20260518,120700,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260518,120800,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260518,120900,1.8358,1.8360,1.8358,1.8360
GBPCAD,20260518,121000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260518,121100,1.8359,1.8359,1.8358,1.8358
GBPCAD,20260518,121200,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260518,121300,1.8357,1.8357,1.8355,1.8356
GBPCAD,20260518,121400,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260518,121500,1.8357,1.8357,1.8356,1.8357
GBPCAD,20260518,121600,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260518,121700,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260518,121800,1.8357,1.8357,1.8357,1.8357
GBPCAD,20260518,121900,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260518,122000,1.8356,1.8356,1.8355,1.8355
GBPCAD,20260518,122100,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260518,122200,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260518,122300,1.8354,1.8356,1.8354,1.8355
GBPCAD,20260518,122400,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260518,122500,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260518,122600,1.8355,1.8355,1.8355,1.8355
GBPCAD,20260518,122700,1.8355,1.8355,1.8354,1.8354
GBPCAD,20260518,122800,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260518,122900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260518,123000,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260518,123100,1.8356,1.8356,1.8355,1.8356
GBPCAD,20260518,123200,1.8355,1.8355,1.8354,1.8355
GBPCAD,20260518,123300,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260518,123400,1.8354,1.8355,1.8354,1.8355
GBPCAD,20260518,123500,1.8354,1.8354,1.8351,1.8351
GBPCAD,20260518,123600,1.8352,1.8353,1.8351,1.8351
GBPCAD,20260518,123700,1.8350,1.8350,1.8349,1.8349
GBPCAD,20260518,123800,1.8350,1.8350,1.8349,1.8349
GBPCAD,20260518,123900,1.8349,1.8349,1.8349,1.8349
GBPCAD,20260518,124000,1.8349,1.8350,1.8349,1.8350
GBPCAD,20260518,124100,1.8350,1.8350,1.8350,1.8350
GBPCAD,20260518,124200,1.8351,1.8351,1.8350,1.8350
GBPCAD,20260518,124300,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260518,124400,1.8351,1.8351,1.8351,1.8351
GBPCAD,20260518,124500,1.8351,1.8352,1.8351,1.8352
GBPCAD,20260518,124600,1.8352,1.8352,1.8351,1.8351
GBPCAD,20260518,124700,1.8350,1.8350,1.8349,1.8349
GBPCAD,20260518,124800,1.8348,1.8348,1.8348,1.8348
GBPCAD,20260518,124900,1.8349,1.8349,1.8346,1.8346
GBPCAD,20260518,125000,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260518,125100,1.8347,1.8347,1.8347,1.8347
GBPCAD,20260518,125200,1.8348,1.8348,1.8347,1.8347
GBPCAD,20260518,125300,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260518,125400,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260518,125500,1.8345,1.8346,1.8345,1.8346
GBPCAD,20260518,125600,1.8346,1.8346,1.8343,1.8343
GBPCAD,20260518,125700,1.8343,1.8343,1.8343,1.8343
GBPCAD,20260518,125800,1.8343,1.8343,1.8342,1.8342
GBPCAD,20260518,125900,1.8341,1.8343,1.8341,1.8342
GBPCAD,20260518,130000,1.8341,1.8341,1.8340,1.8340
GBPCAD,20260518,130100,1.8341,1.8344,1.8341,1.8344
GBPCAD,20260518,130200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20260518,130300,1.8346,1.8347,1.8346,1.8347
GBPCAD,20260518,130400,1.8346,1.8347,1.8346,1.8346
GBPCAD,20260518,130500,1.8347,1.8349,1.8347,1.8348
GBPCAD,20260518,130600,1.8349,1.8350,1.8349,1.8350
GBPCAD,20260518,130700,1.8351,1.8354,1.8351,1.8354
GBPCAD,20260518,130800,1.8354,1.8354,1.8352,1.8352
GBPCAD,20260518,130900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20260518,131000,1.8353,1.8354,1.8352,1.8352
GBPCAD,20260518,131100,1.8353,1.8354,1.8351,1.8351
GBPCAD,20260518,131200,1.8352,1.8352,1.8351,1.8351
GBPCAD,20260518,131300,1.8350,1.8352,1.8350,1.8352
GBPCAD,20260518,131400,1.8353,1.8356,1.8353,1.8356
GBPCAD,20260518,131500,1.8356,1.8356,1.8356,1.8356
GBPCAD,20260518,131600,1.8357,1.8359,1.8357,1.8359
GBPCAD,20260518,131700,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260518,131800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260518,131900,1.8358,1.8359,1.8358,1.8359
GBPCAD,20260518,132000,1.8359,1.8360,1.8359,1.8360
GBPCAD,20260518,132100,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260518,132200,1.8361,1.8362,1.8361,1.8361
GBPCAD,20260518,132300,1.8360,1.8360,1.8358,1.8358
GBPCAD,20260518,132400,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260518,132500,1.8360,1.8360,1.8359,1.8359
GBPCAD,20260518,132600,1.8360,1.8361,1.8360,1.8361
GBPCAD,20260518,132700,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260518,132800,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260518,132900,1.8359,1.8360,1.8359,1.8360
GBPCAD,20260518,133000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260518,133100,1.8361,1.8363,1.8361,1.8363
GBPCAD,20260518,133200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260518,133300,1.8362,1.8364,1.8362,1.8364
GBPCAD,20260518,133400,1.8365,1.8366,1.8365,1.8366
GBPCAD,20260518,133500,1.8367,1.8372,1.8367,1.8370
GBPCAD,20260518,133600,1.8369,1.8371,1.8369,1.8370
GBPCAD,20260518,133700,1.8369,1.8371,1.8369,1.8370
GBPCAD,20260518,133800,1.8369,1.8370,1.8369,1.8369
GBPCAD,20260518,133900,1.8370,1.8371,1.8369,1.8371
GBPCAD,20260518,134000,1.8372,1.8380,1.8372,1.8377
GBPCAD,20260518,134100,1.8379,1.8380,1.8376,1.8379
GBPCAD,20260518,134200,1.8380,1.8385,1.8380,1.8382
GBPCAD,20260518,134300,1.8381,1.8381,1.8375,1.8375
GBPCAD,20260518,134400,1.8376,1.8377,1.8375,1.8377
GBPCAD,20260518,134500,1.8378,1.8382,1.8377,1.8382
GBPCAD,20260518,134600,1.8381,1.8384,1.8381,1.8382
GBPCAD,20260518,134700,1.8381,1.8381,1.8378,1.8380
GBPCAD,20260518,134800,1.8381,1.8381,1.8380,1.8381
GBPCAD,20260518,134900,1.8382,1.8382,1.8380,1.8380
GBPCAD,20260518,135000,1.8379,1.8383,1.8379,1.8383
GBPCAD,20260518,135100,1.8382,1.8382,1.8381,1.8382
GBPCAD,20260518,135200,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260518,135300,1.8381,1.8382,1.8380,1.8381
GBPCAD,20260518,135400,1.8380,1.8381,1.8380,1.8380
GBPCAD,20260518,135500,1.8381,1.8382,1.8381,1.8382
GBPCAD,20260518,135600,1.8381,1.8382,1.8380,1.8382
GBPCAD,20260518,135700,1.8381,1.8381,1.8380,1.8380
GBPCAD,20260518,135800,1.8379,1.8383,1.8379,1.8383
GBPCAD,20260518,135900,1.8382,1.8382,1.8381,1.8382
GBPCAD,20260518,140000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260518,140100,1.8383,1.8384,1.8383,1.8383
GBPCAD,20260518,140200,1.8384,1.8386,1.8384,1.8386
GBPCAD,20260518,140300,1.8385,1.8385,1.8383,1.8383
GBPCAD,20260518,140400,1.8383,1.8383,1.8382,1.8383
GBPCAD,20260518,140500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260518,140600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260518,140700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260518,140800,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260518,140900,1.8386,1.8386,1.8384,1.8385
GBPCAD,20260518,141000,1.8386,1.8389,1.8386,1.8389
GBPCAD,20260518,141100,1.8388,1.8389,1.8387,1.8389
GBPCAD,20260518,141200,1.8388,1.8388,1.8386,1.8386
GBPCAD,20260518,141300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260518,141400,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260518,141500,1.8385,1.8386,1.8385,1.8385
GBPCAD,20260518,141600,1.8384,1.8384,1.8383,1.8384
GBPCAD,20260518,141700,1.8385,1.8386,1.8384,1.8384
GBPCAD,20260518,141800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20260518,141900,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260518,142000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20260518,142100,1.8385,1.8385,1.8383,1.8385
GBPCAD,20260518,142200,1.8385,1.8386,1.8384,1.8386
GBPCAD,20260518,142300,1.8387,1.8387,1.8384,1.8384
GBPCAD,20260518,142400,1.8385,1.8385,1.8384,1.8385
GBPCAD,20260518,142500,1.8386,1.8389,1.8386,1.8389
GBPCAD,20260518,142600,1.8388,1.8390,1.8388,1.8389
GBPCAD,20260518,142700,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260518,142800,1.8388,1.8390,1.8388,1.8390
GBPCAD,20260518,142900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260518,143000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260518,143100,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260518,143200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260518,143300,1.8389,1.8390,1.8388,1.8388
GBPCAD,20260518,143400,1.8389,1.8389,1.8388,1.8389
GBPCAD,20260518,143500,1.8388,1.8393,1.8388,1.8393
GBPCAD,20260518,143600,1.8394,1.8399,1.8394,1.8399
GBPCAD,20260518,143700,1.8398,1.8398,1.8395,1.8396
GBPCAD,20260518,143800,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260518,143900,1.8395,1.8395,1.8393,1.8393
GBPCAD,20260518,144000,1.8392,1.8395,1.8392,1.8394
GBPCAD,20260518,144100,1.8395,1.8395,1.8391,1.8391
GBPCAD,20260518,144200,1.8392,1.8394,1.8391,1.8391
GBPCAD,20260518,144300,1.8392,1.8394,1.8391,1.8394
GBPCAD,20260518,144400,1.8393,1.8395,1.8391,1.8395
GBPCAD,20260518,144500,1.8396,1.8396,1.8395,1.8396
GBPCAD,20260518,144600,1.8395,1.8398,1.8394,1.8397
GBPCAD,20260518,144700,1.8398,1.8400,1.8398,1.8400
GBPCAD,20260518,144800,1.8401,1.8402,1.8398,1.8398
GBPCAD,20260518,144900,1.8399,1.8399,1.8396,1.8397
GBPCAD,20260518,145000,1.8398,1.8400,1.8398,1.8398
GBPCAD,20260518,145100,1.8399,1.8400,1.8397,1.8398
GBPCAD,20260518,145200,1.8397,1.8397,1.8393,1.8393
GBPCAD,20260518,145300,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260518,145400,1.8392,1.8393,1.8391,1.8393
GBPCAD,20260518,145500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20260518,145600,1.8396,1.8396,1.8392,1.8392
GBPCAD,20260518,145700,1.8393,1.8399,1.8393,1.8399
GBPCAD,20260518,145800,1.8398,1.8398,1.8396,1.8398
GBPCAD,20260518,145900,1.8399,1.8400,1.8399,1.8399
GBPCAD,20260518,150000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260518,150100,1.8400,1.8401,1.8399,1.8400
GBPCAD,20260518,150200,1.8399,1.8400,1.8396,1.8398
GBPCAD,20260518,150300,1.8399,1.8400,1.8394,1.8396
GBPCAD,20260518,150400,1.8397,1.8399,1.8396,1.8396
GBPCAD,20260518,150500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260518,150600,1.8397,1.8397,1.8395,1.8395
GBPCAD,20260518,150700,1.8394,1.8394,1.8393,1.8393
GBPCAD,20260518,150800,1.8394,1.8396,1.8394,1.8396
GBPCAD,20260518,150900,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260518,151000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260518,151100,1.8398,1.8398,1.8394,1.8394
GBPCAD,20260518,151200,1.8393,1.8395,1.8393,1.8395
GBPCAD,20260518,151300,1.8394,1.8394,1.8392,1.8392
GBPCAD,20260518,151400,1.8393,1.8393,1.8391,1.8393
GBPCAD,20260518,151500,1.8394,1.8394,1.8393,1.8393
GBPCAD,20260518,151600,1.8392,1.8392,1.8389,1.8390
GBPCAD,20260518,151700,1.8391,1.8392,1.8391,1.8392
GBPCAD,20260518,151800,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260518,151900,1.8393,1.8394,1.8390,1.8391
GBPCAD,20260518,152000,1.8390,1.8392,1.8390,1.8391
GBPCAD,20260518,152100,1.8392,1.8394,1.8392,1.8392
GBPCAD,20260518,152200,1.8391,1.8391,1.8389,1.8389
GBPCAD,20260518,152300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260518,152400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260518,152500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260518,152600,1.8388,1.8389,1.8388,1.8388
GBPCAD,20260518,152700,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260518,152800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260518,152900,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260518,153000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260518,153100,1.8390,1.8390,1.8388,1.8388
GBPCAD,20260518,153200,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260518,153300,1.8389,1.8390,1.8389,1.8390
GBPCAD,20260518,153400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260518,153500,1.8390,1.8390,1.8387,1.8389
GBPCAD,20260518,153600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260518,153700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260518,153800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260518,153900,1.8388,1.8389,1.8388,1.8389
GBPCAD,20260518,154000,1.8388,1.8389,1.8388,1.8388
GBPCAD,20260518,154100,1.8389,1.8389,1.8386,1.8386
GBPCAD,20260518,154200,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260518,154300,1.8387,1.8388,1.8386,1.8386
GBPCAD,20260518,154400,1.8385,1.8390,1.8384,1.8389
GBPCAD,20260518,154500,1.8390,1.8390,1.8387,1.8387
GBPCAD,20260518,154600,1.8388,1.8392,1.8388,1.8392
GBPCAD,20260518,154700,1.8393,1.8397,1.8392,1.8397
GBPCAD,20260518,154800,1.8398,1.8406,1.8398,1.8406
GBPCAD,20260518,154900,1.8407,1.8408,1.8402,1.8402
GBPCAD,20260518,155000,1.8401,1.8407,1.8400,1.8407
GBPCAD,20260518,155100,1.8406,1.8406,1.8404,1.8405
GBPCAD,20260518,155200,1.8406,1.8406,1.8402,1.8402
GBPCAD,20260518,155300,1.8401,1.8407,1.8401,1.8407
GBPCAD,20260518,155400,1.8408,1.8409,1.8407,1.8408
GBPCAD,20260518,155500,1.8407,1.8410,1.8407,1.8410
GBPCAD,20260518,155600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260518,155700,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260518,155800,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260518,155900,1.8406,1.8406,1.8403,1.8403
GBPCAD,20260518,160000,1.8404,1.8404,1.8401,1.8401
GBPCAD,20260518,160100,1.8400,1.8402,1.8398,1.8399
GBPCAD,20260518,160200,1.8400,1.8401,1.8400,1.8400
GBPCAD,20260518,160300,1.8399,1.8402,1.8399,1.8401
GBPCAD,20260518,160400,1.8400,1.8403,1.8400,1.8400
GBPCAD,20260518,160500,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260518,160600,1.8401,1.8402,1.8397,1.8397
GBPCAD,20260518,160700,1.8398,1.8400,1.8398,1.8399
GBPCAD,20260518,160800,1.8400,1.8400,1.8396,1.8397
GBPCAD,20260518,160900,1.8398,1.8399,1.8397,1.8398
GBPCAD,20260518,161000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260518,161100,1.8400,1.8402,1.8399,1.8402
GBPCAD,20260518,161200,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260518,161300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260518,161400,1.8400,1.8405,1.8400,1.8402
GBPCAD,20260518,161500,1.8401,1.8401,1.8398,1.8400
GBPCAD,20260518,161600,1.8399,1.8405,1.8396,1.8405
GBPCAD,20260518,161700,1.8406,1.8410,1.8406,1.8410
GBPCAD,20260518,161800,1.8409,1.8410,1.8408,1.8409
GBPCAD,20260518,161900,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260518,162000,1.8411,1.8411,1.8403,1.8403
GBPCAD,20260518,162100,1.8404,1.8406,1.8404,1.8405
GBPCAD,20260518,162200,1.8404,1.8404,1.8401,1.8401
GBPCAD,20260518,162300,1.8400,1.8405,1.8400,1.8405
GBPCAD,20260518,162400,1.8406,1.8406,1.8404,1.8406
GBPCAD,20260518,162500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260518,162600,1.8406,1.8408,1.8406,1.8406
GBPCAD,20260518,162700,1.8405,1.8408,1.8405,1.8407
GBPCAD,20260518,162800,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260518,162900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260518,163000,1.8406,1.8406,1.8402,1.8403
GBPCAD,20260518,163100,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260518,163200,1.8403,1.8405,1.8403,1.8404
GBPCAD,20260518,163300,1.8403,1.8403,1.8399,1.8399
GBPCAD,20260518,163400,1.8398,1.8399,1.8396,1.8396
GBPCAD,20260518,163500,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260518,163600,1.8397,1.8397,1.8393,1.8393
GBPCAD,20260518,163700,1.8392,1.8398,1.8392,1.8398
GBPCAD,20260518,163800,1.8399,1.8403,1.8399,1.8403
GBPCAD,20260518,163900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260518,164000,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260518,164100,1.8401,1.8401,1.8399,1.8400
GBPCAD,20260518,164200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260518,164300,1.8399,1.8402,1.8399,1.8402
GBPCAD,20260518,164400,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260518,164500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260518,164600,1.8404,1.8405,1.8403,1.8403
GBPCAD,20260518,164700,1.8404,1.8404,1.8402,1.8402
GBPCAD,20260518,164800,1.8403,1.8403,1.8399,1.8400
GBPCAD,20260518,164900,1.8401,1.8404,1.8401,1.8404
GBPCAD,20260518,165000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260518,165100,1.8403,1.8406,1.8403,1.8406
GBPCAD,20260518,165200,1.8405,1.8408,1.8405,1.8408
GBPCAD,20260518,165300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260518,165400,1.8407,1.8407,1.8403,1.8404
GBPCAD,20260518,165500,1.8405,1.8407,1.8405,1.8405
GBPCAD,20260518,165600,1.8404,1.8407,1.8404,1.8406
GBPCAD,20260518,165700,1.8405,1.8406,1.8404,1.8405
GBPCAD,20260518,165800,1.8404,1.8404,1.8402,1.8404
GBPCAD,20260518,165900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260518,170000,1.8401,1.8401,1.8400,1.8401
GBPCAD,20260518,170100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260518,170200,1.8402,1.8402,1.8396,1.8397
GBPCAD,20260518,170300,1.8396,1.8398,1.8393,1.8398
GBPCAD,20260518,170400,1.8397,1.8397,1.8395,1.8395
GBPCAD,20260518,170500,1.8396,1.8397,1.8395,1.8396
GBPCAD,20260518,170600,1.8397,1.8398,1.8396,1.8397
GBPCAD,20260518,170700,1.8398,1.8400,1.8398,1.8400
GBPCAD,20260518,170800,1.8399,1.8401,1.8399,1.8401
GBPCAD,20260518,170900,1.8402,1.8404,1.8401,1.8404
GBPCAD,20260518,171000,1.8405,1.8405,1.8400,1.8400
GBPCAD,20260518,171100,1.8399,1.8406,1.8398,1.8404
GBPCAD,20260518,171200,1.8405,1.8406,1.8404,1.8406
GBPCAD,20260518,171300,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260518,171400,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260518,171500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260518,171600,1.8407,1.8407,1.8405,1.8406
GBPCAD,20260518,171700,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260518,171800,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260518,171900,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260518,172000,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260518,172100,1.8407,1.8408,1.8405,1.8405
GBPCAD,20260518,172200,1.8406,1.8408,1.8406,1.8407
GBPCAD,20260518,172300,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260518,172400,1.8405,1.8407,1.8405,1.8406
GBPCAD,20260518,172500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260518,172600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260518,172700,1.8408,1.8412,1.8408,1.8411
GBPCAD,20260518,172800,1.8410,1.8410,1.8408,1.8408
GBPCAD,20260518,172900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260518,173000,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260518,173100,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260518,173200,1.8407,1.8411,1.8407,1.8410
GBPCAD,20260518,173300,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260518,173400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260518,173500,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260518,173600,1.8416,1.8417,1.8415,1.8416
GBPCAD,20260518,173700,1.8417,1.8420,1.8417,1.8420
GBPCAD,20260518,173800,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260518,173900,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260518,174000,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260518,174100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260518,174200,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260518,174300,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260518,174400,1.8423,1.8423,1.8419,1.8419
GBPCAD,20260518,174500,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260518,174600,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260518,174700,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260518,174800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260518,174900,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260518,175000,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260518,175100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260518,175200,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260518,175300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260518,175400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260518,175500,1.8427,1.8436,1.8427,1.8434
GBPCAD,20260518,175600,1.8435,1.8437,1.8434,1.8437
GBPCAD,20260518,175700,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260518,175800,1.8438,1.8447,1.8438,1.8442
GBPCAD,20260518,175900,1.8441,1.8442,1.8439,1.8441
GBPCAD,20260518,180000,1.8440,1.8440,1.8436,1.8436
GBPCAD,20260518,180100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260518,180200,1.8435,1.8437,1.8435,1.8436
GBPCAD,20260518,180300,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260518,180400,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260518,180500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260518,180600,1.8444,1.8449,1.8444,1.8449
GBPCAD,20260518,180700,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260518,180800,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260518,180900,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260518,181000,1.8453,1.8454,1.8451,1.8452
GBPCAD,20260518,181100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260518,181200,1.8452,1.8457,1.8452,1.8457
GBPCAD,20260518,181300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260518,181400,1.8461,1.8470,1.8461,1.8470
GBPCAD,20260518,181500,1.8469,1.8469,1.8464,1.8466
GBPCAD,20260518,181600,1.8467,1.8471,1.8467,1.8471
GBPCAD,20260518,181700,1.8472,1.8473,1.8470,1.8471
GBPCAD,20260518,181800,1.8470,1.8470,1.8465,1.8465
GBPCAD,20260518,181900,1.8464,1.8466,1.8463,1.8466
GBPCAD,20260518,182000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260518,182100,1.8465,1.8467,1.8463,1.8463
GBPCAD,20260518,182200,1.8462,1.8462,1.8455,1.8455
GBPCAD,20260518,182300,1.8454,1.8456,1.8453,1.8456
GBPCAD,20260518,182400,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260518,182500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260518,182600,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260518,182700,1.8452,1.8455,1.8451,1.8454
GBPCAD,20260518,182800,1.8453,1.8454,1.8452,1.8452
GBPCAD,20260518,182900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260518,183000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,183100,1.8448,1.8448,1.8446,1.8448
GBPCAD,20260518,183200,1.8449,1.8453,1.8449,1.8453
GBPCAD,20260518,183300,1.8454,1.8455,1.8453,1.8453
GBPCAD,20260518,183400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260518,183500,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260518,183600,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260518,183700,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260518,183800,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260518,183900,1.8449,1.8451,1.8449,1.8449
GBPCAD,20260518,184000,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260518,184100,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260518,184200,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260518,184300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260518,184400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260518,184500,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260518,184600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260518,184700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260518,184800,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260518,184900,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260518,185000,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260518,185100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260518,185200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260518,185300,1.8453,1.8453,1.8450,1.8451
GBPCAD,20260518,185400,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260518,185500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260518,185600,1.8449,1.8453,1.8449,1.8453
GBPCAD,20260518,185700,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260518,185800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,185900,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260518,190000,1.8453,1.8453,1.8448,1.8449
GBPCAD,20260518,190100,1.8448,1.8452,1.8448,1.8451
GBPCAD,20260518,190200,1.8450,1.8451,1.8448,1.8451
GBPCAD,20260518,190300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260518,190400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260518,190500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260518,190600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,190700,1.8452,1.8455,1.8452,1.8454
GBPCAD,20260518,190800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260518,190900,1.8455,1.8455,1.8451,1.8451
GBPCAD,20260518,191000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260518,191100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260518,191200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260518,191300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260518,191400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260518,191500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260518,191600,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260518,191700,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260518,191800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260518,191900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,192000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260518,192100,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260518,192200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260518,192300,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260518,192400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260518,192500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,192600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260518,192700,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260518,192800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,192900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,193000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260518,193100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260518,193200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,193300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,193400,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260518,193500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,193600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260518,193700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260518,193800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260518,193900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,194000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260518,194100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260518,194200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260518,194300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260518,194400,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260518,194500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260518,194600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260518,194700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260518,194800,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260518,194900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260518,195000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260518,195100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260518,195200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,195300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,195400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260518,195500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260518,195600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260518,195700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260518,195800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260518,195900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260518,200000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260518,200100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260518,200200,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260518,200300,1.8433,1.8435,1.8431,1.8435
GBPCAD,20260518,200400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260518,200500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260518,200600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260518,200700,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260518,200800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260518,200900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260518,201000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260518,201100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260518,201200,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260518,201300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260518,201400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260518,201500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260518,201600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260518,201700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260518,201800,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260518,201900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260518,202000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260518,202100,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260518,202200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260518,202300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260518,202400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260518,202500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260518,202600,1.8434,1.8434,1.8431,1.8431
GBPCAD,20260518,202700,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260518,202800,1.8428,1.8428,1.8426,1.8427
GBPCAD,20260518,202900,1.8428,1.8432,1.8428,1.8432
GBPCAD,20260518,203000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260518,203100,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260518,203200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260518,203300,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260518,203400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260518,203500,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260518,203600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260518,203700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260518,203800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260518,203900,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260518,204000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260518,204100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260518,204200,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260518,204300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260518,204400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260518,204500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260518,204600,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260518,204700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260518,204800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260518,204900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260518,205000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260518,205100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260518,205200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260518,205300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260518,205400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260518,205500,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260518,205600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260518,205700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260518,205800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260518,205900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260518,210000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260518,210100,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260518,210200,1.8426,1.8446,1.8426,1.8444
GBPCAD,20260518,210300,1.8443,1.8447,1.8441,1.8446
GBPCAD,20260518,210400,1.8448,1.8449,1.8444,1.8444
GBPCAD,20260518,210500,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260518,210600,1.8442,1.8442,1.8438,1.8439
GBPCAD,20260518,210700,1.8440,1.8441,1.8439,1.8439
GBPCAD,20260518,210800,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260518,210900,1.8438,1.8438,1.8436,1.8437
GBPCAD,20260518,211000,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260518,211100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260518,211200,1.8440,1.8441,1.8439,1.8440
GBPCAD,20260518,211300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260518,211400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260518,211500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260518,211600,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260518,211700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260518,211800,1.8439,1.8441,1.8438,1.8438
GBPCAD,20260518,211900,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260518,212000,1.8442,1.8443,1.8441,1.8441
GBPCAD,20260518,212100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260518,212200,1.8443,1.8444,1.8442,1.8442
GBPCAD,20260518,212300,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260518,212400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260518,212500,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260518,212600,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260518,212700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260518,212800,1.8439,1.8439,1.8437,1.8438
GBPCAD,20260518,212900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260518,213000,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260518,213100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260518,213200,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260518,213300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260518,213400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260518,213500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260518,213600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260518,213700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,213800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,213900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260518,214000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260518,214100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,214200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,214300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260518,214400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,214500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,214600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,214700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,214800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260518,214900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260518,215000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260518,215100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260518,215200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260518,215300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260518,215400,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260518,215500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260518,215600,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260518,215700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,215800,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260518,215900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260518,220000,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260518,220100,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260518,220200,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260518,220300,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260518,220400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260518,220500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260518,220600,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260518,220700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,220800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260518,220900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260518,221000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260518,221100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260518,221200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260518,221300,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260518,221400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260518,221500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260518,221600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260518,221700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260518,221800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260518,221900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260518,222000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,222100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,222200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,222300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260518,222400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260518,222500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260518,222600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260518,222700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260518,222800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260518,222900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260518,223000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260518,223100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260518,223200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260518,223300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260518,223400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260518,223500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260518,223600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260518,223700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260518,223800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260518,223900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260518,224000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260518,224100,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260518,224200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,224300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,224400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260518,224500,1.8451,1.8456,1.8451,1.8456
GBPCAD,20260518,224600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,224700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,224800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,224900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,225000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260518,225100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,225200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,225300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,225400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,225500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260518,225600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,225700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260518,225800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260518,225900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260518,230000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260518,230100,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260518,230200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260518,230300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260518,230400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260518,230500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260518,230600,1.8448,1.8451,1.8448,1.8448
GBPCAD,20260518,230700,1.8449,1.8450,1.8445,1.8445
GBPCAD,20260518,230800,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260518,230900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260518,231000,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260518,231100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260518,231200,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260518,231300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260518,231400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260518,231500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260518,231600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260518,231700,1.8445,1.8450,1.8445,1.8450
GBPCAD,20260518,231800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260518,231900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,232000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260518,232100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,232200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260518,232300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260518,232400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260518,232500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,232600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,232700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260518,232800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260518,232900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260518,233000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,233100,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260518,233200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260518,233300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260518,233400,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260518,233500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260518,233600,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260518,233700,1.8450,1.8450,1.8448,1.8450
GBPCAD,20260518,233800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260518,233900,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260518,234000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260518,234100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260518,234200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260518,234300,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260518,234400,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260518,234500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260518,234600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260518,234700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260518,234800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260518,234900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260518,235000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260518,235100,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260518,235200,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260518,235300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260518,235400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,235500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260518,235600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,235700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260518,235800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260518,235900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260519,000000,1.8448,1.8451,1.8448,1.8451
GBPAUD,20260518,000100,1.8633,1.8636,1.8632,1.8636
GBPAUD,20260518,000200,1.8634,1.8634,1.8629,1.8629
GBPAUD,20260518,000300,1.8628,1.8628,1.8621,1.8621
GBPAUD,20260518,000400,1.8620,1.8620,1.8619,1.8619
GBPAUD,20260518,000500,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260518,000600,1.8618,1.8618,1.8616,1.8616
GBPAUD,20260518,000700,1.8615,1.8616,1.8615,1.8616
GBPAUD,20260518,000800,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260518,000900,1.8616,1.8618,1.8616,1.8618
GBPAUD,20260518,001000,1.8619,1.8619,1.8617,1.8619
GBPAUD,20260518,001100,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260518,001200,1.8618,1.8618,1.8617,1.8617
GBPAUD,20260518,001300,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260518,001400,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260518,001500,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260518,001600,1.8621,1.8621,1.8620,1.8620
GBPAUD,20260518,001700,1.8619,1.8619,1.8618,1.8619
GBPAUD,20260518,001800,1.8620,1.8620,1.8618,1.8619
GBPAUD,20260518,001900,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260518,002000,1.8618,1.8618,1.8616,1.8616
GBPAUD,20260518,002100,1.8617,1.8618,1.8617,1.8618
GBPAUD,20260518,002200,1.8619,1.8619,1.8618,1.8618
GBPAUD,20260518,002300,1.8617,1.8617,1.8615,1.8617
GBPAUD,20260518,002400,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260518,002500,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260518,002600,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260518,002700,1.8618,1.8618,1.8617,1.8618
GBPAUD,20260518,002800,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260518,002900,1.8619,1.8619,1.8618,1.8618
GBPAUD,20260518,003000,1.8618,1.8618,1.8618,1.8618
GBPAUD,20260518,003100,1.8615,1.8615,1.8614,1.8614
GBPAUD,20260518,003200,1.8613,1.8613,1.8611,1.8612
GBPAUD,20260518,003300,1.8611,1.8613,1.8611,1.8611
GBPAUD,20260518,003400,1.8610,1.8610,1.8610,1.8610
GBPAUD,20260518,003500,1.8611,1.8612,1.8611,1.8612
GBPAUD,20260518,003600,1.8611,1.8613,1.8611,1.8613
GBPAUD,20260518,003700,1.8614,1.8614,1.8614,1.8614
GBPAUD,20260518,003800,1.8614,1.8614,1.8613,1.8614
GBPAUD,20260518,003900,1.8613,1.8613,1.8613,1.8613
GBPAUD,20260518,004000,1.8613,1.8613,1.8612,1.8612
GBPAUD,20260518,004100,1.8613,1.8613,1.8612,1.8612
GBPAUD,20260518,004200,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260518,004300,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260518,004400,1.8613,1.8613,1.8612,1.8612
GBPAUD,20260518,004500,1.8612,1.8612,1.8612,1.8612
GBPAUD,20260518,004600,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260518,004700,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260518,004800,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260518,004900,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260518,005000,1.8611,1.8611,1.8611,1.8611
GBPAUD,20260518,005100,1.8612,1.8615,1.8612,1.8615
GBPAUD,20260518,005200,1.8615,1.8615,1.8615,1.8615
GBPAUD,20260518,005300,1.8616,1.8617,1.8616,1.8616
GBPAUD,20260518,005400,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260518,005500,1.8616,1.8616,1.8616,1.8616
GBPAUD,20260518,005600,1.8617,1.8617,1.8616,1.8617
GBPAUD,20260518,005700,1.8618,1.8618,1.8617,1.8617
GBPAUD,20260518,005800,1.8618,1.8618,1.8616,1.8616
GBPAUD,20260518,005900,1.8617,1.8617,1.8617,1.8617
GBPAUD,20260518,010000,1.8617,1.8619,1.8617,1.8619
GBPAUD,20260518,010100,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260518,010200,1.8618,1.8619,1.8618,1.8619
GBPAUD,20260518,010300,1.8620,1.8620,1.8620,1.8620
GBPAUD,20260518,010400,1.8620,1.8621,1.8620,1.8620
GBPAUD,20260518,010500,1.8621,1.8622,1.8621,1.8622
GBPAUD,20260518,010600,1.8623,1.8624,1.8623,1.8624
GBPAUD,20260518,010700,1.8625,1.8625,1.8625,1.8625
GBPAUD,20260518,010800,1.8625,1.8627,1.8625,1.8626
GBPAUD,20260518,010900,1.8625,1.8626,1.8625,1.8626
GBPAUD,20260518,011000,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260518,011100,1.8628,1.8628,1.8628,1.8628
GBPAUD,20260518,011200,1.8628,1.8628,1.8627,1.8627
GBPAUD,20260518,011300,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260518,011400,1.8626,1.8626,1.8626,1.8626
GBPAUD,20260518,011500,1.8626,1.8627,1.8626,1.8627
GBPAUD,20260518,011600,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260518,011700,1.8627,1.8627,1.8627,1.8627
GBPAUD,20260518,011800,1.8627,1.8628,1.8627,1.8628
GBPAUD,20260518,011900,1.8629,1.8631,1.8629,1.8631
GBPAUD,20260518,012000,1.8632,1.8632,1.8632,1.8632
GBPAUD,20260518,012100,1.8632,1.8632,1.8631,1.8631
GBPAUD,20260518,012200,1.8631,1.8631,1.8631,1.8631
GBPAUD,20260518,012300,1.8631,1.8634,1.8631,1.8634
GBPAUD,20260518,012400,1.8633,1.8633,1.8633,1.8633
GBPAUD,20260518,012500,1.8634,1.8634,1.8633,1.8633
GBPAUD,20260518,012600,1.8633,1.8635,1.8633,1.8635
GBPAUD,20260518,012700,1.8636,1.8637,1.8635,1.8637
GBPAUD,20260518,012800,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260518,012900,1.8638,1.8638,1.8638,1.8638
GBPAUD,20260518,013000,1.8638,1.8639,1.8638,1.8639
GBPAUD,20260518,013100,1.8640,1.8645,1.8640,1.8643
GBPAUD,20260518,013200,1.8644,1.8645,1.8644,1.8645
GBPAUD,20260518,013300,1.8646,1.8646,1.8645,1.8645
GBPAUD,20260518,013400,1.8643,1.8644,1.8643,1.8644
GBPAUD,20260518,013500,1.8643,1.8643,1.8640,1.8640
GBPAUD,20260518,013600,1.8639,1.8639,1.8639,1.8639
GBPAUD,20260518,013700,1.8638,1.8638,1.8637,1.8638
GBPAUD,20260518,013800,1.8638,1.8638,1.8637,1.8637
GBPAUD,20260518,013900,1.8638,1.8639,1.8638,1.8639
GBPAUD,20260518,014000,1.8639,1.8643,1.8639,1.8643
GBPAUD,20260518,014100,1.8644,1.8651,1.8644,1.8651
GBPAUD,20260518,014200,1.8652,1.8653,1.8651,1.8651
GBPAUD,20260518,014300,1.8652,1.8655,1.8652,1.8653
GBPAUD,20260518,014400,1.8652,1.8652,1.8650,1.8650
GBPAUD,20260518,014500,1.8649,1.8649,1.8649,1.8649
GBPAUD,20260518,014600,1.8649,1.8654,1.8649,1.8652
GBPAUD,20260518,014700,1.8653,1.8656,1.8653,1.8656
GBPAUD,20260518,014800,1.8657,1.8659,1.8657,1.8659
GBPAUD,20260518,014900,1.8658,1.8658,1.8655,1.8655
GBPAUD,20260518,015000,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260518,015100,1.8657,1.8657,1.8655,1.8655
GBPAUD,20260518,015200,1.8656,1.8656,1.8655,1.8655
GBPAUD,20260518,015300,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260518,015400,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260518,015500,1.8658,1.8659,1.8658,1.8659
GBPAUD,20260518,015600,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260518,015700,1.8660,1.8660,1.8659,1.8660
GBPAUD,20260518,015800,1.8661,1.8663,1.8661,1.8662
GBPAUD,20260518,015900,1.8663,1.8665,1.8663,1.8665
GBPAUD,20260518,020000,1.8666,1.8666,1.8664,1.8664
GBPAUD,20260518,020100,1.8663,1.8665,1.8660,1.8665
GBPAUD,20260518,020200,1.8666,1.8668,1.8665,1.8668
GBPAUD,20260518,020300,1.8669,1.8670,1.8668,1.8668
GBPAUD,20260518,020400,1.8667,1.8671,1.8667,1.8670
GBPAUD,20260518,020500,1.8669,1.8674,1.8669,1.8673
GBPAUD,20260518,020600,1.8672,1.8678,1.8672,1.8678
GBPAUD,20260518,020700,1.8679,1.8683,1.8679,1.8683
GBPAUD,20260518,020800,1.8682,1.8682,1.8678,1.8678
GBPAUD,20260518,020900,1.8680,1.8681,1.8679,1.8680
GBPAUD,20260518,021000,1.8679,1.8679,1.8678,1.8679
GBPAUD,20260518,021100,1.8680,1.8682,1.8677,1.8678
GBPAUD,20260518,021200,1.8677,1.8677,1.8673,1.8673
GBPAUD,20260518,021300,1.8674,1.8678,1.8674,1.8678
GBPAUD,20260518,021400,1.8677,1.8678,1.8676,1.8677
GBPAUD,20260518,021500,1.8678,1.8679,1.8678,1.8678
GBPAUD,20260518,021600,1.8679,1.8679,1.8676,1.8677
GBPAUD,20260518,021700,1.8678,1.8679,1.8675,1.8675
GBPAUD,20260518,021800,1.8676,1.8679,1.8676,1.8679
GBPAUD,20260518,021900,1.8679,1.8680,1.8678,1.8678
GBPAUD,20260518,022000,1.8677,1.8679,1.8677,1.8679
GBPAUD,20260518,022100,1.8678,1.8678,1.8672,1.8673
GBPAUD,20260518,022200,1.8674,1.8674,1.8673,1.8674
GBPAUD,20260518,022300,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260518,022400,1.8676,1.8678,1.8676,1.8677
GBPAUD,20260518,022500,1.8678,1.8683,1.8678,1.8683
GBPAUD,20260518,022600,1.8682,1.8682,1.8681,1.8681
GBPAUD,20260518,022700,1.8680,1.8682,1.8680,1.8681
GBPAUD,20260518,022800,1.8680,1.8681,1.8680,1.8681
GBPAUD,20260518,022900,1.8680,1.8680,1.8678,1.8678
GBPAUD,20260518,023000,1.8677,1.8678,1.8676,1.8678
GBPAUD,20260518,023100,1.8679,1.8679,1.8678,1.8678
GBPAUD,20260518,023200,1.8679,1.8680,1.8678,1.8678
GBPAUD,20260518,023300,1.8679,1.8681,1.8679,1.8681
GBPAUD,20260518,023400,1.8680,1.8681,1.8680,1.8681
GBPAUD,20260518,023500,1.8680,1.8680,1.8679,1.8680
GBPAUD,20260518,023600,1.8679,1.8681,1.8678,1.8680
GBPAUD,20260518,023700,1.8679,1.8679,1.8678,1.8679
GBPAUD,20260518,023800,1.8678,1.8679,1.8677,1.8677
GBPAUD,20260518,023900,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260518,024000,1.8678,1.8678,1.8678,1.8678
GBPAUD,20260518,024100,1.8678,1.8680,1.8678,1.8680
GBPAUD,20260518,024200,1.8679,1.8680,1.8679,1.8679
GBPAUD,20260518,024300,1.8680,1.8680,1.8679,1.8679
GBPAUD,20260518,024400,1.8680,1.8680,1.8679,1.8679
GBPAUD,20260518,024500,1.8678,1.8680,1.8678,1.8680
GBPAUD,20260518,024600,1.8681,1.8681,1.8679,1.8679
GBPAUD,20260518,024700,1.8678,1.8680,1.8677,1.8680
GBPAUD,20260518,024800,1.8681,1.8681,1.8678,1.8678
GBPAUD,20260518,024900,1.8679,1.8679,1.8679,1.8679
GBPAUD,20260518,025000,1.8678,1.8678,1.8676,1.8676
GBPAUD,20260518,025100,1.8676,1.8676,1.8676,1.8676
GBPAUD,20260518,025200,1.8677,1.8678,1.8677,1.8678
GBPAUD,20260518,025300,1.8679,1.8681,1.8679,1.8681
GBPAUD,20260518,025400,1.8680,1.8680,1.8680,1.8680
GBPAUD,20260518,025500,1.8681,1.8686,1.8681,1.8686
GBPAUD,20260518,025600,1.8685,1.8685,1.8679,1.8679
GBPAUD,20260518,025700,1.8678,1.8678,1.8672,1.8672
GBPAUD,20260518,025800,1.8673,1.8675,1.8673,1.8675
GBPAUD,20260518,025900,1.8676,1.8676,1.8676,1.8676
GBPAUD,20260518,030000,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260518,030100,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260518,030200,1.8675,1.8675,1.8674,1.8675
GBPAUD,20260518,030300,1.8674,1.8676,1.8673,1.8676
GBPAUD,20260518,030400,1.8677,1.8679,1.8676,1.8678
GBPAUD,20260518,030500,1.8677,1.8678,1.8677,1.8678
GBPAUD,20260518,030600,1.8677,1.8678,1.8676,1.8676
GBPAUD,20260518,030700,1.8675,1.8675,1.8670,1.8670
GBPAUD,20260518,030800,1.8671,1.8675,1.8671,1.8674
GBPAUD,20260518,030900,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260518,031000,1.8671,1.8673,1.8671,1.8672
GBPAUD,20260518,031100,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260518,031200,1.8671,1.8671,1.8670,1.8671
GBPAUD,20260518,031300,1.8671,1.8672,1.8671,1.8672
GBPAUD,20260518,031400,1.8673,1.8674,1.8673,1.8673
GBPAUD,20260518,031500,1.8674,1.8674,1.8673,1.8674
GBPAUD,20260518,031600,1.8675,1.8677,1.8674,1.8674
GBPAUD,20260518,031700,1.8675,1.8676,1.8674,1.8674
GBPAUD,20260518,031800,1.8675,1.8677,1.8674,1.8675
GBPAUD,20260518,031900,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260518,032000,1.8676,1.8676,1.8675,1.8676
GBPAUD,20260518,032100,1.8675,1.8676,1.8674,1.8675
GBPAUD,20260518,032200,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260518,032300,1.8673,1.8673,1.8669,1.8670
GBPAUD,20260518,032400,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260518,032500,1.8670,1.8670,1.8668,1.8668
GBPAUD,20260518,032600,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260518,032700,1.8667,1.8669,1.8667,1.8669
GBPAUD,20260518,032800,1.8670,1.8673,1.8670,1.8673
GBPAUD,20260518,032900,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,033000,1.8671,1.8671,1.8669,1.8671
GBPAUD,20260518,033100,1.8672,1.8672,1.8669,1.8669
GBPAUD,20260518,033200,1.8668,1.8668,1.8665,1.8665
GBPAUD,20260518,033300,1.8664,1.8669,1.8664,1.8669
GBPAUD,20260518,033400,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260518,033500,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260518,033600,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260518,033700,1.8667,1.8670,1.8666,1.8670
GBPAUD,20260518,033800,1.8671,1.8673,1.8671,1.8671
GBPAUD,20260518,033900,1.8670,1.8674,1.8670,1.8673
GBPAUD,20260518,034000,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,034100,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260518,034200,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260518,034300,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260518,034400,1.8675,1.8675,1.8674,1.8674
GBPAUD,20260518,034500,1.8674,1.8675,1.8674,1.8674
GBPAUD,20260518,034600,1.8675,1.8678,1.8675,1.8678
GBPAUD,20260518,034700,1.8677,1.8677,1.8676,1.8676
GBPAUD,20260518,034800,1.8675,1.8676,1.8673,1.8673
GBPAUD,20260518,034900,1.8674,1.8675,1.8673,1.8674
GBPAUD,20260518,035000,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260518,035100,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260518,035200,1.8671,1.8671,1.8663,1.8664
GBPAUD,20260518,035300,1.8663,1.8664,1.8663,1.8664
GBPAUD,20260518,035400,1.8665,1.8665,1.8664,1.8664
GBPAUD,20260518,035500,1.8665,1.8668,1.8665,1.8668
GBPAUD,20260518,035600,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,035700,1.8670,1.8670,1.8667,1.8667
GBPAUD,20260518,035800,1.8666,1.8666,1.8665,1.8666
GBPAUD,20260518,035900,1.8666,1.8666,1.8665,1.8665
GBPAUD,20260518,040000,1.8666,1.8668,1.8666,1.8668
GBPAUD,20260518,040100,1.8669,1.8672,1.8669,1.8670
GBPAUD,20260518,040200,1.8669,1.8670,1.8668,1.8668
GBPAUD,20260518,040300,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,040400,1.8668,1.8670,1.8668,1.8670
GBPAUD,20260518,040500,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,040600,1.8671,1.8673,1.8670,1.8673
GBPAUD,20260518,040700,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,040800,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260518,040900,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260518,041000,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260518,041100,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,041200,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,041300,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,041400,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,041500,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260518,041600,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,041700,1.8668,1.8668,1.8667,1.8667
GBPAUD,20260518,041800,1.8666,1.8667,1.8666,1.8667
GBPAUD,20260518,041900,1.8666,1.8667,1.8666,1.8666
GBPAUD,20260518,042000,1.8665,1.8665,1.8664,1.8665
GBPAUD,20260518,042100,1.8666,1.8669,1.8666,1.8669
GBPAUD,20260518,042200,1.8668,1.8669,1.8668,1.8669
GBPAUD,20260518,042300,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,042400,1.8669,1.8669,1.8667,1.8667
GBPAUD,20260518,042500,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260518,042600,1.8666,1.8666,1.8666,1.8666
GBPAUD,20260518,042700,1.8665,1.8665,1.8665,1.8665
GBPAUD,20260518,042800,1.8664,1.8667,1.8664,1.8667
GBPAUD,20260518,042900,1.8668,1.8670,1.8668,1.8670
GBPAUD,20260518,043000,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,043100,1.8671,1.8673,1.8671,1.8673
GBPAUD,20260518,043200,1.8672,1.8672,1.8667,1.8667
GBPAUD,20260518,043300,1.8666,1.8667,1.8665,1.8666
GBPAUD,20260518,043400,1.8665,1.8665,1.8664,1.8664
GBPAUD,20260518,043500,1.8663,1.8663,1.8663,1.8663
GBPAUD,20260518,043600,1.8665,1.8666,1.8664,1.8664
GBPAUD,20260518,043700,1.8663,1.8663,1.8662,1.8662
GBPAUD,20260518,043800,1.8663,1.8664,1.8663,1.8664
GBPAUD,20260518,043900,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,044000,1.8664,1.8664,1.8663,1.8664
GBPAUD,20260518,044100,1.8664,1.8666,1.8664,1.8666
GBPAUD,20260518,044200,1.8665,1.8665,1.8664,1.8664
GBPAUD,20260518,044300,1.8665,1.8667,1.8665,1.8667
GBPAUD,20260518,044400,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260518,044500,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,044600,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,044700,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,044800,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260518,044900,1.8667,1.8669,1.8667,1.8669
GBPAUD,20260518,045000,1.8668,1.8671,1.8668,1.8671
GBPAUD,20260518,045100,1.8672,1.8674,1.8672,1.8674
GBPAUD,20260518,045200,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260518,045300,1.8674,1.8676,1.8674,1.8676
GBPAUD,20260518,045400,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260518,045500,1.8676,1.8676,1.8676,1.8676
GBPAUD,20260518,045600,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260518,045700,1.8673,1.8673,1.8672,1.8673
GBPAUD,20260518,045800,1.8672,1.8674,1.8672,1.8673
GBPAUD,20260518,045900,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,050000,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260518,050100,1.8674,1.8674,1.8671,1.8671
GBPAUD,20260518,050200,1.8670,1.8670,1.8667,1.8667
GBPAUD,20260518,050300,1.8668,1.8668,1.8666,1.8666
GBPAUD,20260518,050400,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260518,050500,1.8665,1.8666,1.8665,1.8666
GBPAUD,20260518,050600,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260518,050700,1.8667,1.8668,1.8667,1.8668
GBPAUD,20260518,050800,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,050900,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260518,051000,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,051100,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260518,051200,1.8667,1.8668,1.8667,1.8668
GBPAUD,20260518,051300,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,051400,1.8669,1.8671,1.8669,1.8671
GBPAUD,20260518,051500,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,051600,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,051700,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,051800,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260518,051900,1.8672,1.8673,1.8672,1.8672
GBPAUD,20260518,052000,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260518,052100,1.8674,1.8675,1.8674,1.8675
GBPAUD,20260518,052200,1.8675,1.8676,1.8675,1.8676
GBPAUD,20260518,052300,1.8676,1.8677,1.8676,1.8676
GBPAUD,20260518,052400,1.8674,1.8675,1.8674,1.8674
GBPAUD,20260518,052500,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260518,052600,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260518,052700,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260518,052800,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,052900,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,053000,1.8670,1.8670,1.8668,1.8668
GBPAUD,20260518,053100,1.8667,1.8670,1.8667,1.8670
GBPAUD,20260518,053200,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,053300,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,053400,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,053500,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,053600,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,053700,1.8672,1.8672,1.8670,1.8671
GBPAUD,20260518,053800,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,053900,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260518,054000,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,054100,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,054200,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,054300,1.8668,1.8668,1.8666,1.8666
GBPAUD,20260518,054400,1.8665,1.8665,1.8661,1.8661
GBPAUD,20260518,054500,1.8660,1.8660,1.8659,1.8659
GBPAUD,20260518,054600,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260518,054700,1.8658,1.8658,1.8658,1.8658
GBPAUD,20260518,054800,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260518,054900,1.8659,1.8661,1.8659,1.8661
GBPAUD,20260518,055000,1.8662,1.8662,1.8662,1.8662
GBPAUD,20260518,055100,1.8662,1.8662,1.8661,1.8661
GBPAUD,20260518,055200,1.8660,1.8661,1.8660,1.8660
GBPAUD,20260518,055300,1.8661,1.8663,1.8661,1.8663
GBPAUD,20260518,055400,1.8663,1.8663,1.8662,1.8662
GBPAUD,20260518,055500,1.8663,1.8663,1.8662,1.8662
GBPAUD,20260518,055600,1.8661,1.8661,1.8658,1.8658
GBPAUD,20260518,055700,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260518,055800,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260518,055900,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260518,060000,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260518,060100,1.8655,1.8656,1.8654,1.8656
GBPAUD,20260518,060200,1.8657,1.8658,1.8656,1.8658
GBPAUD,20260518,060300,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260518,060400,1.8659,1.8659,1.8657,1.8657
GBPAUD,20260518,060500,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260518,060600,1.8656,1.8656,1.8654,1.8654
GBPAUD,20260518,060700,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260518,060800,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260518,060900,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260518,061000,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260518,061100,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260518,061200,1.8659,1.8659,1.8658,1.8658
GBPAUD,20260518,061300,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260518,061400,1.8656,1.8656,1.8655,1.8655
GBPAUD,20260518,061500,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260518,061600,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260518,061700,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260518,061800,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260518,061900,1.8656,1.8656,1.8655,1.8655
GBPAUD,20260518,062000,1.8655,1.8655,1.8654,1.8655
GBPAUD,20260518,062100,1.8654,1.8655,1.8654,1.8655
GBPAUD,20260518,062200,1.8656,1.8656,1.8656,1.8656
GBPAUD,20260518,062300,1.8655,1.8655,1.8655,1.8655
GBPAUD,20260518,062400,1.8654,1.8657,1.8654,1.8657
GBPAUD,20260518,062500,1.8658,1.8659,1.8658,1.8659
GBPAUD,20260518,062600,1.8660,1.8662,1.8660,1.8662
GBPAUD,20260518,062700,1.8662,1.8662,1.8659,1.8659
GBPAUD,20260518,062800,1.8660,1.8661,1.8660,1.8661
GBPAUD,20260518,062900,1.8661,1.8661,1.8660,1.8661
GBPAUD,20260518,063000,1.8661,1.8661,1.8661,1.8661
GBPAUD,20260518,063100,1.8661,1.8662,1.8661,1.8662
GBPAUD,20260518,063200,1.8662,1.8662,1.8662,1.8662
GBPAUD,20260518,063300,1.8661,1.8661,1.8660,1.8661
GBPAUD,20260518,063400,1.8660,1.8661,1.8660,1.8661
GBPAUD,20260518,063500,1.8661,1.8661,1.8661,1.8661
GBPAUD,20260518,063600,1.8661,1.8661,1.8661,1.8661
GBPAUD,20260518,063700,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260518,063800,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260518,063900,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260518,064000,1.8660,1.8660,1.8660,1.8660
GBPAUD,20260518,064100,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260518,064200,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260518,064300,1.8660,1.8660,1.8660,1.8660
GBPAUD,20260518,064400,1.8660,1.8660,1.8660,1.8660
GBPAUD,20260518,064500,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260518,064600,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260518,064700,1.8659,1.8659,1.8657,1.8657
GBPAUD,20260518,064800,1.8658,1.8659,1.8658,1.8659
GBPAUD,20260518,064900,1.8660,1.8660,1.8659,1.8659
GBPAUD,20260518,065000,1.8660,1.8661,1.8660,1.8661
GBPAUD,20260518,065100,1.8661,1.8662,1.8661,1.8662
GBPAUD,20260518,065200,1.8661,1.8662,1.8661,1.8661
GBPAUD,20260518,065300,1.8662,1.8662,1.8661,1.8662
GBPAUD,20260518,065400,1.8662,1.8663,1.8662,1.8663
GBPAUD,20260518,065500,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,065600,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,065700,1.8664,1.8665,1.8664,1.8665
GBPAUD,20260518,065800,1.8664,1.8666,1.8664,1.8666
GBPAUD,20260518,065900,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260518,070000,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260518,070100,1.8666,1.8668,1.8666,1.8668
GBPAUD,20260518,070200,1.8669,1.8670,1.8669,1.8670
GBPAUD,20260518,070300,1.8669,1.8669,1.8668,1.8669
GBPAUD,20260518,070400,1.8668,1.8668,1.8667,1.8668
GBPAUD,20260518,070500,1.8669,1.8670,1.8669,1.8669
GBPAUD,20260518,070600,1.8668,1.8668,1.8666,1.8666
GBPAUD,20260518,070700,1.8665,1.8665,1.8664,1.8664
GBPAUD,20260518,070800,1.8665,1.8666,1.8665,1.8665
GBPAUD,20260518,070900,1.8666,1.8667,1.8666,1.8667
GBPAUD,20260518,071000,1.8666,1.8668,1.8666,1.8668
GBPAUD,20260518,071100,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,071200,1.8669,1.8670,1.8669,1.8670
GBPAUD,20260518,071300,1.8671,1.8672,1.8671,1.8672
GBPAUD,20260518,071400,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260518,071500,1.8672,1.8674,1.8672,1.8674
GBPAUD,20260518,071600,1.8674,1.8676,1.8674,1.8676
GBPAUD,20260518,071700,1.8677,1.8678,1.8676,1.8678
GBPAUD,20260518,071800,1.8678,1.8678,1.8678,1.8678
GBPAUD,20260518,071900,1.8678,1.8679,1.8678,1.8679
GBPAUD,20260518,072000,1.8678,1.8678,1.8677,1.8677
GBPAUD,20260518,072100,1.8678,1.8678,1.8678,1.8678
GBPAUD,20260518,072200,1.8677,1.8677,1.8676,1.8676
GBPAUD,20260518,072300,1.8675,1.8676,1.8675,1.8675
GBPAUD,20260518,072400,1.8674,1.8674,1.8671,1.8672
GBPAUD,20260518,072500,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260518,072600,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,072700,1.8671,1.8672,1.8671,1.8672
GBPAUD,20260518,072800,1.8672,1.8673,1.8671,1.8671
GBPAUD,20260518,072900,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260518,073000,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,073100,1.8668,1.8669,1.8668,1.8669
GBPAUD,20260518,073200,1.8670,1.8671,1.8670,1.8670
GBPAUD,20260518,073300,1.8671,1.8671,1.8669,1.8671
GBPAUD,20260518,073400,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,073500,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260518,073600,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,073700,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260518,073800,1.8671,1.8671,1.8670,1.8671
GBPAUD,20260518,073900,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,074000,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,074100,1.8672,1.8674,1.8672,1.8674
GBPAUD,20260518,074200,1.8676,1.8676,1.8676,1.8676
GBPAUD,20260518,074300,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260518,074400,1.8674,1.8675,1.8674,1.8674
GBPAUD,20260518,074500,1.8675,1.8676,1.8675,1.8676
GBPAUD,20260518,074600,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260518,074700,1.8676,1.8677,1.8676,1.8676
GBPAUD,20260518,074800,1.8677,1.8677,1.8676,1.8676
GBPAUD,20260518,074900,1.8677,1.8677,1.8676,1.8677
GBPAUD,20260518,075000,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260518,075100,1.8677,1.8680,1.8677,1.8680
GBPAUD,20260518,075200,1.8680,1.8680,1.8680,1.8680
GBPAUD,20260518,075300,1.8679,1.8679,1.8678,1.8678
GBPAUD,20260518,075400,1.8677,1.8678,1.8677,1.8677
GBPAUD,20260518,075500,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260518,075600,1.8676,1.8677,1.8676,1.8676
GBPAUD,20260518,075700,1.8675,1.8675,1.8675,1.8675
GBPAUD,20260518,075800,1.8675,1.8676,1.8675,1.8675
GBPAUD,20260518,075900,1.8674,1.8676,1.8674,1.8676
GBPAUD,20260518,080000,1.8677,1.8677,1.8677,1.8677
GBPAUD,20260518,080100,1.8677,1.8678,1.8676,1.8677
GBPAUD,20260518,080200,1.8678,1.8679,1.8678,1.8678
GBPAUD,20260518,080300,1.8679,1.8681,1.8679,1.8681
GBPAUD,20260518,080400,1.8681,1.8682,1.8681,1.8681
GBPAUD,20260518,080500,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260518,080600,1.8682,1.8683,1.8682,1.8683
GBPAUD,20260518,080700,1.8683,1.8683,1.8682,1.8682
GBPAUD,20260518,080800,1.8683,1.8683,1.8681,1.8681
GBPAUD,20260518,080900,1.8680,1.8680,1.8678,1.8678
GBPAUD,20260518,081000,1.8677,1.8679,1.8677,1.8679
GBPAUD,20260518,081100,1.8680,1.8681,1.8680,1.8681
GBPAUD,20260518,081200,1.8680,1.8682,1.8679,1.8679
GBPAUD,20260518,081300,1.8680,1.8681,1.8680,1.8681
GBPAUD,20260518,081400,1.8681,1.8682,1.8681,1.8681
GBPAUD,20260518,081500,1.8680,1.8683,1.8680,1.8683
GBPAUD,20260518,081600,1.8684,1.8684,1.8681,1.8681
GBPAUD,20260518,081700,1.8680,1.8680,1.8679,1.8680
GBPAUD,20260518,081800,1.8681,1.8682,1.8680,1.8682
GBPAUD,20260518,081900,1.8683,1.8686,1.8683,1.8686
GBPAUD,20260518,082000,1.8685,1.8686,1.8685,1.8686
GBPAUD,20260518,082100,1.8685,1.8686,1.8685,1.8685
GBPAUD,20260518,082200,1.8684,1.8684,1.8683,1.8684
GBPAUD,20260518,082300,1.8683,1.8685,1.8683,1.8684
GBPAUD,20260518,082400,1.8683,1.8683,1.8681,1.8681
GBPAUD,20260518,082500,1.8680,1.8680,1.8679,1.8679
GBPAUD,20260518,082600,1.8680,1.8680,1.8678,1.8678
GBPAUD,20260518,082700,1.8679,1.8681,1.8679,1.8681
GBPAUD,20260518,082800,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260518,082900,1.8681,1.8683,1.8681,1.8683
GBPAUD,20260518,083000,1.8684,1.8686,1.8684,1.8686
GBPAUD,20260518,083100,1.8685,1.8686,1.8685,1.8686
GBPAUD,20260518,083200,1.8687,1.8687,1.8685,1.8686
GBPAUD,20260518,083300,1.8685,1.8687,1.8683,1.8684
GBPAUD,20260518,083400,1.8685,1.8685,1.8683,1.8685
GBPAUD,20260518,083500,1.8686,1.8686,1.8685,1.8685
GBPAUD,20260518,083600,1.8685,1.8685,1.8685,1.8685
GBPAUD,20260518,083700,1.8686,1.8686,1.8685,1.8686
GBPAUD,20260518,083800,1.8687,1.8687,1.8686,1.8687
GBPAUD,20260518,083900,1.8686,1.8686,1.8686,1.8686
GBPAUD,20260518,084000,1.8686,1.8686,1.8686,1.8686
GBPAUD,20260518,084100,1.8687,1.8687,1.8686,1.8686
GBPAUD,20260518,084200,1.8684,1.8686,1.8684,1.8686
GBPAUD,20260518,084300,1.8685,1.8686,1.8685,1.8686
GBPAUD,20260518,084400,1.8686,1.8686,1.8685,1.8686
GBPAUD,20260518,084500,1.8687,1.8688,1.8686,1.8686
GBPAUD,20260518,084600,1.8685,1.8685,1.8681,1.8681
GBPAUD,20260518,084700,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260518,084800,1.8682,1.8682,1.8682,1.8682
GBPAUD,20260518,084900,1.8682,1.8682,1.8681,1.8681
GBPAUD,20260518,085000,1.8682,1.8682,1.8680,1.8680
GBPAUD,20260518,085100,1.8679,1.8679,1.8677,1.8677
GBPAUD,20260518,085200,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260518,085300,1.8676,1.8679,1.8676,1.8679
GBPAUD,20260518,085400,1.8680,1.8681,1.8680,1.8681
GBPAUD,20260518,085500,1.8682,1.8684,1.8682,1.8684
GBPAUD,20260518,085600,1.8683,1.8684,1.8681,1.8684
GBPAUD,20260518,085700,1.8683,1.8685,1.8683,1.8683
GBPAUD,20260518,085800,1.8682,1.8682,1.8681,1.8681
GBPAUD,20260518,085900,1.8681,1.8681,1.8679,1.8679
GBPAUD,20260518,090000,1.8678,1.8678,1.8678,1.8678
GBPAUD,20260518,090100,1.8677,1.8677,1.8676,1.8677
GBPAUD,20260518,090200,1.8678,1.8680,1.8677,1.8679
GBPAUD,20260518,090300,1.8680,1.8680,1.8679,1.8680
GBPAUD,20260518,090400,1.8681,1.8681,1.8678,1.8679
GBPAUD,20260518,090500,1.8678,1.8678,1.8676,1.8677
GBPAUD,20260518,090600,1.8678,1.8679,1.8678,1.8679
GBPAUD,20260518,090700,1.8680,1.8681,1.8680,1.8680
GBPAUD,20260518,090800,1.8679,1.8682,1.8679,1.8682
GBPAUD,20260518,090900,1.8681,1.8682,1.8680,1.8680
GBPAUD,20260518,091000,1.8681,1.8681,1.8678,1.8678
GBPAUD,20260518,091100,1.8677,1.8678,1.8677,1.8678
GBPAUD,20260518,091200,1.8679,1.8679,1.8677,1.8677
GBPAUD,20260518,091300,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260518,091400,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,091500,1.8674,1.8675,1.8674,1.8675
GBPAUD,20260518,091600,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260518,091700,1.8674,1.8674,1.8671,1.8671
GBPAUD,20260518,091800,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,091900,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260518,092000,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,092100,1.8667,1.8670,1.8667,1.8670
GBPAUD,20260518,092200,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,092300,1.8672,1.8672,1.8670,1.8671
GBPAUD,20260518,092400,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,092500,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260518,092600,1.8674,1.8674,1.8671,1.8671
GBPAUD,20260518,092700,1.8670,1.8670,1.8662,1.8664
GBPAUD,20260518,092800,1.8665,1.8665,1.8664,1.8664
GBPAUD,20260518,092900,1.8665,1.8665,1.8663,1.8663
GBPAUD,20260518,093000,1.8662,1.8662,1.8660,1.8662
GBPAUD,20260518,093100,1.8661,1.8662,1.8658,1.8662
GBPAUD,20260518,093200,1.8661,1.8661,1.8658,1.8658
GBPAUD,20260518,093300,1.8657,1.8657,1.8656,1.8657
GBPAUD,20260518,093400,1.8658,1.8659,1.8657,1.8659
GBPAUD,20260518,093500,1.8658,1.8659,1.8657,1.8657
GBPAUD,20260518,093600,1.8658,1.8659,1.8657,1.8658
GBPAUD,20260518,093700,1.8659,1.8662,1.8659,1.8661
GBPAUD,20260518,093800,1.8661,1.8661,1.8660,1.8660
GBPAUD,20260518,093900,1.8660,1.8660,1.8660,1.8660
GBPAUD,20260518,094000,1.8660,1.8660,1.8660,1.8660
GBPAUD,20260518,094100,1.8661,1.8664,1.8661,1.8664
GBPAUD,20260518,094200,1.8665,1.8666,1.8665,1.8666
GBPAUD,20260518,094300,1.8666,1.8666,1.8666,1.8666
GBPAUD,20260518,094400,1.8666,1.8666,1.8665,1.8665
GBPAUD,20260518,094500,1.8666,1.8669,1.8666,1.8669
GBPAUD,20260518,094600,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,094700,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,094800,1.8669,1.8669,1.8668,1.8669
GBPAUD,20260518,094900,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,095000,1.8670,1.8671,1.8670,1.8670
GBPAUD,20260518,095100,1.8671,1.8673,1.8670,1.8673
GBPAUD,20260518,095200,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,095300,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,095400,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,095500,1.8670,1.8670,1.8668,1.8669
GBPAUD,20260518,095600,1.8668,1.8672,1.8668,1.8672
GBPAUD,20260518,095700,1.8673,1.8673,1.8671,1.8671
GBPAUD,20260518,095800,1.8670,1.8670,1.8664,1.8666
GBPAUD,20260518,095900,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260518,100000,1.8665,1.8666,1.8665,1.8666
GBPAUD,20260518,100100,1.8665,1.8665,1.8662,1.8664
GBPAUD,20260518,100200,1.8663,1.8666,1.8663,1.8666
GBPAUD,20260518,100300,1.8667,1.8671,1.8667,1.8670
GBPAUD,20260518,100400,1.8669,1.8670,1.8668,1.8668
GBPAUD,20260518,100500,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260518,100600,1.8667,1.8667,1.8666,1.8667
GBPAUD,20260518,100700,1.8666,1.8668,1.8666,1.8668
GBPAUD,20260518,100800,1.8667,1.8668,1.8667,1.8668
GBPAUD,20260518,100900,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,101000,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260518,101100,1.8671,1.8671,1.8670,1.8670
GBPAUD,20260518,101200,1.8671,1.8672,1.8671,1.8671
GBPAUD,20260518,101300,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260518,101400,1.8674,1.8674,1.8672,1.8672
GBPAUD,20260518,101500,1.8673,1.8673,1.8672,1.8673
GBPAUD,20260518,101600,1.8672,1.8673,1.8672,1.8673
GBPAUD,20260518,101700,1.8673,1.8673,1.8670,1.8671
GBPAUD,20260518,101800,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260518,101900,1.8671,1.8671,1.8670,1.8671
GBPAUD,20260518,102000,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,102100,1.8670,1.8670,1.8668,1.8668
GBPAUD,20260518,102200,1.8669,1.8669,1.8667,1.8667
GBPAUD,20260518,102300,1.8666,1.8666,1.8665,1.8665
GBPAUD,20260518,102400,1.8665,1.8665,1.8665,1.8665
GBPAUD,20260518,102500,1.8665,1.8665,1.8663,1.8663
GBPAUD,20260518,102600,1.8662,1.8666,1.8662,1.8666
GBPAUD,20260518,102700,1.8667,1.8669,1.8667,1.8669
GBPAUD,20260518,102800,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260518,102900,1.8670,1.8671,1.8669,1.8671
GBPAUD,20260518,103000,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,103100,1.8669,1.8671,1.8669,1.8671
GBPAUD,20260518,103200,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,103300,1.8670,1.8672,1.8670,1.8671
GBPAUD,20260518,103400,1.8670,1.8671,1.8669,1.8669
GBPAUD,20260518,103500,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260518,103600,1.8669,1.8670,1.8667,1.8669
GBPAUD,20260518,103700,1.8670,1.8676,1.8670,1.8674
GBPAUD,20260518,103800,1.8673,1.8674,1.8673,1.8674
GBPAUD,20260518,103900,1.8673,1.8676,1.8673,1.8674
GBPAUD,20260518,104000,1.8675,1.8681,1.8675,1.8681
GBPAUD,20260518,104100,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260518,104200,1.8680,1.8680,1.8674,1.8675
GBPAUD,20260518,104300,1.8676,1.8678,1.8676,1.8678
GBPAUD,20260518,104400,1.8679,1.8680,1.8679,1.8680
GBPAUD,20260518,104500,1.8679,1.8681,1.8679,1.8681
GBPAUD,20260518,104600,1.8680,1.8681,1.8679,1.8680
GBPAUD,20260518,104700,1.8679,1.8679,1.8678,1.8679
GBPAUD,20260518,104800,1.8679,1.8679,1.8679,1.8679
GBPAUD,20260518,104900,1.8678,1.8678,1.8677,1.8678
GBPAUD,20260518,105000,1.8679,1.8681,1.8679,1.8681
GBPAUD,20260518,105100,1.8680,1.8680,1.8676,1.8676
GBPAUD,20260518,105200,1.8677,1.8678,1.8676,1.8678
GBPAUD,20260518,105300,1.8677,1.8677,1.8675,1.8676
GBPAUD,20260518,105400,1.8675,1.8677,1.8675,1.8677
GBPAUD,20260518,105500,1.8678,1.8683,1.8678,1.8683
GBPAUD,20260518,105600,1.8684,1.8686,1.8684,1.8685
GBPAUD,20260518,105700,1.8686,1.8686,1.8686,1.8686
GBPAUD,20260518,105800,1.8685,1.8686,1.8684,1.8686
GBPAUD,20260518,105900,1.8687,1.8687,1.8686,1.8686
GBPAUD,20260518,110000,1.8686,1.8686,1.8682,1.8682
GBPAUD,20260518,110100,1.8681,1.8683,1.8679,1.8680
GBPAUD,20260518,110200,1.8679,1.8679,1.8678,1.8679
GBPAUD,20260518,110300,1.8680,1.8682,1.8680,1.8681
GBPAUD,20260518,110400,1.8682,1.8682,1.8680,1.8680
GBPAUD,20260518,110500,1.8679,1.8683,1.8678,1.8682
GBPAUD,20260518,110600,1.8683,1.8683,1.8682,1.8683
GBPAUD,20260518,110700,1.8682,1.8682,1.8680,1.8681
GBPAUD,20260518,110800,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260518,110900,1.8682,1.8682,1.8681,1.8681
GBPAUD,20260518,111000,1.8681,1.8681,1.8681,1.8681
GBPAUD,20260518,111100,1.8680,1.8681,1.8680,1.8681
GBPAUD,20260518,111200,1.8680,1.8680,1.8679,1.8679
GBPAUD,20260518,111300,1.8679,1.8679,1.8679,1.8679
GBPAUD,20260518,111400,1.8679,1.8680,1.8679,1.8679
GBPAUD,20260518,111500,1.8680,1.8680,1.8677,1.8677
GBPAUD,20260518,111600,1.8678,1.8678,1.8678,1.8678
GBPAUD,20260518,111700,1.8677,1.8677,1.8674,1.8674
GBPAUD,20260518,111800,1.8673,1.8674,1.8673,1.8673
GBPAUD,20260518,111900,1.8672,1.8672,1.8671,1.8672
GBPAUD,20260518,112000,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260518,112100,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,112200,1.8670,1.8670,1.8667,1.8667
GBPAUD,20260518,112300,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260518,112400,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260518,112500,1.8666,1.8668,1.8666,1.8668
GBPAUD,20260518,112600,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,112700,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,112800,1.8668,1.8668,1.8667,1.8667
GBPAUD,20260518,112900,1.8666,1.8666,1.8665,1.8666
GBPAUD,20260518,113000,1.8666,1.8666,1.8666,1.8666
GBPAUD,20260518,113100,1.8667,1.8669,1.8667,1.8668
GBPAUD,20260518,113200,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,113300,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,113400,1.8667,1.8668,1.8667,1.8668
GBPAUD,20260518,113500,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,113600,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260518,113700,1.8669,1.8669,1.8668,1.8669
GBPAUD,20260518,113800,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,113900,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,114000,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,114100,1.8668,1.8668,1.8664,1.8664
GBPAUD,20260518,114200,1.8663,1.8663,1.8663,1.8663
GBPAUD,20260518,114300,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,114400,1.8664,1.8665,1.8664,1.8665
GBPAUD,20260518,114500,1.8666,1.8666,1.8665,1.8666
GBPAUD,20260518,114600,1.8667,1.8667,1.8666,1.8666
GBPAUD,20260518,114700,1.8665,1.8666,1.8665,1.8665
GBPAUD,20260518,114800,1.8664,1.8664,1.8663,1.8664
GBPAUD,20260518,114900,1.8665,1.8665,1.8665,1.8665
GBPAUD,20260518,115000,1.8665,1.8665,1.8665,1.8665
GBPAUD,20260518,115100,1.8664,1.8665,1.8664,1.8665
GBPAUD,20260518,115200,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,115300,1.8665,1.8667,1.8664,1.8667
GBPAUD,20260518,115400,1.8666,1.8666,1.8665,1.8666
GBPAUD,20260518,115500,1.8665,1.8666,1.8665,1.8665
GBPAUD,20260518,115600,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,115700,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,115800,1.8664,1.8671,1.8664,1.8671
GBPAUD,20260518,115900,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,120000,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,120100,1.8668,1.8669,1.8668,1.8669
GBPAUD,20260518,120200,1.8670,1.8674,1.8670,1.8674
GBPAUD,20260518,120300,1.8675,1.8676,1.8675,1.8676
GBPAUD,20260518,120400,1.8677,1.8678,1.8676,1.8676
GBPAUD,20260518,120500,1.8677,1.8677,1.8674,1.8674
GBPAUD,20260518,120600,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260518,120700,1.8673,1.8673,1.8673,1.8673
GBPAUD,20260518,120800,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,120900,1.8672,1.8675,1.8672,1.8675
GBPAUD,20260518,121000,1.8674,1.8675,1.8673,1.8673
GBPAUD,20260518,121100,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,121200,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,121300,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,121400,1.8669,1.8671,1.8669,1.8670
GBPAUD,20260518,121500,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,121600,1.8671,1.8671,1.8670,1.8670
GBPAUD,20260518,121700,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,121800,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,121900,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,122000,1.8670,1.8670,1.8669,1.8669
GBPAUD,20260518,122100,1.8668,1.8669,1.8668,1.8669
GBPAUD,20260518,122200,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,122300,1.8668,1.8670,1.8668,1.8670
GBPAUD,20260518,122400,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,122500,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,122600,1.8669,1.8669,1.8669,1.8669
GBPAUD,20260518,122700,1.8669,1.8672,1.8669,1.8671
GBPAUD,20260518,122800,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260518,122900,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,123000,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,123100,1.8673,1.8673,1.8671,1.8671
GBPAUD,20260518,123200,1.8670,1.8670,1.8668,1.8669
GBPAUD,20260518,123300,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,123400,1.8668,1.8670,1.8668,1.8669
GBPAUD,20260518,123500,1.8670,1.8670,1.8670,1.8670
GBPAUD,20260518,123600,1.8669,1.8671,1.8669,1.8670
GBPAUD,20260518,123700,1.8669,1.8669,1.8668,1.8668
GBPAUD,20260518,123800,1.8667,1.8667,1.8666,1.8667
GBPAUD,20260518,123900,1.8666,1.8667,1.8666,1.8667
GBPAUD,20260518,124000,1.8668,1.8670,1.8668,1.8670
GBPAUD,20260518,124100,1.8670,1.8670,1.8668,1.8668
GBPAUD,20260518,124200,1.8669,1.8669,1.8667,1.8667
GBPAUD,20260518,124300,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,124400,1.8668,1.8668,1.8668,1.8668
GBPAUD,20260518,124500,1.8668,1.8668,1.8667,1.8667
GBPAUD,20260518,124600,1.8667,1.8667,1.8667,1.8667
GBPAUD,20260518,124700,1.8666,1.8666,1.8665,1.8665
GBPAUD,20260518,124800,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,124900,1.8663,1.8663,1.8663,1.8663
GBPAUD,20260518,125000,1.8663,1.8663,1.8661,1.8661
GBPAUD,20260518,125100,1.8660,1.8662,1.8660,1.8662
GBPAUD,20260518,125200,1.8662,1.8663,1.8662,1.8663
GBPAUD,20260518,125300,1.8664,1.8664,1.8663,1.8663
GBPAUD,20260518,125400,1.8664,1.8664,1.8664,1.8664
GBPAUD,20260518,125500,1.8664,1.8665,1.8664,1.8665
GBPAUD,20260518,125600,1.8665,1.8665,1.8662,1.8662
GBPAUD,20260518,125700,1.8663,1.8663,1.8662,1.8663
GBPAUD,20260518,125800,1.8663,1.8665,1.8663,1.8664
GBPAUD,20260518,125900,1.8665,1.8668,1.8665,1.8668
GBPAUD,20260518,130000,1.8667,1.8667,1.8665,1.8666
GBPAUD,20260518,130100,1.8667,1.8667,1.8666,1.8667
GBPAUD,20260518,130200,1.8668,1.8668,1.8667,1.8667
GBPAUD,20260518,130300,1.8668,1.8669,1.8668,1.8669
GBPAUD,20260518,130400,1.8670,1.8671,1.8670,1.8671
GBPAUD,20260518,130500,1.8670,1.8672,1.8670,1.8672
GBPAUD,20260518,130600,1.8673,1.8674,1.8673,1.8673
GBPAUD,20260518,130700,1.8674,1.8677,1.8674,1.8676
GBPAUD,20260518,130800,1.8675,1.8675,1.8674,1.8674
GBPAUD,20260518,130900,1.8675,1.8677,1.8675,1.8677
GBPAUD,20260518,131000,1.8677,1.8680,1.8677,1.8679
GBPAUD,20260518,131100,1.8680,1.8680,1.8674,1.8674
GBPAUD,20260518,131200,1.8675,1.8676,1.8674,1.8674
GBPAUD,20260518,131300,1.8675,1.8675,1.8674,1.8674
GBPAUD,20260518,131400,1.8675,1.8675,1.8674,1.8674
GBPAUD,20260518,131500,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260518,131600,1.8675,1.8677,1.8675,1.8677
GBPAUD,20260518,131700,1.8677,1.8677,1.8677,1.8677
GBPAUD,20260518,131800,1.8677,1.8677,1.8677,1.8677
GBPAUD,20260518,131900,1.8676,1.8677,1.8676,1.8677
GBPAUD,20260518,132000,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260518,132100,1.8676,1.8676,1.8675,1.8675
GBPAUD,20260518,132200,1.8674,1.8675,1.8674,1.8674
GBPAUD,20260518,132300,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,132400,1.8673,1.8673,1.8671,1.8671
GBPAUD,20260518,132500,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,132600,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,132700,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260518,132800,1.8672,1.8672,1.8671,1.8671
GBPAUD,20260518,132900,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260518,133000,1.8671,1.8672,1.8671,1.8672
GBPAUD,20260518,133100,1.8672,1.8672,1.8672,1.8672
GBPAUD,20260518,133200,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260518,133300,1.8667,1.8668,1.8667,1.8668
GBPAUD,20260518,133400,1.8669,1.8669,1.8664,1.8664
GBPAUD,20260518,133500,1.8666,1.8666,1.8664,1.8664
GBPAUD,20260518,133600,1.8665,1.8666,1.8664,1.8665
GBPAUD,20260518,133700,1.8666,1.8666,1.8664,1.8666
GBPAUD,20260518,133800,1.8667,1.8669,1.8667,1.8669
GBPAUD,20260518,133900,1.8670,1.8670,1.8667,1.8667
GBPAUD,20260518,134000,1.8668,1.8668,1.8660,1.8660
GBPAUD,20260518,134100,1.8661,1.8667,1.8659,1.8667
GBPAUD,20260518,134200,1.8669,1.8669,1.8662,1.8663
GBPAUD,20260518,134300,1.8662,1.8664,1.8660,1.8660
GBPAUD,20260518,134400,1.8659,1.8661,1.8658,1.8661
GBPAUD,20260518,134500,1.8662,1.8667,1.8661,1.8667
GBPAUD,20260518,134600,1.8668,1.8671,1.8668,1.8670
GBPAUD,20260518,134700,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260518,134800,1.8670,1.8670,1.8669,1.8670
GBPAUD,20260518,134900,1.8671,1.8671,1.8669,1.8670
GBPAUD,20260518,135000,1.8671,1.8672,1.8671,1.8671
GBPAUD,20260518,135100,1.8672,1.8674,1.8672,1.8674
GBPAUD,20260518,135200,1.8673,1.8677,1.8673,1.8677
GBPAUD,20260518,135300,1.8678,1.8679,1.8677,1.8679
GBPAUD,20260518,135400,1.8680,1.8680,1.8678,1.8680
GBPAUD,20260518,135500,1.8681,1.8681,1.8680,1.8680
GBPAUD,20260518,135600,1.8681,1.8681,1.8680,1.8680
GBPAUD,20260518,135700,1.8679,1.8680,1.8679,1.8680
GBPAUD,20260518,135800,1.8679,1.8679,1.8678,1.8678
GBPAUD,20260518,135900,1.8677,1.8678,1.8677,1.8677
GBPAUD,20260518,140000,1.8678,1.8679,1.8678,1.8678
GBPAUD,20260518,140100,1.8677,1.8679,1.8676,1.8676
GBPAUD,20260518,140200,1.8677,1.8679,1.8677,1.8679
GBPAUD,20260518,140300,1.8680,1.8680,1.8678,1.8678
GBPAUD,20260518,140400,1.8677,1.8677,1.8676,1.8676
GBPAUD,20260518,140500,1.8677,1.8677,1.8675,1.8676
GBPAUD,20260518,140600,1.8675,1.8675,1.8672,1.8672
GBPAUD,20260518,140700,1.8671,1.8673,1.8671,1.8673
GBPAUD,20260518,140800,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,140900,1.8673,1.8674,1.8672,1.8674
GBPAUD,20260518,141000,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260518,141100,1.8675,1.8676,1.8675,1.8676
GBPAUD,20260518,141200,1.8677,1.8677,1.8676,1.8677
GBPAUD,20260518,141300,1.8676,1.8676,1.8676,1.8676
GBPAUD,20260518,141400,1.8675,1.8675,1.8674,1.8674
GBPAUD,20260518,141500,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260518,141600,1.8673,1.8675,1.8673,1.8674
GBPAUD,20260518,141700,1.8675,1.8676,1.8674,1.8674
GBPAUD,20260518,141800,1.8675,1.8675,1.8675,1.8675
GBPAUD,20260518,141900,1.8675,1.8675,1.8674,1.8674
GBPAUD,20260518,142000,1.8674,1.8674,1.8674,1.8674
GBPAUD,20260518,142100,1.8675,1.8677,1.8675,1.8677
GBPAUD,20260518,142200,1.8676,1.8678,1.8676,1.8678
GBPAUD,20260518,142300,1.8679,1.8679,1.8675,1.8676
GBPAUD,20260518,142400,1.8677,1.8678,1.8676,1.8678
GBPAUD,20260518,142500,1.8679,1.8680,1.8678,1.8678
GBPAUD,20260518,142600,1.8679,1.8679,1.8679,1.8679
GBPAUD,20260518,142700,1.8680,1.8680,1.8679,1.8679
GBPAUD,20260518,142800,1.8678,1.8681,1.8678,1.8681
GBPAUD,20260518,142900,1.8682,1.8682,1.8681,1.8681
GBPAUD,20260518,143000,1.8680,1.8680,1.8679,1.8679
GBPAUD,20260518,143100,1.8678,1.8678,1.8677,1.8677
GBPAUD,20260518,143200,1.8678,1.8678,1.8677,1.8677
GBPAUD,20260518,143300,1.8678,1.8680,1.8678,1.8679
GBPAUD,20260518,143400,1.8678,1.8678,1.8677,1.8677
GBPAUD,20260518,143500,1.8676,1.8677,1.8672,1.8673
GBPAUD,20260518,143600,1.8672,1.8679,1.8672,1.8677
GBPAUD,20260518,143700,1.8676,1.8676,1.8674,1.8674
GBPAUD,20260518,143800,1.8673,1.8673,1.8672,1.8672
GBPAUD,20260518,143900,1.8671,1.8671,1.8668,1.8668
GBPAUD,20260518,144000,1.8667,1.8668,1.8667,1.8668
GBPAUD,20260518,144100,1.8669,1.8669,1.8668,1.8669
GBPAUD,20260518,144200,1.8668,1.8668,1.8665,1.8666
GBPAUD,20260518,144300,1.8665,1.8665,1.8663,1.8663
GBPAUD,20260518,144400,1.8662,1.8662,1.8661,1.8662
GBPAUD,20260518,144500,1.8661,1.8662,1.8661,1.8661
GBPAUD,20260518,144600,1.8660,1.8660,1.8657,1.8657
GBPAUD,20260518,144700,1.8656,1.8656,1.8653,1.8653
GBPAUD,20260518,144800,1.8652,1.8652,1.8651,1.8651
GBPAUD,20260518,144900,1.8652,1.8655,1.8652,1.8655
GBPAUD,20260518,145000,1.8654,1.8655,1.8651,1.8653
GBPAUD,20260518,145100,1.8654,1.8657,1.8654,1.8657
GBPAUD,20260518,145200,1.8656,1.8657,1.8656,1.8656
GBPAUD,20260518,145300,1.8655,1.8657,1.8654,1.8654
GBPAUD,20260518,145400,1.8655,1.8658,1.8655,1.8656
GBPAUD,20260518,145500,1.8657,1.8657,1.8655,1.8656
GBPAUD,20260518,145600,1.8655,1.8655,1.8652,1.8653
GBPAUD,20260518,145700,1.8654,1.8656,1.8654,1.8654
GBPAUD,20260518,145800,1.8653,1.8654,1.8652,1.8654
GBPAUD,20260518,145900,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260518,150000,1.8655,1.8655,1.8654,1.8655
GBPAUD,20260518,150100,1.8656,1.8657,1.8655,1.8655
GBPAUD,20260518,150200,1.8656,1.8657,1.8656,1.8657
GBPAUD,20260518,150300,1.8658,1.8661,1.8657,1.8661
GBPAUD,20260518,150400,1.8660,1.8660,1.8656,1.8656
GBPAUD,20260518,150500,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260518,150600,1.8656,1.8657,1.8656,1.8656
GBPAUD,20260518,150700,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260518,150800,1.8659,1.8659,1.8656,1.8656
GBPAUD,20260518,150900,1.8657,1.8658,1.8657,1.8658
GBPAUD,20260518,151000,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260518,151100,1.8658,1.8660,1.8658,1.8660
GBPAUD,20260518,151200,1.8661,1.8661,1.8660,1.8661
GBPAUD,20260518,151300,1.8660,1.8660,1.8659,1.8659
GBPAUD,20260518,151400,1.8659,1.8659,1.8659,1.8659
GBPAUD,20260518,151500,1.8658,1.8658,1.8656,1.8657
GBPAUD,20260518,151600,1.8658,1.8658,1.8657,1.8658
GBPAUD,20260518,151700,1.8659,1.8660,1.8659,1.8660
GBPAUD,20260518,151800,1.8661,1.8662,1.8661,1.8662
GBPAUD,20260518,151900,1.8663,1.8663,1.8661,1.8662
GBPAUD,20260518,152000,1.8663,1.8663,1.8662,1.8662
GBPAUD,20260518,152100,1.8663,1.8665,1.8663,1.8663
GBPAUD,20260518,152200,1.8662,1.8662,1.8661,1.8661
GBPAUD,20260518,152300,1.8661,1.8661,1.8661,1.8661
GBPAUD,20260518,152400,1.8660,1.8661,1.8659,1.8659
GBPAUD,20260518,152500,1.8660,1.8660,1.8660,1.8660
GBPAUD,20260518,152600,1.8659,1.8660,1.8657,1.8657
GBPAUD,20260518,152700,1.8658,1.8658,1.8655,1.8655
GBPAUD,20260518,152800,1.8654,1.8654,1.8653,1.8654
GBPAUD,20260518,152900,1.8655,1.8656,1.8655,1.8656
GBPAUD,20260518,153000,1.8657,1.8657,1.8657,1.8657
GBPAUD,20260518,153100,1.8658,1.8658,1.8657,1.8657
GBPAUD,20260518,153200,1.8656,1.8658,1.8656,1.8657
GBPAUD,20260518,153300,1.8657,1.8657,1.8656,1.8656
GBPAUD,20260518,153400,1.8655,1.8655,1.8653,1.8653
GBPAUD,20260518,153500,1.8654,1.8654,1.8651,1.8651
GBPAUD,20260518,153600,1.8652,1.8656,1.8652,1.8655
GBPAUD,20260518,153700,1.8656,1.8659,1.8656,1.8659
GBPAUD,20260518,153800,1.8658,1.8658,1.8657,1.8658
GBPAUD,20260518,153900,1.8659,1.8660,1.8657,1.8657
GBPAUD,20260518,154000,1.8656,1.8660,1.8656,1.8660
GBPAUD,20260518,154100,1.8659,1.8661,1.8659,1.8659
GBPAUD,20260518,154200,1.8660,1.8661,1.8660,1.8661
GBPAUD,20260518,154300,1.8662,1.8663,1.8661,1.8662
GBPAUD,20260518,154400,1.8663,1.8664,1.8661,1.8662
GBPAUD,20260518,154500,1.8661,1.8663,1.8660,1.8663
GBPAUD,20260518,154600,1.8662,1.8663,1.8661,1.8661
GBPAUD,20260518,154700,1.8660,1.8660,1.8658,1.8660
GBPAUD,20260518,154800,1.8661,1.8669,1.8661,1.8668
GBPAUD,20260518,154900,1.8667,1.8668,1.8665,1.8668
GBPAUD,20260518,155000,1.8667,1.8671,1.8667,1.8671
GBPAUD,20260518,155100,1.8670,1.8670,1.8667,1.8668
GBPAUD,20260518,155200,1.8667,1.8667,1.8662,1.8662
GBPAUD,20260518,155300,1.8663,1.8664,1.8661,1.8663
GBPAUD,20260518,155400,1.8662,1.8665,1.8661,1.8665
GBPAUD,20260518,155500,1.8666,1.8666,1.8664,1.8664
GBPAUD,20260518,155600,1.8663,1.8663,1.8661,1.8663
GBPAUD,20260518,155700,1.8664,1.8664,1.8663,1.8663
GBPAUD,20260518,155800,1.8664,1.8664,1.8662,1.8663
GBPAUD,20260518,155900,1.8662,1.8664,1.8662,1.8664
GBPAUD,20260518,160000,1.8664,1.8665,1.8663,1.8663
GBPAUD,20260518,160100,1.8664,1.8667,1.8664,1.8667
GBPAUD,20260518,160200,1.8668,1.8670,1.8666,1.8669
GBPAUD,20260518,160300,1.8670,1.8674,1.8670,1.8674
GBPAUD,20260518,160400,1.8673,1.8675,1.8671,1.8671
GBPAUD,20260518,160500,1.8672,1.8672,1.8670,1.8671
GBPAUD,20260518,160600,1.8672,1.8673,1.8670,1.8673
GBPAUD,20260518,160700,1.8674,1.8674,1.8673,1.8674
GBPAUD,20260518,160800,1.8675,1.8676,1.8674,1.8676
GBPAUD,20260518,160900,1.8675,1.8676,1.8672,1.8672
GBPAUD,20260518,161000,1.8671,1.8671,1.8669,1.8669
GBPAUD,20260518,161100,1.8670,1.8673,1.8670,1.8673
GBPAUD,20260518,161200,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,161300,1.8674,1.8674,1.8673,1.8673
GBPAUD,20260518,161400,1.8674,1.8679,1.8674,1.8678
GBPAUD,20260518,161500,1.8679,1.8683,1.8678,1.8681
GBPAUD,20260518,161600,1.8680,1.8680,1.8677,1.8679
GBPAUD,20260518,161700,1.8678,1.8685,1.8678,1.8685
GBPAUD,20260518,161800,1.8686,1.8688,1.8686,1.8688
GBPAUD,20260518,161900,1.8689,1.8689,1.8688,1.8688
GBPAUD,20260518,162000,1.8687,1.8687,1.8685,1.8685
GBPAUD,20260518,162100,1.8684,1.8687,1.8682,1.8687
GBPAUD,20260518,162200,1.8688,1.8691,1.8688,1.8691
GBPAUD,20260518,162300,1.8692,1.8699,1.8692,1.8699
GBPAUD,20260518,162400,1.8698,1.8698,1.8696,1.8697
GBPAUD,20260518,162500,1.8696,1.8696,1.8691,1.8691
GBPAUD,20260518,162600,1.8692,1.8694,1.8692,1.8693
GBPAUD,20260518,162700,1.8694,1.8695,1.8693,1.8695
GBPAUD,20260518,162800,1.8694,1.8697,1.8694,1.8697
GBPAUD,20260518,162900,1.8696,1.8698,1.8696,1.8696
GBPAUD,20260518,163000,1.8695,1.8696,1.8694,1.8696
GBPAUD,20260518,163100,1.8695,1.8696,1.8695,1.8695
GBPAUD,20260518,163200,1.8694,1.8695,1.8694,1.8694
GBPAUD,20260518,163300,1.8693,1.8694,1.8690,1.8694
GBPAUD,20260518,163400,1.8695,1.8697,1.8693,1.8697
GBPAUD,20260518,163500,1.8696,1.8699,1.8696,1.8699
GBPAUD,20260518,163600,1.8698,1.8700,1.8698,1.8700
GBPAUD,20260518,163700,1.8701,1.8704,1.8701,1.8704
GBPAUD,20260518,163800,1.8703,1.8703,1.8701,1.8702
GBPAUD,20260518,163900,1.8701,1.8703,1.8700,1.8703
GBPAUD,20260518,164000,1.8702,1.8702,1.8700,1.8700
GBPAUD,20260518,164100,1.8701,1.8704,1.8701,1.8703
GBPAUD,20260518,164200,1.8702,1.8703,1.8701,1.8701
GBPAUD,20260518,164300,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260518,164400,1.8702,1.8702,1.8701,1.8701
GBPAUD,20260518,164500,1.8702,1.8703,1.8702,1.8703
GBPAUD,20260518,164600,1.8702,1.8705,1.8702,1.8705
GBPAUD,20260518,164700,1.8706,1.8706,1.8702,1.8702
GBPAUD,20260518,164800,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260518,164900,1.8703,1.8705,1.8703,1.8705
GBPAUD,20260518,165000,1.8704,1.8707,1.8704,1.8707
GBPAUD,20260518,165100,1.8706,1.8706,1.8705,1.8706
GBPAUD,20260518,165200,1.8705,1.8705,1.8702,1.8705
GBPAUD,20260518,165300,1.8704,1.8704,1.8703,1.8703
GBPAUD,20260518,165400,1.8702,1.8702,1.8700,1.8700
GBPAUD,20260518,165500,1.8701,1.8703,1.8700,1.8702
GBPAUD,20260518,165600,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260518,165700,1.8701,1.8702,1.8701,1.8702
GBPAUD,20260518,165800,1.8701,1.8704,1.8699,1.8704
GBPAUD,20260518,165900,1.8703,1.8707,1.8703,1.8706
GBPAUD,20260518,170000,1.8705,1.8705,1.8704,1.8704
GBPAUD,20260518,170100,1.8703,1.8704,1.8703,1.8704
GBPAUD,20260518,170200,1.8705,1.8706,1.8702,1.8704
GBPAUD,20260518,170300,1.8703,1.8709,1.8702,1.8707
GBPAUD,20260518,170400,1.8706,1.8709,1.8705,1.8709
GBPAUD,20260518,170500,1.8710,1.8710,1.8708,1.8708
GBPAUD,20260518,170600,1.8709,1.8711,1.8708,1.8711
GBPAUD,20260518,170700,1.8710,1.8713,1.8710,1.8713
GBPAUD,20260518,170800,1.8712,1.8713,1.8712,1.8713
GBPAUD,20260518,170900,1.8714,1.8714,1.8713,1.8714
GBPAUD,20260518,171000,1.8715,1.8719,1.8715,1.8719
GBPAUD,20260518,171100,1.8718,1.8721,1.8717,1.8718
GBPAUD,20260518,171200,1.8717,1.8717,1.8715,1.8717
GBPAUD,20260518,171300,1.8716,1.8717,1.8716,1.8717
GBPAUD,20260518,171400,1.8718,1.8718,1.8717,1.8717
GBPAUD,20260518,171500,1.8716,1.8718,1.8715,1.8718
GBPAUD,20260518,171600,1.8717,1.8718,1.8716,1.8716
GBPAUD,20260518,171700,1.8715,1.8717,1.8715,1.8716
GBPAUD,20260518,171800,1.8717,1.8718,1.8717,1.8718
GBPAUD,20260518,171900,1.8719,1.8719,1.8717,1.8718
GBPAUD,20260518,172000,1.8719,1.8721,1.8719,1.8721
GBPAUD,20260518,172100,1.8720,1.8722,1.8720,1.8722
GBPAUD,20260518,172200,1.8721,1.8721,1.8720,1.8720
GBPAUD,20260518,172300,1.8719,1.8721,1.8719,1.8720
GBPAUD,20260518,172400,1.8721,1.8722,1.8720,1.8720
GBPAUD,20260518,172500,1.8720,1.8720,1.8720,1.8720
GBPAUD,20260518,172600,1.8721,1.8722,1.8720,1.8720
GBPAUD,20260518,172700,1.8721,1.8721,1.8721,1.8721
GBPAUD,20260518,172800,1.8722,1.8723,1.8721,1.8721
GBPAUD,20260518,172900,1.8722,1.8723,1.8722,1.8723
GBPAUD,20260518,173000,1.8724,1.8724,1.8723,1.8724
GBPAUD,20260518,173100,1.8725,1.8728,1.8725,1.8728
GBPAUD,20260518,173200,1.8727,1.8727,1.8724,1.8727
GBPAUD,20260518,173300,1.8726,1.8727,1.8725,1.8725
GBPAUD,20260518,173400,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260518,173500,1.8727,1.8729,1.8726,1.8726
GBPAUD,20260518,173600,1.8727,1.8729,1.8726,1.8729
GBPAUD,20260518,173700,1.8730,1.8732,1.8730,1.8731
GBPAUD,20260518,173800,1.8730,1.8734,1.8730,1.8734
GBPAUD,20260518,173900,1.8733,1.8733,1.8729,1.8731
GBPAUD,20260518,174000,1.8732,1.8733,1.8732,1.8733
GBPAUD,20260518,174100,1.8732,1.8732,1.8730,1.8731
GBPAUD,20260518,174200,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260518,174300,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260518,174400,1.8730,1.8730,1.8728,1.8729
GBPAUD,20260518,174500,1.8728,1.8731,1.8728,1.8729
GBPAUD,20260518,174600,1.8728,1.8731,1.8728,1.8730
GBPAUD,20260518,174700,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260518,174800,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260518,174900,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260518,175000,1.8732,1.8734,1.8731,1.8734
GBPAUD,20260518,175100,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260518,175200,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260518,175300,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260518,175400,1.8732,1.8732,1.8730,1.8730
GBPAUD,20260518,175500,1.8731,1.8736,1.8731,1.8732
GBPAUD,20260518,175600,1.8733,1.8737,1.8733,1.8736
GBPAUD,20260518,175700,1.8737,1.8739,1.8736,1.8739
GBPAUD,20260518,175800,1.8740,1.8747,1.8740,1.8742
GBPAUD,20260518,175900,1.8741,1.8744,1.8740,1.8744
GBPAUD,20260518,180000,1.8743,1.8743,1.8739,1.8740
GBPAUD,20260518,180100,1.8739,1.8739,1.8736,1.8737
GBPAUD,20260518,180200,1.8738,1.8741,1.8738,1.8740
GBPAUD,20260518,180300,1.8739,1.8741,1.8739,1.8741
GBPAUD,20260518,180400,1.8742,1.8745,1.8742,1.8745
GBPAUD,20260518,180500,1.8746,1.8748,1.8746,1.8747
GBPAUD,20260518,180600,1.8748,1.8753,1.8748,1.8753
GBPAUD,20260518,180700,1.8754,1.8755,1.8753,1.8755
GBPAUD,20260518,180800,1.8756,1.8758,1.8756,1.8757
GBPAUD,20260518,180900,1.8756,1.8759,1.8756,1.8759
GBPAUD,20260518,181000,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260518,181100,1.8757,1.8757,1.8754,1.8755
GBPAUD,20260518,181200,1.8756,1.8759,1.8756,1.8759
GBPAUD,20260518,181300,1.8760,1.8764,1.8760,1.8764
GBPAUD,20260518,181400,1.8763,1.8769,1.8763,1.8768
GBPAUD,20260518,181500,1.8767,1.8767,1.8762,1.8764
GBPAUD,20260518,181600,1.8765,1.8767,1.8764,1.8767
GBPAUD,20260518,181700,1.8768,1.8769,1.8766,1.8767
GBPAUD,20260518,181800,1.8766,1.8766,1.8763,1.8763
GBPAUD,20260518,181900,1.8762,1.8763,1.8760,1.8763
GBPAUD,20260518,182000,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260518,182100,1.8760,1.8760,1.8755,1.8755
GBPAUD,20260518,182200,1.8754,1.8754,1.8748,1.8749
GBPAUD,20260518,182300,1.8748,1.8755,1.8748,1.8754
GBPAUD,20260518,182400,1.8753,1.8754,1.8752,1.8752
GBPAUD,20260518,182500,1.8750,1.8752,1.8750,1.8751
GBPAUD,20260518,182600,1.8752,1.8752,1.8749,1.8751
GBPAUD,20260518,182700,1.8752,1.8756,1.8751,1.8755
GBPAUD,20260518,182800,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260518,182900,1.8754,1.8759,1.8754,1.8758
GBPAUD,20260518,183000,1.8757,1.8758,1.8756,1.8757
GBPAUD,20260518,183100,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260518,183200,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260518,183300,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260518,183400,1.8755,1.8756,1.8755,1.8755
GBPAUD,20260518,183500,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260518,183600,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260518,183700,1.8752,1.8753,1.8751,1.8752
GBPAUD,20260518,183800,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260518,183900,1.8748,1.8750,1.8748,1.8748
GBPAUD,20260518,184000,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260518,184100,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260518,184200,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260518,184300,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260518,184400,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260518,184500,1.8751,1.8751,1.8750,1.8751
GBPAUD,20260518,184600,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260518,184700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260518,184800,1.8750,1.8753,1.8750,1.8753
GBPAUD,20260518,184900,1.8752,1.8753,1.8750,1.8753
GBPAUD,20260518,185000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260518,185100,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260518,185200,1.8752,1.8752,1.8751,1.8751
GBPAUD,20260518,185300,1.8750,1.8750,1.8747,1.8748
GBPAUD,20260518,185400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260518,185500,1.8748,1.8748,1.8745,1.8745
GBPAUD,20260518,185600,1.8744,1.8747,1.8744,1.8745
GBPAUD,20260518,185700,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260518,185800,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260518,185900,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260518,190000,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260518,190100,1.8747,1.8751,1.8747,1.8751
GBPAUD,20260518,190200,1.8750,1.8751,1.8750,1.8750
GBPAUD,20260518,190300,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260518,190400,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260518,190500,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260518,190600,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260518,190700,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260518,190800,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260518,190900,1.8747,1.8747,1.8745,1.8746
GBPAUD,20260518,191000,1.8745,1.8746,1.8743,1.8743
GBPAUD,20260518,191100,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260518,191200,1.8742,1.8742,1.8741,1.8741
GBPAUD,20260518,191300,1.8740,1.8742,1.8740,1.8742
GBPAUD,20260518,191400,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260518,191500,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260518,191600,1.8742,1.8745,1.8742,1.8745
GBPAUD,20260518,191700,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260518,191800,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260518,191900,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260518,192000,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260518,192100,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260518,192200,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260518,192300,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260518,192400,1.8745,1.8746,1.8744,1.8746
GBPAUD,20260518,192500,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260518,192600,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260518,192700,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260518,192800,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260518,192900,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260518,193000,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260518,193100,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260518,193200,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260518,193300,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260518,193400,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260518,193500,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260518,193600,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260518,193700,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260518,193800,1.8746,1.8747,1.8746,1.8747
GBPAUD,20260518,193900,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260518,194000,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260518,194100,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260518,194200,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260518,194300,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260518,194400,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260518,194500,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260518,194600,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260518,194700,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260518,194800,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260518,194900,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260518,195000,1.8742,1.8742,1.8740,1.8740
GBPAUD,20260518,195100,1.8739,1.8739,1.8739,1.8739
GBPAUD,20260518,195200,1.8740,1.8740,1.8738,1.8738
GBPAUD,20260518,195300,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260518,195400,1.8737,1.8737,1.8736,1.8737
GBPAUD,20260518,195500,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260518,195600,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260518,195700,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,195800,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260518,195900,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260518,200000,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260518,200100,1.8733,1.8734,1.8732,1.8732
GBPAUD,20260518,200200,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260518,200300,1.8734,1.8736,1.8733,1.8736
GBPAUD,20260518,200400,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260518,200500,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,200600,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,200700,1.8734,1.8736,1.8734,1.8735
GBPAUD,20260518,200800,1.8734,1.8736,1.8734,1.8736
GBPAUD,20260518,200900,1.8735,1.8735,1.8734,1.8735
GBPAUD,20260518,201000,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,201100,1.8736,1.8737,1.8736,1.8736
GBPAUD,20260518,201200,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,201300,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260518,201400,1.8737,1.8738,1.8737,1.8737
GBPAUD,20260518,201500,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260518,201600,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260518,201700,1.8741,1.8741,1.8740,1.8741
GBPAUD,20260518,201800,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260518,201900,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260518,202000,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260518,202100,1.8745,1.8746,1.8745,1.8745
GBPAUD,20260518,202200,1.8746,1.8747,1.8746,1.8746
GBPAUD,20260518,202300,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260518,202400,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260518,202500,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260518,202600,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260518,202700,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260518,202800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260518,202900,1.8746,1.8747,1.8745,1.8746
GBPAUD,20260518,203000,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260518,203100,1.8745,1.8746,1.8744,1.8745
GBPAUD,20260518,203200,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260518,203300,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260518,203400,1.8743,1.8745,1.8743,1.8744
GBPAUD,20260518,203500,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260518,203600,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260518,203700,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260518,203800,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260518,203900,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260518,204000,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260518,204100,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260518,204200,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260518,204300,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260518,204400,1.8743,1.8744,1.8742,1.8744
GBPAUD,20260518,204500,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260518,204600,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260518,204700,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260518,204800,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260518,204900,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260518,205000,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260518,205100,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260518,205200,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260518,205300,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260518,205400,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260518,205500,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260518,205600,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260518,205700,1.8743,1.8743,1.8742,1.8743
GBPAUD,20260518,205800,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260518,205900,1.8741,1.8743,1.8741,1.8743
GBPAUD,20260518,210000,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260518,210100,1.8743,1.8745,1.8741,1.8744
GBPAUD,20260518,210200,1.8743,1.8743,1.8737,1.8737
GBPAUD,20260518,210300,1.8735,1.8737,1.8731,1.8733
GBPAUD,20260518,210400,1.8731,1.8731,1.8720,1.8724
GBPAUD,20260518,210500,1.8723,1.8726,1.8721,1.8724
GBPAUD,20260518,210600,1.8723,1.8723,1.8720,1.8722
GBPAUD,20260518,210700,1.8721,1.8727,1.8719,1.8726
GBPAUD,20260518,210800,1.8725,1.8726,1.8724,1.8725
GBPAUD,20260518,210900,1.8726,1.8728,1.8726,1.8727
GBPAUD,20260518,211000,1.8728,1.8729,1.8727,1.8727
GBPAUD,20260518,211100,1.8726,1.8728,1.8726,1.8727
GBPAUD,20260518,211200,1.8728,1.8728,1.8726,1.8727
GBPAUD,20260518,211300,1.8728,1.8728,1.8727,1.8728
GBPAUD,20260518,211400,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260518,211500,1.8727,1.8731,1.8727,1.8731
GBPAUD,20260518,211600,1.8732,1.8732,1.8730,1.8730
GBPAUD,20260518,211700,1.8731,1.8731,1.8728,1.8730
GBPAUD,20260518,211800,1.8731,1.8731,1.8729,1.8729
GBPAUD,20260518,211900,1.8728,1.8729,1.8727,1.8729
GBPAUD,20260518,212000,1.8728,1.8731,1.8728,1.8730
GBPAUD,20260518,212100,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260518,212200,1.8731,1.8731,1.8730,1.8731
GBPAUD,20260518,212300,1.8732,1.8732,1.8731,1.8731
GBPAUD,20260518,212400,1.8730,1.8731,1.8730,1.8731
GBPAUD,20260518,212500,1.8731,1.8733,1.8731,1.8733
GBPAUD,20260518,212600,1.8734,1.8735,1.8733,1.8735
GBPAUD,20260518,212700,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260518,212800,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260518,212900,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260518,213000,1.8733,1.8734,1.8732,1.8732
GBPAUD,20260518,213100,1.8733,1.8733,1.8732,1.8733
GBPAUD,20260518,213200,1.8732,1.8733,1.8732,1.8732
GBPAUD,20260518,213300,1.8731,1.8731,1.8729,1.8729
GBPAUD,20260518,213400,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260518,213500,1.8730,1.8730,1.8729,1.8729
GBPAUD,20260518,213600,1.8729,1.8729,1.8729,1.8729
GBPAUD,20260518,213700,1.8728,1.8729,1.8728,1.8728
GBPAUD,20260518,213800,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260518,213900,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260518,214000,1.8725,1.8725,1.8723,1.8724
GBPAUD,20260518,214100,1.8723,1.8723,1.8722,1.8723
GBPAUD,20260518,214200,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260518,214300,1.8725,1.8725,1.8725,1.8725
GBPAUD,20260518,214400,1.8724,1.8724,1.8724,1.8724
GBPAUD,20260518,214500,1.8724,1.8725,1.8724,1.8725
GBPAUD,20260518,214600,1.8724,1.8724,1.8723,1.8723
GBPAUD,20260518,214700,1.8722,1.8722,1.8722,1.8722
GBPAUD,20260518,214800,1.8721,1.8722,1.8721,1.8721
GBPAUD,20260518,214900,1.8720,1.8720,1.8719,1.8720
GBPAUD,20260518,215000,1.8719,1.8719,1.8718,1.8718
GBPAUD,20260518,215100,1.8719,1.8722,1.8719,1.8722
GBPAUD,20260518,215200,1.8721,1.8722,1.8721,1.8722
GBPAUD,20260518,215300,1.8723,1.8723,1.8722,1.8723
GBPAUD,20260518,215400,1.8722,1.8722,1.8721,1.8721
GBPAUD,20260518,215500,1.8720,1.8721,1.8720,1.8721
GBPAUD,20260518,215600,1.8722,1.8724,1.8722,1.8724
GBPAUD,20260518,215700,1.8725,1.8726,1.8725,1.8726
GBPAUD,20260518,215800,1.8727,1.8731,1.8727,1.8731
GBPAUD,20260518,215900,1.8730,1.8730,1.8729,1.8730
GBPAUD,20260518,220000,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260518,220100,1.8731,1.8734,1.8731,1.8734
GBPAUD,20260518,220200,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,220300,1.8735,1.8735,1.8733,1.8734
GBPAUD,20260518,220400,1.8735,1.8735,1.8734,1.8735
GBPAUD,20260518,220500,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,220600,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260518,220700,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260518,220800,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260518,220900,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260518,221000,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260518,221100,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260518,221200,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,221300,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,221400,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,221500,1.8735,1.8735,1.8734,1.8735
GBPAUD,20260518,221600,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,221700,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260518,221800,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,221900,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260518,222000,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,222100,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260518,222200,1.8733,1.8734,1.8733,1.8734
GBPAUD,20260518,222300,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,222400,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260518,222500,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260518,222600,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260518,222700,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260518,222800,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260518,222900,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260518,223000,1.8732,1.8732,1.8732,1.8732
GBPAUD,20260518,223100,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,223200,1.8734,1.8734,1.8733,1.8733
GBPAUD,20260518,223300,1.8734,1.8735,1.8734,1.8735
GBPAUD,20260518,223400,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,223500,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,223600,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,223700,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,223800,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,223900,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,224000,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,224100,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,224200,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260518,224300,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,224400,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,224500,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260518,224600,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260518,224700,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,224800,1.8735,1.8736,1.8734,1.8736
GBPAUD,20260518,224900,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260518,225000,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,225100,1.8736,1.8737,1.8736,1.8736
GBPAUD,20260518,225200,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,225300,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260518,225400,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260518,225500,1.8738,1.8738,1.8737,1.8737
GBPAUD,20260518,225600,1.8736,1.8737,1.8736,1.8737
GBPAUD,20260518,225700,1.8736,1.8736,1.8736,1.8736
GBPAUD,20260518,225800,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260518,225900,1.8737,1.8737,1.8735,1.8735
GBPAUD,20260518,230000,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,230100,1.8735,1.8735,1.8732,1.8732
GBPAUD,20260518,230200,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260518,230300,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260518,230400,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260518,230500,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260518,230600,1.8730,1.8751,1.8730,1.8747
GBPAUD,20260518,230700,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260518,230800,1.8735,1.8735,1.8723,1.8723
GBPAUD,20260518,230900,1.8724,1.8727,1.8722,1.8722
GBPAUD,20260518,231000,1.8718,1.8724,1.8718,1.8724
GBPAUD,20260518,231100,1.8725,1.8725,1.8723,1.8724
GBPAUD,20260518,231200,1.8725,1.8730,1.8725,1.8730
GBPAUD,20260518,231300,1.8731,1.8736,1.8731,1.8736
GBPAUD,20260518,231400,1.8738,1.8743,1.8738,1.8741
GBPAUD,20260518,231500,1.8740,1.8740,1.8732,1.8732
GBPAUD,20260518,231600,1.8727,1.8727,1.8726,1.8726
GBPAUD,20260518,231700,1.8726,1.8734,1.8726,1.8734
GBPAUD,20260518,231800,1.8739,1.8741,1.8735,1.8735
GBPAUD,20260518,231900,1.8732,1.8732,1.8726,1.8726
GBPAUD,20260518,232000,1.8725,1.8727,1.8723,1.8727
GBPAUD,20260518,232100,1.8728,1.8728,1.8728,1.8728
GBPAUD,20260518,232200,1.8727,1.8729,1.8727,1.8729
GBPAUD,20260518,232300,1.8730,1.8730,1.8729,1.8730
GBPAUD,20260518,232400,1.8730,1.8730,1.8730,1.8730
GBPAUD,20260518,232500,1.8732,1.8734,1.8732,1.8734
GBPAUD,20260518,232600,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260518,232700,1.8737,1.8737,1.8736,1.8736
GBPAUD,20260518,232800,1.8735,1.8735,1.8734,1.8734
GBPAUD,20260518,232900,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,233000,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260518,233100,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260518,233200,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260518,233300,1.8731,1.8734,1.8731,1.8734
GBPAUD,20260518,233400,1.8733,1.8733,1.8732,1.8732
GBPAUD,20260518,233500,1.8733,1.8733,1.8733,1.8733
GBPAUD,20260518,233600,1.8733,1.8734,1.8732,1.8734
GBPAUD,20260518,233700,1.8734,1.8734,1.8734,1.8734
GBPAUD,20260518,233800,1.8735,1.8735,1.8735,1.8735
GBPAUD,20260518,233900,1.8735,1.8736,1.8735,1.8736
GBPAUD,20260518,234000,1.8735,1.8735,1.8731,1.8731
GBPAUD,20260518,234100,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260518,234200,1.8727,1.8728,1.8727,1.8728
GBPAUD,20260518,234300,1.8729,1.8729,1.8728,1.8728
GBPAUD,20260518,234400,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260518,234500,1.8729,1.8730,1.8729,1.8730
GBPAUD,20260518,234600,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260518,234700,1.8731,1.8731,1.8731,1.8731
GBPAUD,20260518,234800,1.8731,1.8732,1.8731,1.8732
GBPAUD,20260518,234900,1.8733,1.8733,1.8730,1.8730
GBPAUD,20260518,235000,1.8729,1.8731,1.8729,1.8731
GBPAUD,20260518,235100,1.8731,1.8731,1.8730,1.8730
GBPAUD,20260518,235200,1.8729,1.8729,1.8727,1.8728
GBPAUD,20260518,235300,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260518,235400,1.8727,1.8728,1.8726,1.8727
GBPAUD,20260518,235500,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260518,235600,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260518,235700,1.8727,1.8727,1.8727,1.8727
GBPAUD,20260518,235800,1.8726,1.8726,1.8726,1.8726
GBPAUD,20260518,235900,1.8726,1.8727,1.8726,1.8727
GBPAUD,20260519,000000,1.8726,1.8729,1.8726,1.8729
GBPNZD,20260518,000100,2.2798,2.2810,2.2798,2.2810
GBPNZD,20260518,000200,2.2811,2.2814,2.2809,2.2814
GBPNZD,20260518,000300,2.2812,2.2812,2.2806,2.2806
GBPNZD,20260518,000400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,000500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,000600,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260518,000700,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260518,000800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260518,000900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,001000,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260518,001100,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260518,001200,2.2801,2.2801,2.2799,2.2800
GBPNZD,20260518,001300,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260518,001400,2.2799,2.2804,2.2799,2.2804
GBPNZD,20260518,001500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260518,001600,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260518,001700,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260518,001800,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260518,001900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260518,002000,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260518,002100,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260518,002200,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260518,002300,2.2801,2.2801,2.2797,2.2801
GBPNZD,20260518,002400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,002500,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260518,002600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260518,002700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260518,002800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260518,002900,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260518,003000,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260518,003100,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260518,003200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260518,003300,2.2792,2.2794,2.2792,2.2792
GBPNZD,20260518,003400,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260518,003500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260518,003600,2.2791,2.2795,2.2791,2.2795
GBPNZD,20260518,003700,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260518,003800,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260518,003900,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260518,004000,2.2796,2.2797,2.2796,2.2796
GBPNZD,20260518,004100,2.2794,2.2794,2.2793,2.2794
GBPNZD,20260518,004200,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260518,004300,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260518,004400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260518,004500,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260518,004600,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260518,004700,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260518,004800,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260518,004900,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260518,005000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260518,005100,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260518,005200,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260518,005300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260518,005400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260518,005500,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260518,005600,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260518,005700,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260518,005800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260518,005900,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260518,010000,2.2794,2.2795,2.2794,2.2794
GBPNZD,20260518,010100,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260518,010200,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260518,010300,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260518,010400,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260518,010500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260518,010600,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260518,010700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260518,010800,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260518,010900,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260518,011000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260518,011100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260518,011200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260518,011300,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260518,011400,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260518,011500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260518,011600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260518,011700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260518,011800,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260518,011900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,012000,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260518,012100,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260518,012200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,012300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,012400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260518,012500,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260518,012600,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260518,012700,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260518,012800,2.2806,2.2810,2.2806,2.2810
GBPNZD,20260518,012900,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260518,013000,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,013100,2.2810,2.2815,2.2810,2.2813
GBPNZD,20260518,013200,2.2814,2.2815,2.2813,2.2815
GBPNZD,20260518,013300,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260518,013400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,013500,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260518,013600,2.2813,2.2813,2.2809,2.2809
GBPNZD,20260518,013700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260518,013800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260518,013900,2.2808,2.2809,2.2807,2.2809
GBPNZD,20260518,014000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260518,014100,2.2811,2.2820,2.2811,2.2820
GBPNZD,20260518,014200,2.2819,2.2822,2.2819,2.2821
GBPNZD,20260518,014300,2.2820,2.2822,2.2819,2.2820
GBPNZD,20260518,014400,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260518,014500,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260518,014600,2.2817,2.2819,2.2817,2.2818
GBPNZD,20260518,014700,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260518,014800,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260518,014900,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260518,015000,2.2817,2.2817,2.2813,2.2814
GBPNZD,20260518,015100,2.2813,2.2813,2.2809,2.2809
GBPNZD,20260518,015200,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,015300,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260518,015400,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260518,015500,2.2816,2.2816,2.2812,2.2814
GBPNZD,20260518,015600,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260518,015700,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260518,015800,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260518,015900,2.2819,2.2819,2.2817,2.2819
GBPNZD,20260518,020000,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260518,020100,2.2816,2.2816,2.2811,2.2813
GBPNZD,20260518,020200,2.2812,2.2816,2.2812,2.2816
GBPNZD,20260518,020300,2.2815,2.2817,2.2812,2.2812
GBPNZD,20260518,020400,2.2813,2.2816,2.2813,2.2815
GBPNZD,20260518,020500,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260518,020600,2.2817,2.2817,2.2813,2.2817
GBPNZD,20260518,020700,2.2816,2.2818,2.2816,2.2818
GBPNZD,20260518,020800,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260518,020900,2.2817,2.2822,2.2817,2.2821
GBPNZD,20260518,021000,2.2822,2.2822,2.2818,2.2820
GBPNZD,20260518,021100,2.2819,2.2823,2.2818,2.2819
GBPNZD,20260518,021200,2.2820,2.2824,2.2820,2.2822
GBPNZD,20260518,021300,2.2821,2.2826,2.2820,2.2826
GBPNZD,20260518,021400,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260518,021500,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260518,021600,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260518,021700,2.2826,2.2826,2.2824,2.2824
GBPNZD,20260518,021800,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260518,021900,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260518,022000,2.2829,2.2829,2.2819,2.2819
GBPNZD,20260518,022100,2.2818,2.2818,2.2812,2.2812
GBPNZD,20260518,022200,2.2813,2.2819,2.2813,2.2819
GBPNZD,20260518,022300,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260518,022400,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260518,022500,2.2817,2.2822,2.2817,2.2822
GBPNZD,20260518,022600,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260518,022700,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260518,022800,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260518,022900,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260518,023000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260518,023100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260518,023200,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260518,023300,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260518,023400,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260518,023500,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260518,023600,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260518,023700,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260518,023800,2.2828,2.2829,2.2826,2.2826
GBPNZD,20260518,023900,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260518,024000,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260518,024100,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260518,024200,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260518,024300,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260518,024400,2.2831,2.2833,2.2831,2.2831
GBPNZD,20260518,024500,2.2830,2.2830,2.2829,2.2830
GBPNZD,20260518,024600,2.2831,2.2835,2.2831,2.2834
GBPNZD,20260518,024700,2.2835,2.2835,2.2831,2.2831
GBPNZD,20260518,024800,2.2831,2.2833,2.2831,2.2831
GBPNZD,20260518,024900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260518,025000,2.2829,2.2829,2.2828,2.2829
GBPNZD,20260518,025100,2.2828,2.2829,2.2828,2.2828
GBPNZD,20260518,025200,2.2829,2.2830,2.2828,2.2830
GBPNZD,20260518,025300,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260518,025400,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260518,025500,2.2832,2.2835,2.2832,2.2835
GBPNZD,20260518,025600,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260518,025700,2.2831,2.2832,2.2831,2.2831
GBPNZD,20260518,025800,2.2830,2.2834,2.2830,2.2834
GBPNZD,20260518,025900,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260518,030000,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260518,030100,2.2836,2.2836,2.2833,2.2834
GBPNZD,20260518,030200,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260518,030300,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260518,030400,2.2837,2.2839,2.2837,2.2838
GBPNZD,20260518,030500,2.2839,2.2840,2.2838,2.2838
GBPNZD,20260518,030600,2.2837,2.2837,2.2835,2.2835
GBPNZD,20260518,030700,2.2834,2.2834,2.2829,2.2829
GBPNZD,20260518,030800,2.2828,2.2830,2.2828,2.2829
GBPNZD,20260518,030900,2.2828,2.2829,2.2826,2.2826
GBPNZD,20260518,031000,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260518,031100,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260518,031200,2.2826,2.2826,2.2824,2.2826
GBPNZD,20260518,031300,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260518,031400,2.2826,2.2827,2.2825,2.2825
GBPNZD,20260518,031500,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260518,031600,2.2824,2.2826,2.2824,2.2824
GBPNZD,20260518,031700,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260518,031800,2.2827,2.2830,2.2826,2.2829
GBPNZD,20260518,031900,2.2828,2.2829,2.2827,2.2829
GBPNZD,20260518,032000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260518,032100,2.2831,2.2832,2.2830,2.2831
GBPNZD,20260518,032200,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260518,032300,2.2830,2.2830,2.2826,2.2827
GBPNZD,20260518,032400,2.2826,2.2829,2.2826,2.2828
GBPNZD,20260518,032500,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260518,032600,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260518,032700,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260518,032800,2.2829,2.2832,2.2829,2.2831
GBPNZD,20260518,032900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260518,033000,2.2830,2.2830,2.2827,2.2830
GBPNZD,20260518,033100,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260518,033200,2.2826,2.2826,2.2822,2.2822
GBPNZD,20260518,033300,2.2823,2.2823,2.2821,2.2823
GBPNZD,20260518,033400,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260518,033500,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260518,033600,2.2823,2.2824,2.2822,2.2822
GBPNZD,20260518,033700,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260518,033800,2.2824,2.2827,2.2824,2.2826
GBPNZD,20260518,033900,2.2825,2.2829,2.2825,2.2829
GBPNZD,20260518,034000,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260518,034100,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260518,034200,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260518,034300,2.2829,2.2829,2.2828,2.2829
GBPNZD,20260518,034400,2.2830,2.2831,2.2830,2.2830
GBPNZD,20260518,034500,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260518,034600,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260518,034700,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260518,034800,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260518,034900,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260518,035000,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260518,035100,2.2827,2.2827,2.2824,2.2824
GBPNZD,20260518,035200,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260518,035300,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260518,035400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260518,035500,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260518,035600,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260518,035700,2.2827,2.2829,2.2827,2.2827
GBPNZD,20260518,035800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260518,035900,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260518,040000,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260518,040100,2.2824,2.2828,2.2824,2.2827
GBPNZD,20260518,040200,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260518,040300,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260518,040400,2.2825,2.2828,2.2825,2.2828
GBPNZD,20260518,040500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260518,040600,2.2828,2.2830,2.2827,2.2830
GBPNZD,20260518,040700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260518,040800,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260518,040900,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260518,041000,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260518,041100,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260518,041200,2.2830,2.2830,2.2828,2.2828
GBPNZD,20260518,041300,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260518,041400,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260518,041500,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260518,041600,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260518,041700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260518,041800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260518,041900,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260518,042000,2.2822,2.2822,2.2820,2.2822
GBPNZD,20260518,042100,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260518,042200,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260518,042300,2.2822,2.2823,2.2821,2.2821
GBPNZD,20260518,042400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,042500,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260518,042600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260518,042700,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260518,042800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260518,042900,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260518,043000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,043100,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260518,043200,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260518,043300,2.2818,2.2818,2.2815,2.2815
GBPNZD,20260518,043400,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260518,043500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260518,043600,2.2814,2.2815,2.2812,2.2812
GBPNZD,20260518,043700,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260518,043800,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260518,043900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260518,044000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260518,044100,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260518,044200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260518,044300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,044400,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260518,044500,2.2815,2.2815,2.2812,2.2813
GBPNZD,20260518,044600,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260518,044700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,044800,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260518,044900,2.2811,2.2813,2.2811,2.2812
GBPNZD,20260518,045000,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260518,045100,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260518,045200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260518,045300,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260518,045400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,045500,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260518,045600,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260518,045700,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260518,045800,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260518,045900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,050000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260518,050100,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260518,050200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,050300,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260518,050400,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,050500,2.2808,2.2810,2.2808,2.2808
GBPNZD,20260518,050600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,050700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260518,050800,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260518,050900,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260518,051000,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260518,051100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260518,051200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,051300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,051400,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260518,051500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,051600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,051700,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260518,051800,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260518,051900,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,052000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,052100,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260518,052200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,052300,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260518,052400,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260518,052500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260518,052600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260518,052700,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,052800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260518,052900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260518,053000,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260518,053100,2.2806,2.2807,2.2805,2.2807
GBPNZD,20260518,053200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260518,053300,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260518,053400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260518,053500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,053600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260518,053700,2.2811,2.2811,2.2806,2.2808
GBPNZD,20260518,053800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,053900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,054000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260518,054100,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260518,054200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260518,054300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260518,054400,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260518,054500,2.2800,2.2800,2.2798,2.2798
GBPNZD,20260518,054600,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260518,054700,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260518,054800,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260518,054900,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260518,055000,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260518,055100,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260518,055200,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260518,055300,2.2797,2.2798,2.2796,2.2796
GBPNZD,20260518,055400,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260518,055500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260518,055600,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260518,055700,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260518,055800,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260518,055900,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260518,060000,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260518,060100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260518,060200,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260518,060300,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260518,060400,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260518,060500,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260518,060600,2.2794,2.2794,2.2791,2.2792
GBPNZD,20260518,060700,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260518,060800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260518,060900,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260518,061000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260518,061100,2.2794,2.2796,2.2794,2.2796
GBPNZD,20260518,061200,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260518,061300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260518,061400,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260518,061500,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260518,061600,2.2797,2.2798,2.2796,2.2796
GBPNZD,20260518,061700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260518,061800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260518,061900,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260518,062000,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260518,062100,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260518,062200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260518,062300,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260518,062400,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260518,062500,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260518,062600,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260518,062700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,062800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260518,062900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260518,063000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260518,063100,2.2801,2.2804,2.2801,2.2803
GBPNZD,20260518,063200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260518,063300,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260518,063400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260518,063500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260518,063600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260518,063700,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260518,063800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260518,063900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,064000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,064100,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,064200,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260518,064300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,064400,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260518,064500,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260518,064600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260518,064700,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260518,064800,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260518,064900,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260518,065000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260518,065100,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260518,065200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,065300,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260518,065400,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260518,065500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260518,065600,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260518,065700,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260518,065800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260518,065900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,070000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260518,070100,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,070200,2.2808,2.2808,2.2806,2.2808
GBPNZD,20260518,070300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,070400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260518,070500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260518,070600,2.2808,2.2808,2.2806,2.2807
GBPNZD,20260518,070700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260518,070800,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260518,070900,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260518,071000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260518,071100,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260518,071200,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260518,071300,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260518,071400,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260518,071500,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260518,071600,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260518,071700,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260518,071800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260518,071900,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260518,072000,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260518,072100,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260518,072200,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260518,072300,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260518,072400,2.2816,2.2816,2.2812,2.2813
GBPNZD,20260518,072500,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260518,072600,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260518,072700,2.2813,2.2815,2.2813,2.2814
GBPNZD,20260518,072800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260518,072900,2.2811,2.2811,2.2810,2.2811
GBPNZD,20260518,073000,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260518,073100,2.2809,2.2811,2.2809,2.2811
GBPNZD,20260518,073200,2.2812,2.2812,2.2810,2.2811
GBPNZD,20260518,073300,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260518,073400,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260518,073500,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260518,073600,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260518,073700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260518,073800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,073900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,074000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260518,074100,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260518,074200,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260518,074300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,074400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260518,074500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260518,074600,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260518,074700,2.2813,2.2814,2.2812,2.2812
GBPNZD,20260518,074800,2.2813,2.2814,2.2813,2.2813
GBPNZD,20260518,074900,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260518,075000,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260518,075100,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260518,075200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,075300,2.2816,2.2816,2.2812,2.2812
GBPNZD,20260518,075400,2.2813,2.2814,2.2812,2.2812
GBPNZD,20260518,075500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,075600,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260518,075700,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260518,075800,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260518,075900,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260518,080000,2.2811,2.2813,2.2811,2.2812
GBPNZD,20260518,080100,2.2813,2.2815,2.2812,2.2812
GBPNZD,20260518,080200,2.2813,2.2815,2.2813,2.2814
GBPNZD,20260518,080300,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260518,080400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260518,080500,2.2818,2.2818,2.2817,2.2818
GBPNZD,20260518,080600,2.2817,2.2819,2.2817,2.2818
GBPNZD,20260518,080700,2.2819,2.2820,2.2819,2.2819
GBPNZD,20260518,080800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,080900,2.2818,2.2818,2.2816,2.2818
GBPNZD,20260518,081000,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260518,081100,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260518,081200,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260518,081300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260518,081400,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260518,081500,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260518,081600,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260518,081700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,081800,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260518,081900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,082000,2.2818,2.2822,2.2818,2.2822
GBPNZD,20260518,082100,2.2821,2.2824,2.2820,2.2824
GBPNZD,20260518,082200,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260518,082300,2.2822,2.2823,2.2821,2.2822
GBPNZD,20260518,082400,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260518,082500,2.2822,2.2822,2.2821,2.2822
GBPNZD,20260518,082600,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260518,082700,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260518,082800,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260518,082900,2.2823,2.2827,2.2823,2.2827
GBPNZD,20260518,083000,2.2829,2.2829,2.2828,2.2829
GBPNZD,20260518,083100,2.2830,2.2830,2.2827,2.2828
GBPNZD,20260518,083200,2.2827,2.2830,2.2827,2.2829
GBPNZD,20260518,083300,2.2828,2.2829,2.2826,2.2826
GBPNZD,20260518,083400,2.2825,2.2827,2.2825,2.2826
GBPNZD,20260518,083500,2.2827,2.2827,2.2826,2.2827
GBPNZD,20260518,083600,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260518,083700,2.2830,2.2830,2.2828,2.2829
GBPNZD,20260518,083800,2.2830,2.2831,2.2829,2.2830
GBPNZD,20260518,083900,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260518,084000,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260518,084100,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260518,084200,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260518,084300,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260518,084400,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260518,084500,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260518,084600,2.2828,2.2828,2.2824,2.2824
GBPNZD,20260518,084700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260518,084800,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260518,084900,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260518,085000,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260518,085100,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260518,085200,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260518,085300,2.2824,2.2826,2.2822,2.2826
GBPNZD,20260518,085400,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260518,085500,2.2827,2.2833,2.2827,2.2833
GBPNZD,20260518,085600,2.2831,2.2831,2.2830,2.2831
GBPNZD,20260518,085700,2.2832,2.2835,2.2832,2.2834
GBPNZD,20260518,085800,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260518,085900,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260518,090000,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260518,090100,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260518,090200,2.2830,2.2833,2.2830,2.2833
GBPNZD,20260518,090300,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260518,090400,2.2834,2.2834,2.2830,2.2830
GBPNZD,20260518,090500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260518,090600,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260518,090700,2.2831,2.2833,2.2831,2.2831
GBPNZD,20260518,090800,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260518,090900,2.2832,2.2832,2.2831,2.2832
GBPNZD,20260518,091000,2.2833,2.2833,2.2829,2.2829
GBPNZD,20260518,091100,2.2828,2.2829,2.2827,2.2829
GBPNZD,20260518,091200,2.2830,2.2831,2.2830,2.2830
GBPNZD,20260518,091300,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260518,091400,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260518,091500,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260518,091600,2.2827,2.2828,2.2826,2.2827
GBPNZD,20260518,091700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260518,091800,2.2826,2.2826,2.2824,2.2824
GBPNZD,20260518,091900,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260518,092000,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260518,092100,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260518,092200,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260518,092300,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260518,092400,2.2821,2.2823,2.2821,2.2822
GBPNZD,20260518,092500,2.2821,2.2825,2.2821,2.2825
GBPNZD,20260518,092600,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260518,092700,2.2822,2.2823,2.2816,2.2818
GBPNZD,20260518,092800,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260518,092900,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260518,093000,2.2817,2.2817,2.2813,2.2813
GBPNZD,20260518,093100,2.2812,2.2813,2.2810,2.2812
GBPNZD,20260518,093200,2.2813,2.2814,2.2812,2.2812
GBPNZD,20260518,093300,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260518,093400,2.2807,2.2808,2.2806,2.2808
GBPNZD,20260518,093500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260518,093600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260518,093700,2.2810,2.2812,2.2810,2.2810
GBPNZD,20260518,093800,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260518,093900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,094000,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260518,094100,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260518,094200,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260518,094300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260518,094400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260518,094500,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260518,094600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,094700,2.2815,2.2817,2.2815,2.2816
GBPNZD,20260518,094800,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260518,094900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,095000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260518,095100,2.2815,2.2818,2.2815,2.2818
GBPNZD,20260518,095200,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260518,095300,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260518,095400,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260518,095500,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260518,095600,2.2816,2.2821,2.2816,2.2821
GBPNZD,20260518,095700,2.2820,2.2822,2.2819,2.2822
GBPNZD,20260518,095800,2.2820,2.2822,2.2818,2.2822
GBPNZD,20260518,095900,2.2821,2.2821,2.2817,2.2817
GBPNZD,20260518,100000,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260518,100100,2.2818,2.2818,2.2814,2.2814
GBPNZD,20260518,100200,2.2813,2.2814,2.2812,2.2813
GBPNZD,20260518,100300,2.2814,2.2819,2.2814,2.2818
GBPNZD,20260518,100400,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260518,100500,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260518,100600,2.2810,2.2812,2.2810,2.2811
GBPNZD,20260518,100700,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260518,100800,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260518,100900,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,101000,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,101100,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,101200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,101300,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260518,101400,2.2810,2.2810,2.2808,2.2808
GBPNZD,20260518,101500,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260518,101600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,101700,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,101800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260518,101900,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,102000,2.2809,2.2811,2.2809,2.2811
GBPNZD,20260518,102100,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260518,102200,2.2807,2.2808,2.2805,2.2805
GBPNZD,20260518,102300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260518,102400,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260518,102500,2.2804,2.2804,2.2803,2.2804
GBPNZD,20260518,102600,2.2803,2.2806,2.2802,2.2806
GBPNZD,20260518,102700,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260518,102800,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260518,102900,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260518,103000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260518,103100,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260518,103200,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260518,103300,2.2818,2.2820,2.2818,2.2819
GBPNZD,20260518,103400,2.2820,2.2823,2.2820,2.2821
GBPNZD,20260518,103500,2.2822,2.2822,2.2819,2.2820
GBPNZD,20260518,103600,2.2819,2.2819,2.2816,2.2819
GBPNZD,20260518,103700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,103800,2.2818,2.2818,2.2816,2.2817
GBPNZD,20260518,103900,2.2818,2.2820,2.2816,2.2819
GBPNZD,20260518,104000,2.2820,2.2826,2.2820,2.2826
GBPNZD,20260518,104100,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260518,104200,2.2821,2.2822,2.2816,2.2819
GBPNZD,20260518,104300,2.2820,2.2820,2.2819,2.2820
GBPNZD,20260518,104400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260518,104500,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260518,104600,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260518,104700,2.2826,2.2826,2.2824,2.2824
GBPNZD,20260518,104800,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260518,104900,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260518,105000,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260518,105100,2.2824,2.2824,2.2820,2.2820
GBPNZD,20260518,105200,2.2821,2.2824,2.2821,2.2823
GBPNZD,20260518,105300,2.2822,2.2822,2.2820,2.2822
GBPNZD,20260518,105400,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260518,105500,2.2821,2.2825,2.2821,2.2825
GBPNZD,20260518,105600,2.2826,2.2829,2.2826,2.2828
GBPNZD,20260518,105700,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260518,105800,2.2827,2.2827,2.2824,2.2824
GBPNZD,20260518,105900,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260518,110000,2.2825,2.2825,2.2819,2.2819
GBPNZD,20260518,110100,2.2820,2.2820,2.2816,2.2816
GBPNZD,20260518,110200,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260518,110300,2.2818,2.2820,2.2817,2.2820
GBPNZD,20260518,110400,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260518,110500,2.2818,2.2820,2.2817,2.2819
GBPNZD,20260518,110600,2.2820,2.2822,2.2820,2.2820
GBPNZD,20260518,110700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,110800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,110900,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260518,111000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,111100,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260518,111200,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260518,111300,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260518,111400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,111500,2.2819,2.2820,2.2816,2.2816
GBPNZD,20260518,111600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,111700,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260518,111800,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260518,111900,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260518,112000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260518,112100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,112200,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260518,112300,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260518,112400,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260518,112500,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260518,112600,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260518,112700,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260518,112800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260518,112900,2.2812,2.2812,2.2810,2.2812
GBPNZD,20260518,113000,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260518,113100,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260518,113200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,113300,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,113400,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260518,113500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,113600,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,113700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,113800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,113900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,114000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,114100,2.2810,2.2810,2.2808,2.2808
GBPNZD,20260518,114200,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260518,114300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,114400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,114500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,114600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,114700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,114800,2.2809,2.2809,2.2807,2.2807
GBPNZD,20260518,114900,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260518,115000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260518,115100,2.2807,2.2807,2.2806,2.2807
GBPNZD,20260518,115200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260518,115300,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260518,115400,2.2808,2.2808,2.2807,2.2808
GBPNZD,20260518,115500,2.2807,2.2807,2.2803,2.2803
GBPNZD,20260518,115600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,115700,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260518,115800,2.2803,2.2809,2.2803,2.2809
GBPNZD,20260518,115900,2.2808,2.2809,2.2806,2.2808
GBPNZD,20260518,120000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260518,120100,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260518,120200,2.2808,2.2813,2.2808,2.2813
GBPNZD,20260518,120300,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260518,120400,2.2814,2.2815,2.2812,2.2814
GBPNZD,20260518,120500,2.2815,2.2815,2.2811,2.2811
GBPNZD,20260518,120600,2.2810,2.2812,2.2810,2.2810
GBPNZD,20260518,120700,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,120800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,120900,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260518,121000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,121100,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260518,121200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,121300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,121400,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260518,121500,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260518,121600,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260518,121700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,121800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,121900,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,122000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,122100,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260518,122200,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260518,122300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,122400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,122500,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260518,122600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,122700,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260518,122800,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260518,122900,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260518,123000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260518,123100,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260518,123200,2.2808,2.2808,2.2806,2.2808
GBPNZD,20260518,123300,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260518,123400,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260518,123500,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260518,123600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260518,123700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260518,123800,2.2806,2.2806,2.2804,2.2804
GBPNZD,20260518,123900,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260518,124000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260518,124100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260518,124200,2.2804,2.2805,2.2802,2.2802
GBPNZD,20260518,124300,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260518,124400,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260518,124500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260518,124600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260518,124700,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260518,124800,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260518,124900,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260518,125000,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260518,125100,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260518,125200,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260518,125300,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260518,125400,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260518,125500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260518,125600,2.2802,2.2802,2.2798,2.2798
GBPNZD,20260518,125700,2.2799,2.2799,2.2798,2.2799
GBPNZD,20260518,125800,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260518,125900,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260518,130000,2.2798,2.2798,2.2795,2.2796
GBPNZD,20260518,130100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260518,130200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260518,130300,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260518,130400,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260518,130500,2.2800,2.2802,2.2800,2.2800
GBPNZD,20260518,130600,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260518,130700,2.2803,2.2807,2.2803,2.2807
GBPNZD,20260518,130800,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260518,130900,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260518,131000,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260518,131100,2.2809,2.2812,2.2806,2.2806
GBPNZD,20260518,131200,2.2808,2.2809,2.2807,2.2807
GBPNZD,20260518,131300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260518,131400,2.2807,2.2808,2.2806,2.2808
GBPNZD,20260518,131500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260518,131600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260518,131700,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260518,131800,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260518,131900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260518,132000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260518,132100,2.2817,2.2817,2.2813,2.2813
GBPNZD,20260518,132200,2.2814,2.2815,2.2814,2.2814
GBPNZD,20260518,132300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260518,132400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,132500,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260518,132600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,132700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260518,132800,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260518,132900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260518,133000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260518,133100,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260518,133200,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260518,133300,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260518,133400,2.2813,2.2813,2.2809,2.2809
GBPNZD,20260518,133500,2.2810,2.2811,2.2808,2.2808
GBPNZD,20260518,133600,2.2809,2.2810,2.2807,2.2807
GBPNZD,20260518,133700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260518,133800,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260518,133900,2.2811,2.2812,2.2809,2.2809
GBPNZD,20260518,134000,2.2808,2.2808,2.2801,2.2802
GBPNZD,20260518,134100,2.2803,2.2805,2.2799,2.2802
GBPNZD,20260518,134200,2.2804,2.2805,2.2798,2.2798
GBPNZD,20260518,134300,2.2799,2.2800,2.2796,2.2796
GBPNZD,20260518,134400,2.2795,2.2797,2.2794,2.2797
GBPNZD,20260518,134500,2.2798,2.2804,2.2798,2.2804
GBPNZD,20260518,134600,2.2805,2.2808,2.2805,2.2806
GBPNZD,20260518,134700,2.2807,2.2807,2.2804,2.2805
GBPNZD,20260518,134800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260518,134900,2.2809,2.2810,2.2808,2.2810
GBPNZD,20260518,135000,2.2811,2.2814,2.2810,2.2814
GBPNZD,20260518,135100,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260518,135200,2.2814,2.2818,2.2813,2.2818
GBPNZD,20260518,135300,2.2819,2.2820,2.2816,2.2820
GBPNZD,20260518,135400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,135500,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260518,135600,2.2819,2.2820,2.2818,2.2819
GBPNZD,20260518,135700,2.2818,2.2818,2.2815,2.2815
GBPNZD,20260518,135800,2.2816,2.2817,2.2815,2.2816
GBPNZD,20260518,135900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260518,140000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260518,140100,2.2815,2.2816,2.2814,2.2815
GBPNZD,20260518,140200,2.2813,2.2817,2.2813,2.2817
GBPNZD,20260518,140300,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260518,140400,2.2816,2.2816,2.2814,2.2816
GBPNZD,20260518,140500,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260518,140600,2.2815,2.2816,2.2814,2.2815
GBPNZD,20260518,140700,2.2816,2.2816,2.2812,2.2812
GBPNZD,20260518,140800,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260518,140900,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260518,141000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260518,141100,2.2814,2.2817,2.2814,2.2817
GBPNZD,20260518,141200,2.2818,2.2818,2.2817,2.2818
GBPNZD,20260518,141300,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260518,141400,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260518,141500,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260518,141600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260518,141700,2.2818,2.2819,2.2816,2.2816
GBPNZD,20260518,141800,2.2815,2.2818,2.2815,2.2818
GBPNZD,20260518,141900,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260518,142000,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260518,142100,2.2820,2.2822,2.2820,2.2821
GBPNZD,20260518,142200,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260518,142300,2.2821,2.2821,2.2817,2.2817
GBPNZD,20260518,142400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260518,142500,2.2819,2.2822,2.2819,2.2820
GBPNZD,20260518,142600,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260518,142700,2.2821,2.2822,2.2821,2.2821
GBPNZD,20260518,142800,2.2820,2.2823,2.2819,2.2823
GBPNZD,20260518,142900,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260518,143000,2.2822,2.2822,2.2819,2.2820
GBPNZD,20260518,143100,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260518,143200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260518,143300,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260518,143400,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260518,143500,2.2817,2.2818,2.2814,2.2814
GBPNZD,20260518,143600,2.2815,2.2817,2.2814,2.2814
GBPNZD,20260518,143700,2.2813,2.2813,2.2811,2.2812
GBPNZD,20260518,143800,2.2813,2.2813,2.2809,2.2809
GBPNZD,20260518,143900,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260518,144000,2.2807,2.2809,2.2807,2.2808
GBPNZD,20260518,144100,2.2806,2.2807,2.2805,2.2807
GBPNZD,20260518,144200,2.2808,2.2808,2.2804,2.2804
GBPNZD,20260518,144300,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260518,144400,2.2802,2.2802,2.2799,2.2799
GBPNZD,20260518,144500,2.2799,2.2799,2.2797,2.2798
GBPNZD,20260518,144600,2.2796,2.2797,2.2792,2.2792
GBPNZD,20260518,144700,2.2791,2.2791,2.2788,2.2788
GBPNZD,20260518,144800,2.2787,2.2787,2.2783,2.2783
GBPNZD,20260518,144900,2.2784,2.2787,2.2782,2.2787
GBPNZD,20260518,145000,2.2786,2.2786,2.2780,2.2781
GBPNZD,20260518,145100,2.2782,2.2783,2.2781,2.2781
GBPNZD,20260518,145200,2.2780,2.2781,2.2778,2.2779
GBPNZD,20260518,145300,2.2780,2.2781,2.2778,2.2781
GBPNZD,20260518,145400,2.2782,2.2786,2.2782,2.2785
GBPNZD,20260518,145500,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260518,145600,2.2784,2.2784,2.2780,2.2781
GBPNZD,20260518,145700,2.2782,2.2783,2.2781,2.2783
GBPNZD,20260518,145800,2.2784,2.2784,2.2780,2.2781
GBPNZD,20260518,145900,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260518,150000,2.2783,2.2784,2.2782,2.2784
GBPNZD,20260518,150100,2.2785,2.2788,2.2785,2.2786
GBPNZD,20260518,150200,2.2787,2.2791,2.2787,2.2790
GBPNZD,20260518,150300,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260518,150400,2.2790,2.2790,2.2786,2.2786
GBPNZD,20260518,150500,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260518,150600,2.2787,2.2788,2.2787,2.2787
GBPNZD,20260518,150700,2.2788,2.2788,2.2787,2.2788
GBPNZD,20260518,150800,2.2789,2.2789,2.2786,2.2786
GBPNZD,20260518,150900,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260518,151000,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260518,151100,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260518,151200,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260518,151300,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260518,151400,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260518,151500,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260518,151600,2.2784,2.2784,2.2782,2.2783
GBPNZD,20260518,151700,2.2784,2.2787,2.2784,2.2787
GBPNZD,20260518,151800,2.2786,2.2788,2.2786,2.2787
GBPNZD,20260518,151900,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260518,152000,2.2786,2.2788,2.2786,2.2786
GBPNZD,20260518,152100,2.2785,2.2788,2.2785,2.2785
GBPNZD,20260518,152200,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260518,152300,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260518,152400,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260518,152500,2.2779,2.2780,2.2778,2.2780
GBPNZD,20260518,152600,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260518,152700,2.2777,2.2777,2.2773,2.2773
GBPNZD,20260518,152800,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260518,152900,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260518,153000,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260518,153100,2.2774,2.2776,2.2774,2.2775
GBPNZD,20260518,153200,2.2776,2.2777,2.2775,2.2775
GBPNZD,20260518,153300,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260518,153400,2.2773,2.2775,2.2773,2.2774
GBPNZD,20260518,153500,2.2775,2.2775,2.2772,2.2773
GBPNZD,20260518,153600,2.2774,2.2776,2.2774,2.2775
GBPNZD,20260518,153700,2.2776,2.2781,2.2776,2.2781
GBPNZD,20260518,153800,2.2780,2.2780,2.2779,2.2780
GBPNZD,20260518,153900,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260518,154000,2.2779,2.2781,2.2778,2.2781
GBPNZD,20260518,154100,2.2780,2.2781,2.2779,2.2779
GBPNZD,20260518,154200,2.2780,2.2780,2.2779,2.2779
GBPNZD,20260518,154300,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260518,154400,2.2784,2.2784,2.2780,2.2780
GBPNZD,20260518,154500,2.2779,2.2783,2.2779,2.2781
GBPNZD,20260518,154600,2.2780,2.2781,2.2777,2.2777
GBPNZD,20260518,154700,2.2778,2.2779,2.2775,2.2779
GBPNZD,20260518,154800,2.2780,2.2786,2.2780,2.2785
GBPNZD,20260518,154900,2.2784,2.2784,2.2781,2.2784
GBPNZD,20260518,155000,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260518,155100,2.2787,2.2787,2.2782,2.2782
GBPNZD,20260518,155200,2.2781,2.2781,2.2775,2.2775
GBPNZD,20260518,155300,2.2776,2.2779,2.2776,2.2779
GBPNZD,20260518,155400,2.2780,2.2781,2.2778,2.2781
GBPNZD,20260518,155500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260518,155600,2.2780,2.2780,2.2777,2.2778
GBPNZD,20260518,155700,2.2779,2.2781,2.2778,2.2778
GBPNZD,20260518,155800,2.2781,2.2781,2.2779,2.2779
GBPNZD,20260518,155900,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260518,160000,2.2782,2.2784,2.2781,2.2781
GBPNZD,20260518,160100,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260518,160200,2.2786,2.2789,2.2785,2.2789
GBPNZD,20260518,160300,2.2790,2.2799,2.2790,2.2799
GBPNZD,20260518,160400,2.2798,2.2799,2.2795,2.2795
GBPNZD,20260518,160500,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260518,160600,2.2797,2.2800,2.2796,2.2800
GBPNZD,20260518,160700,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260518,160800,2.2801,2.2804,2.2800,2.2804
GBPNZD,20260518,160900,2.2805,2.2806,2.2802,2.2802
GBPNZD,20260518,161000,2.2803,2.2803,2.2800,2.2801
GBPNZD,20260518,161100,2.2799,2.2800,2.2798,2.2800
GBPNZD,20260518,161200,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260518,161300,2.2800,2.2800,2.2798,2.2798
GBPNZD,20260518,161400,2.2799,2.2803,2.2799,2.2803
GBPNZD,20260518,161500,2.2806,2.2809,2.2805,2.2805
GBPNZD,20260518,161600,2.2804,2.2807,2.2803,2.2806
GBPNZD,20260518,161700,2.2807,2.2813,2.2807,2.2812
GBPNZD,20260518,161800,2.2813,2.2817,2.2813,2.2816
GBPNZD,20260518,161900,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260518,162000,2.2817,2.2817,2.2812,2.2812
GBPNZD,20260518,162100,2.2811,2.2812,2.2809,2.2812
GBPNZD,20260518,162200,2.2813,2.2815,2.2812,2.2815
GBPNZD,20260518,162300,2.2813,2.2820,2.2813,2.2820
GBPNZD,20260518,162400,2.2822,2.2823,2.2819,2.2821
GBPNZD,20260518,162500,2.2820,2.2820,2.2818,2.2818
GBPNZD,20260518,162600,2.2817,2.2823,2.2817,2.2822
GBPNZD,20260518,162700,2.2823,2.2826,2.2822,2.2824
GBPNZD,20260518,162800,2.2825,2.2829,2.2825,2.2829
GBPNZD,20260518,162900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260518,163000,2.2829,2.2829,2.2827,2.2828
GBPNZD,20260518,163100,2.2830,2.2832,2.2830,2.2831
GBPNZD,20260518,163200,2.2830,2.2833,2.2830,2.2830
GBPNZD,20260518,163300,2.2829,2.2831,2.2828,2.2831
GBPNZD,20260518,163400,2.2830,2.2833,2.2830,2.2832
GBPNZD,20260518,163500,2.2831,2.2834,2.2831,2.2834
GBPNZD,20260518,163600,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260518,163700,2.2836,2.2838,2.2835,2.2837
GBPNZD,20260518,163800,2.2838,2.2838,2.2834,2.2836
GBPNZD,20260518,163900,2.2837,2.2838,2.2836,2.2838
GBPNZD,20260518,164000,2.2837,2.2837,2.2835,2.2837
GBPNZD,20260518,164100,2.2836,2.2840,2.2835,2.2839
GBPNZD,20260518,164200,2.2838,2.2838,2.2835,2.2835
GBPNZD,20260518,164300,2.2834,2.2838,2.2834,2.2838
GBPNZD,20260518,164400,2.2839,2.2841,2.2839,2.2839
GBPNZD,20260518,164500,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260518,164600,2.2840,2.2842,2.2840,2.2842
GBPNZD,20260518,164700,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260518,164800,2.2839,2.2839,2.2837,2.2838
GBPNZD,20260518,164900,2.2837,2.2840,2.2837,2.2837
GBPNZD,20260518,165000,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260518,165100,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260518,165200,2.2836,2.2837,2.2834,2.2837
GBPNZD,20260518,165300,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260518,165400,2.2835,2.2835,2.2832,2.2832
GBPNZD,20260518,165500,2.2833,2.2835,2.2833,2.2833
GBPNZD,20260518,165600,2.2834,2.2835,2.2834,2.2834
GBPNZD,20260518,165700,2.2833,2.2834,2.2833,2.2833
GBPNZD,20260518,165800,2.2832,2.2837,2.2830,2.2837
GBPNZD,20260518,165900,2.2836,2.2837,2.2836,2.2836
GBPNZD,20260518,170000,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260518,170100,2.2834,2.2836,2.2834,2.2836
GBPNZD,20260518,170200,2.2837,2.2838,2.2834,2.2837
GBPNZD,20260518,170300,2.2836,2.2840,2.2834,2.2839
GBPNZD,20260518,170400,2.2836,2.2839,2.2836,2.2838
GBPNZD,20260518,170500,2.2840,2.2841,2.2837,2.2838
GBPNZD,20260518,170600,2.2839,2.2840,2.2838,2.2840
GBPNZD,20260518,170700,2.2839,2.2842,2.2838,2.2842
GBPNZD,20260518,170800,2.2843,2.2843,2.2841,2.2842
GBPNZD,20260518,170900,2.2843,2.2843,2.2840,2.2841
GBPNZD,20260518,171000,2.2840,2.2849,2.2840,2.2849
GBPNZD,20260518,171100,2.2848,2.2852,2.2848,2.2850
GBPNZD,20260518,171200,2.2848,2.2849,2.2846,2.2849
GBPNZD,20260518,171300,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260518,171400,2.2849,2.2850,2.2846,2.2846
GBPNZD,20260518,171500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260518,171600,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260518,171700,2.2843,2.2845,2.2843,2.2845
GBPNZD,20260518,171800,2.2846,2.2847,2.2844,2.2847
GBPNZD,20260518,171900,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260518,172000,2.2845,2.2849,2.2845,2.2848
GBPNZD,20260518,172100,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260518,172200,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260518,172300,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260518,172400,2.2848,2.2850,2.2848,2.2848
GBPNZD,20260518,172500,2.2847,2.2848,2.2847,2.2847
GBPNZD,20260518,172600,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260518,172700,2.2847,2.2849,2.2847,2.2848
GBPNZD,20260518,172800,2.2847,2.2848,2.2846,2.2847
GBPNZD,20260518,172900,2.2848,2.2849,2.2847,2.2848
GBPNZD,20260518,173000,2.2847,2.2849,2.2847,2.2849
GBPNZD,20260518,173100,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260518,173200,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260518,173300,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260518,173400,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260518,173500,2.2853,2.2855,2.2853,2.2854
GBPNZD,20260518,173600,2.2852,2.2855,2.2852,2.2855
GBPNZD,20260518,173700,2.2856,2.2860,2.2856,2.2860
GBPNZD,20260518,173800,2.2858,2.2862,2.2858,2.2862
GBPNZD,20260518,173900,2.2861,2.2861,2.2857,2.2857
GBPNZD,20260518,174000,2.2858,2.2860,2.2857,2.2860
GBPNZD,20260518,174100,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260518,174200,2.2856,2.2856,2.2854,2.2855
GBPNZD,20260518,174300,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260518,174400,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260518,174500,2.2855,2.2857,2.2855,2.2855
GBPNZD,20260518,174600,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260518,174700,2.2856,2.2857,2.2854,2.2857
GBPNZD,20260518,174800,2.2858,2.2859,2.2857,2.2859
GBPNZD,20260518,174900,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260518,175000,2.2859,2.2859,2.2857,2.2858
GBPNZD,20260518,175100,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260518,175200,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260518,175300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260518,175400,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260518,175500,2.2861,2.2866,2.2861,2.2861
GBPNZD,20260518,175600,2.2859,2.2864,2.2859,2.2864
GBPNZD,20260518,175700,2.2863,2.2868,2.2862,2.2868
GBPNZD,20260518,175800,2.2869,2.2876,2.2869,2.2871
GBPNZD,20260518,175900,2.2870,2.2875,2.2870,2.2874
GBPNZD,20260518,180000,2.2873,2.2873,2.2868,2.2868
GBPNZD,20260518,180100,2.2867,2.2867,2.2865,2.2866
GBPNZD,20260518,180200,2.2867,2.2869,2.2867,2.2868
GBPNZD,20260518,180300,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260518,180400,2.2872,2.2875,2.2872,2.2875
GBPNZD,20260518,180500,2.2876,2.2879,2.2876,2.2878
GBPNZD,20260518,180600,2.2879,2.2884,2.2879,2.2884
GBPNZD,20260518,180700,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260518,180800,2.2887,2.2889,2.2886,2.2886
GBPNZD,20260518,180900,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260518,181000,2.2891,2.2891,2.2885,2.2886
GBPNZD,20260518,181100,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260518,181200,2.2885,2.2890,2.2885,2.2890
GBPNZD,20260518,181300,2.2891,2.2895,2.2891,2.2895
GBPNZD,20260518,181400,2.2894,2.2901,2.2894,2.2901
GBPNZD,20260518,181500,2.2900,2.2900,2.2894,2.2896
GBPNZD,20260518,181600,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260518,181700,2.2901,2.2902,2.2899,2.2900
GBPNZD,20260518,181800,2.2899,2.2899,2.2894,2.2894
GBPNZD,20260518,181900,2.2893,2.2894,2.2891,2.2894
GBPNZD,20260518,182000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260518,182100,2.2893,2.2893,2.2886,2.2886
GBPNZD,20260518,182200,2.2885,2.2885,2.2876,2.2877
GBPNZD,20260518,182300,2.2878,2.2885,2.2878,2.2885
GBPNZD,20260518,182400,2.2884,2.2885,2.2882,2.2882
GBPNZD,20260518,182500,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260518,182600,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260518,182700,2.2881,2.2886,2.2880,2.2883
GBPNZD,20260518,182800,2.2884,2.2885,2.2882,2.2882
GBPNZD,20260518,182900,2.2883,2.2887,2.2883,2.2886
GBPNZD,20260518,183000,2.2887,2.2887,2.2885,2.2885
GBPNZD,20260518,183100,2.2884,2.2885,2.2883,2.2885
GBPNZD,20260518,183200,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260518,183300,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260518,183400,2.2883,2.2884,2.2882,2.2883
GBPNZD,20260518,183500,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260518,183600,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260518,183700,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260518,183800,2.2878,2.2878,2.2873,2.2873
GBPNZD,20260518,183900,2.2874,2.2876,2.2874,2.2874
GBPNZD,20260518,184000,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260518,184100,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260518,184200,2.2874,2.2874,2.2872,2.2872
GBPNZD,20260518,184300,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260518,184400,2.2874,2.2876,2.2874,2.2876
GBPNZD,20260518,184500,2.2877,2.2877,2.2874,2.2875
GBPNZD,20260518,184600,2.2874,2.2875,2.2874,2.2874
GBPNZD,20260518,184700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260518,184800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260518,184900,2.2874,2.2878,2.2874,2.2877
GBPNZD,20260518,185000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260518,185100,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260518,185200,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260518,185300,2.2875,2.2876,2.2872,2.2873
GBPNZD,20260518,185400,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260518,185500,2.2872,2.2872,2.2868,2.2868
GBPNZD,20260518,185600,2.2869,2.2872,2.2869,2.2870
GBPNZD,20260518,185700,2.2871,2.2871,2.2868,2.2869
GBPNZD,20260518,185800,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260518,185900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260518,190000,2.2869,2.2869,2.2866,2.2869
GBPNZD,20260518,190100,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260518,190200,2.2874,2.2875,2.2872,2.2873
GBPNZD,20260518,190300,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260518,190400,2.2872,2.2872,2.2871,2.2872
GBPNZD,20260518,190500,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260518,190600,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260518,190700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260518,190800,2.2871,2.2873,2.2871,2.2872
GBPNZD,20260518,190900,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260518,191000,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260518,191100,2.2867,2.2868,2.2865,2.2865
GBPNZD,20260518,191200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260518,191300,2.2862,2.2864,2.2861,2.2864
GBPNZD,20260518,191400,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260518,191500,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260518,191600,2.2863,2.2866,2.2863,2.2865
GBPNZD,20260518,191700,2.2866,2.2866,2.2864,2.2865
GBPNZD,20260518,191800,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260518,191900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260518,192000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260518,192100,2.2863,2.2864,2.2863,2.2863
GBPNZD,20260518,192200,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260518,192300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260518,192400,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260518,192500,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260518,192600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260518,192700,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260518,192800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,192900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,193000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260518,193100,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260518,193200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,193300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,193400,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260518,193500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260518,193600,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260518,193700,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260518,193800,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260518,193900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,194000,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260518,194100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,194200,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260518,194300,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260518,194400,2.2864,2.2865,2.2864,2.2864
GBPNZD,20260518,194500,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260518,194600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260518,194700,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260518,194800,2.2862,2.2864,2.2862,2.2862
GBPNZD,20260518,194900,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260518,195000,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260518,195100,2.2860,2.2862,2.2860,2.2861
GBPNZD,20260518,195200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260518,195300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260518,195400,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260518,195500,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260518,195600,2.2860,2.2860,2.2858,2.2859
GBPNZD,20260518,195700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260518,195800,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260518,195900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260518,200000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,200100,2.2853,2.2856,2.2853,2.2854
GBPNZD,20260518,200200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,200300,2.2855,2.2858,2.2854,2.2855
GBPNZD,20260518,200400,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260518,200500,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260518,200600,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260518,200700,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260518,200800,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260518,200900,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260518,201000,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260518,201100,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260518,201200,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260518,201300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260518,201400,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260518,201500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260518,201600,2.2862,2.2864,2.2861,2.2864
GBPNZD,20260518,201700,2.2865,2.2865,2.2863,2.2864
GBPNZD,20260518,201800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260518,201900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260518,202000,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260518,202100,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260518,202200,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260518,202300,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260518,202400,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260518,202500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260518,202600,2.2867,2.2869,2.2867,2.2868
GBPNZD,20260518,202700,2.2869,2.2870,2.2868,2.2869
GBPNZD,20260518,202800,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260518,202900,2.2872,2.2872,2.2871,2.2872
GBPNZD,20260518,203000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260518,203100,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260518,203200,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260518,203300,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260518,203400,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260518,203500,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260518,203600,2.2870,2.2870,2.2866,2.2866
GBPNZD,20260518,203700,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260518,203800,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260518,203900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,204000,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260518,204100,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260518,204200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260518,204300,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260518,204400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,204500,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260518,204600,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260518,204700,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260518,204800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260518,204900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260518,205000,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260518,205100,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260518,205200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260518,205300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260518,205400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260518,205500,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260518,205600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260518,205700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,205800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,205900,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260518,210000,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260518,210100,2.2867,2.2868,2.2864,2.2867
GBPNZD,20260518,210200,2.2866,2.2866,2.2855,2.2855
GBPNZD,20260518,210300,2.2852,2.2853,2.2850,2.2851
GBPNZD,20260518,210400,2.2847,2.2847,2.2835,2.2836
GBPNZD,20260518,210500,2.2837,2.2840,2.2834,2.2836
GBPNZD,20260518,210600,2.2837,2.2839,2.2835,2.2839
GBPNZD,20260518,210700,2.2840,2.2842,2.2837,2.2842
GBPNZD,20260518,210800,2.2841,2.2842,2.2840,2.2841
GBPNZD,20260518,210900,2.2842,2.2843,2.2841,2.2841
GBPNZD,20260518,211000,2.2842,2.2845,2.2842,2.2844
GBPNZD,20260518,211100,2.2843,2.2846,2.2843,2.2845
GBPNZD,20260518,211200,2.2846,2.2847,2.2843,2.2843
GBPNZD,20260518,211300,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260518,211400,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260518,211500,2.2847,2.2851,2.2847,2.2851
GBPNZD,20260518,211600,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260518,211700,2.2852,2.2852,2.2850,2.2851
GBPNZD,20260518,211800,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260518,211900,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260518,212000,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260518,212100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260518,212200,2.2854,2.2854,2.2852,2.2854
GBPNZD,20260518,212300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,212400,2.2852,2.2855,2.2852,2.2855
GBPNZD,20260518,212500,2.2857,2.2858,2.2856,2.2858
GBPNZD,20260518,212600,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260518,212700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260518,212800,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260518,212900,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260518,213000,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260518,213100,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260518,213200,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260518,213300,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260518,213400,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260518,213500,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260518,213600,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260518,213700,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260518,213800,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260518,213900,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260518,214000,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260518,214100,2.2849,2.2849,2.2845,2.2846
GBPNZD,20260518,214200,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260518,214300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260518,214400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260518,214500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260518,214600,2.2845,2.2846,2.2844,2.2844
GBPNZD,20260518,214700,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260518,214800,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260518,214900,2.2844,2.2844,2.2841,2.2841
GBPNZD,20260518,215000,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260518,215100,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260518,215200,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260518,215300,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260518,215400,2.2842,2.2843,2.2842,2.2842
GBPNZD,20260518,215500,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260518,215600,2.2843,2.2846,2.2843,2.2846
GBPNZD,20260518,215700,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260518,215800,2.2847,2.2851,2.2847,2.2851
GBPNZD,20260518,215900,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260518,220000,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260518,220100,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260518,220200,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260518,220300,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260518,220400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260518,220500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,220600,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260518,220700,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260518,220800,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260518,220900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260518,221000,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260518,221100,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260518,221200,2.2855,2.2857,2.2855,2.2856
GBPNZD,20260518,221300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260518,221400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260518,221500,2.2856,2.2858,2.2855,2.2855
GBPNZD,20260518,221600,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260518,221700,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260518,221800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260518,221900,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260518,222000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260518,222100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260518,222200,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260518,222300,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260518,222400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260518,222500,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260518,222600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,222700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260518,222800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260518,222900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260518,223000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260518,223100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260518,223200,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260518,223300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,223400,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260518,223500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260518,223600,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260518,223700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260518,223800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260518,223900,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260518,224000,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260518,224100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260518,224200,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260518,224300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260518,224400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260518,224500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260518,224600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260518,224700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260518,224800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260518,224900,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260518,225000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260518,225100,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260518,225200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260518,225300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260518,225400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260518,225500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260518,225600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260518,225700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260518,225800,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260518,225900,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260518,230000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260518,230100,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260518,230200,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260518,230300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,230400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,230500,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260518,230600,2.2858,2.2866,2.2858,2.2864
GBPNZD,20260518,230700,2.2863,2.2863,2.2860,2.2860
GBPNZD,20260518,230800,2.2859,2.2859,2.2856,2.2856
GBPNZD,20260518,230900,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260518,231000,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260518,231100,2.2858,2.2868,2.2858,2.2868
GBPNZD,20260518,231200,2.2869,2.2873,2.2869,2.2873
GBPNZD,20260518,231300,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260518,231400,2.2870,2.2870,2.2866,2.2866
GBPNZD,20260518,231500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,231600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260518,231700,2.2865,2.2865,2.2862,2.2862
GBPNZD,20260518,231800,2.2861,2.2861,2.2860,2.2861
GBPNZD,20260518,231900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260518,232000,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260518,232100,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260518,232200,2.2858,2.2866,2.2858,2.2865
GBPNZD,20260518,232300,2.2866,2.2868,2.2864,2.2868
GBPNZD,20260518,232400,2.2867,2.2871,2.2867,2.2870
GBPNZD,20260518,232500,2.2871,2.2873,2.2869,2.2871
GBPNZD,20260518,232600,2.2870,2.2871,2.2868,2.2868
GBPNZD,20260518,232700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260518,232800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260518,232900,2.2865,2.2865,2.2862,2.2862
GBPNZD,20260518,233000,2.2861,2.2861,2.2855,2.2855
GBPNZD,20260518,233100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,233200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,233300,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260518,233400,2.2853,2.2859,2.2853,2.2859
GBPNZD,20260518,233500,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260518,233600,2.2857,2.2861,2.2857,2.2859
GBPNZD,20260518,233700,2.2858,2.2866,2.2858,2.2866
GBPNZD,20260518,233800,2.2862,2.2864,2.2861,2.2861
GBPNZD,20260518,233900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260518,234000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260518,234100,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260518,234200,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260518,234300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260518,234400,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260518,234500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260518,234600,2.2861,2.2862,2.2859,2.2859
GBPNZD,20260518,234700,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260518,234800,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260518,234900,2.2862,2.2862,2.2856,2.2856
GBPNZD,20260518,235000,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260518,235100,2.2857,2.2858,2.2856,2.2856
GBPNZD,20260518,235200,2.2855,2.2856,2.2853,2.2853
GBPNZD,20260518,235300,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260518,235400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,235500,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260518,235600,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260518,235700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260518,235800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260518,235900,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260519,000000,2.2853,2.2856,2.2853,2.2855
AUDCHF,20260518,000100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,000200,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260518,000300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,000400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,000500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,000600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260518,000700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260518,000800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260518,000900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260518,001000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,001100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,001200,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260518,001300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260518,001400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,001500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,001600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,001700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,001800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260518,001900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,002000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,002100,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260518,002200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,002300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,002400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,002500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,002600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,002700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,002800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,002900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,003000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,003100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,003200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260518,003300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,003400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,003500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,003600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,003700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,003800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,003900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260518,004000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,004100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,004200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,004300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,004400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,004500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,004600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,004700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260518,004800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,004900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,005000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,005100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,005200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,005300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,005400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,005500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,005600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,005700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,005800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,005900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,010000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,010100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260518,010200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,010300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,010400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260518,010500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,010600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,010700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,010800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,010900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,011000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,011100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,011200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260518,011300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,011400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,011500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,011600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,011700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,011800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,011900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,012000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,012100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,012200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,012300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,012400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,012500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,012600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,012700,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,012800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,012900,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,013000,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260518,013100,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260518,013200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,013300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,013400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,013500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,013600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,013700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,013800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,013900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,014000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,014100,0.5616,0.5616,0.5613,0.5613
AUDCHF,20260518,014200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260518,014300,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260518,014400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,014500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,014600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260518,014700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260518,014800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,014900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260518,015000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,015100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,015200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,015300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,015400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,015500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,015600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,015700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,015800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,015900,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260518,020000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,020100,0.5610,0.5611,0.5609,0.5609
AUDCHF,20260518,020200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,020300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,020400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,020500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,020600,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260518,020700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260518,020800,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260518,020900,0.5602,0.5604,0.5602,0.5603
AUDCHF,20260518,021000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,021100,0.5603,0.5604,0.5602,0.5604
AUDCHF,20260518,021200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,021300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260518,021400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260518,021500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,021600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260518,021700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260518,021800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,021900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260518,022000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,022100,0.5604,0.5606,0.5604,0.5605
AUDCHF,20260518,022200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,022300,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260518,022400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260518,022500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260518,022600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,022700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,022800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,022900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260518,023000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,023100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,023200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260518,023300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,023400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260518,023500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260518,023600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260518,023700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,023800,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260518,023900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,024000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,024100,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260518,024200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,024300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,024400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,024500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,024600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260518,024700,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260518,024800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,024900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,025000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,025100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,025200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260518,025300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260518,025400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,025500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260518,025600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260518,025700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260518,025800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,025900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,030000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,030100,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260518,030200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260518,030300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,030400,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260518,030500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,030600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260518,030700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,030800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260518,030900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,031000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,031100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,031200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,031300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,031400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,031500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260518,031600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,031700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,031800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260518,031900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,032000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,032100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,032200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,032300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,032400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,032500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,032600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,032700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,032800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,032900,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260518,033000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260518,033100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,033200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,033300,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260518,033400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260518,033500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,033600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,033700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,033800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,033900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,034000,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260518,034100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,034200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,034300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,034400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,034500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,034600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260518,034700,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260518,034800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260518,034900,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260518,035000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,035100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260518,035200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,035300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,035400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,035500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,035600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,035700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,035800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,035900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,040000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,040100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,040200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,040300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,040400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,040500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,040600,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260518,040700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,040800,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260518,040900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,041000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,041100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,041200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,041300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,041400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,041500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,041600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,041700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,041800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,041900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,042000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,042100,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260518,042200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,042300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,042400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,042500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,042600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,042700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,042800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,042900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260518,043000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,043100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,043200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,043300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,043400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,043500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,043600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,043700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,043800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,043900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,044000,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260518,044100,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260518,044200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,044300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,044400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,044500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,044600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,044700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,044800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,044900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,045000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,045100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,045200,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260518,045300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,045400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,045500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,045600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260518,045700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,045800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,045900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260518,050000,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260518,050100,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260518,050200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,050300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,050400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,050500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,050600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,050700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,050800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,050900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,051000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,051100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,051200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,051300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,051400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,051500,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,051600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,051700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,051800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,051900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,052000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,052100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260518,052200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,052300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,052400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,052500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,052600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,052700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260518,052800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,052900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260518,053000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,053100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260518,053200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,053300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,053400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,053500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,053600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,053700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260518,053800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,053900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260518,054000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,054100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260518,054200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,054300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,054400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,054500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,054600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,054700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,054800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,054900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,055000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,055100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,055200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,055300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,055400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,055500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,055600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,055700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,055800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,055900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,060000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,060100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,060200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,060300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,060400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,060500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260518,060600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260518,060700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,060800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,060900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,061000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,061100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,061200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,061300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,061400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,061500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,061600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,061700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260518,061800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,061900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260518,062000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,062100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,062200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,062300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,062400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,062500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,062600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,062700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,062800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,062900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,063800,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260518,063900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,064000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,064100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,064200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,064300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,064400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,064500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,064600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,064700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,064800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,064900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,065000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,065100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,065200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,065300,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260518,065400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,065500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,065600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,065700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,065800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,065900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,070000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,070100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,070200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,070300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,070400,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260518,070500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,070600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,070700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,070800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,070900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,071000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,071100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,071200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260518,071300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,071400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,071500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,071600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260518,071700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,071800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260518,071900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,072000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,072100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,072200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,072300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,072400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,072500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,072600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,072700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260518,072800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,072900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,073000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,073100,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,073200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,073300,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260518,073400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,073500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,073600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,073700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,073800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,073900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,074000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,074100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,074200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,074300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,074400,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260518,074500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,074600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,074700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,074800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,074900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,075000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,075100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,075200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,075300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,075400,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260518,075500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,075600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,075700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,075800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,075900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,080000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,080100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,080200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,080300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260518,080400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260518,080500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260518,080600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,080700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260518,080800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260518,080900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,081000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,081100,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260518,081200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,081300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,081400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,081500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,081600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,081700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,081800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,081900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,082000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,082100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,082200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,082300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,082400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,082500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,082600,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260518,082700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260518,082800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,082900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,083000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,083100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,083200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,083300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,083400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,083500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,083600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,083700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,083800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,083900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,084000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,084100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,084200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,084300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,084400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,084500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260518,084600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260518,084700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,084800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,084900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,085000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,085100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260518,085200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,085300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,085400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,085500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,085600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,085700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,085800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,085900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,090000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,090100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,090200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,090300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260518,090400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260518,090500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,090600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260518,090700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,090800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,090900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260518,091000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,091100,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260518,091200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,091300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,091400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,091500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,091600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,091700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260518,091800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,091900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,092000,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260518,092100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,092200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,092300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,092400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,092500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260518,092600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,092700,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260518,092800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,092900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,093000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,093100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,093200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260518,093300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260518,093400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260518,093500,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260518,093600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,093700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260518,093800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260518,093900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260518,094000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260518,094100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,094200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260518,094300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,094400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,094500,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,094600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,094700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,094800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260518,094900,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260518,095000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260518,095100,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260518,095200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,095300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,095400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260518,095500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260518,095600,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260518,095700,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260518,095800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260518,095900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,100000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,100100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,100200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,100300,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260518,100400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260518,100500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,100600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260518,100700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,100800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260518,100900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260518,101000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260518,101100,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260518,101200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,101300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,101400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,101500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,101600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,101700,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260518,101800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,101900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,102000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260518,102100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260518,102200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,102300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,102400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260518,102500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,102600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,102700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260518,102800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,102900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,103000,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260518,103100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260518,103200,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260518,103300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,103400,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,103500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,103600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260518,103700,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260518,103800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,103900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,104000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,104100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,104200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,104300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260518,104400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,104500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,104600,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260518,104700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,104800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,104900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,105000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,105100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,105200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,105300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,105400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,105500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,105600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,105700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,105800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,105900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,110000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,110100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,110200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,110300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260518,110400,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260518,110500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,110600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,110700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,110800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,110900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,111000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,111100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,111200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,111300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,111400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,111500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,111600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,111700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,111800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,111900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260518,112000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,112100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,112200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,112300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,112400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,112500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,112600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,112700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,112800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,112900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,113000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,113100,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,113200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,113300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,113400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,113500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,113600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,113700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,113800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,113900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,114000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,114100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,114200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,114300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,114400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,114500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260518,114600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,114700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,114800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,114900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,115400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,115900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,120000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,120100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,120200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,120300,0.5617,0.5618,0.5616,0.5616
AUDCHF,20260518,120400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,120500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,120600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,120700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,120800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,120900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,121000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,121100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,121200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,121300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,121400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,121500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,121600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,121700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,121800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,121900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,122000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,122100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,122200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,122300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,122400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,122500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,122600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,122700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,122800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,122900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,123000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,123100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,123200,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,123300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,123400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,123500,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260518,123600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,123700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,123800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,123900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,124000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,124100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,124200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,124300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,124400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,124500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,124600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,124700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,124800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,124900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,125000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,125100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,125200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,125300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,125400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,125500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,125600,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260518,125700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,125800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,125900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,130000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,130100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,130200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,130300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,130400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,130500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,130600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,130700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,130800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,130900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,131000,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260518,131100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,131200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,131300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,131400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,131500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,131600,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260518,131700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,131800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,131900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,132000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,132100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,132200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,132300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,132400,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,132500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,132600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,132700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,132800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,132900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,133000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,133100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,133200,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260518,133300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,133400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,133500,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260518,133600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,133700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,133800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,133900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,134000,0.5620,0.5623,0.5620,0.5622
AUDCHF,20260518,134100,0.5623,0.5623,0.5620,0.5620
AUDCHF,20260518,134200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260518,134300,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260518,134400,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260518,134500,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,134600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,134700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,134800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,134900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,135000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,135100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,135200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,135300,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,135400,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260518,135500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,135600,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,135700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,135800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,135900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,140000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,140100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,140200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,140300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,140400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,140500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,140600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,140700,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260518,140800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,140900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,141000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,141100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,141200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260518,141300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,141400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,141500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,141600,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260518,141700,0.5621,0.5623,0.5621,0.5622
AUDCHF,20260518,141800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,141900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,142000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,142100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260518,142200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,142300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,142400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,142500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,142600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,142700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,142800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,142900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,143000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,143100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,143200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,143300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260518,143400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,143500,0.5622,0.5624,0.5622,0.5623
AUDCHF,20260518,143600,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260518,143700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,143800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260518,143900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260518,144000,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260518,144100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260518,144200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260518,144300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260518,144400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260518,144500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260518,144600,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260518,144700,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260518,144800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260518,144900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260518,145000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260518,145100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260518,145200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260518,145300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260518,145400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260518,145500,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260518,145600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260518,145700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260518,145800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260518,145900,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260518,150000,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260518,150100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260518,150200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260518,150300,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260518,150400,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260518,150500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260518,150600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260518,150700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260518,150800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260518,150900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260518,151000,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260518,151100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260518,151200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260518,151300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260518,151400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260518,151500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260518,151600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260518,151700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260518,151800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260518,151900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260518,152000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260518,152100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260518,152200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260518,152300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260518,152400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260518,152500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260518,152600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260518,152700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260518,152800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260518,152900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260518,153000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260518,153100,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260518,153200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260518,153300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260518,153400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260518,153500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260518,153600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260518,153700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260518,153800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260518,153900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260518,154000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260518,154100,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260518,154200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260518,154300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260518,154400,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260518,154500,0.5625,0.5625,0.5623,0.5624
AUDCHF,20260518,154600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260518,154700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260518,154800,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260518,154900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260518,155000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260518,155100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260518,155200,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260518,155300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260518,155400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260518,155500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260518,155600,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260518,155700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260518,155800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260518,155900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260518,160000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260518,160100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260518,160200,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260518,160300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260518,160400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260518,160500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260518,160600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260518,160700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,160800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,160900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,161000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260518,161100,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260518,161200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,161300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260518,161400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260518,161500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260518,161600,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260518,161700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,161800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,161900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,162000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,162100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260518,162200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,162300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,162400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,162500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,162600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,162700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,162800,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260518,162900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,163000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260518,163100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,163200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,163300,0.5623,0.5623,0.5621,0.5621
AUDCHF,20260518,163400,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260518,163500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,163600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,163700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,163800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,163900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,164000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,164100,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260518,164200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,164300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,164400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,164500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,164600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,164700,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,164800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,164900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,165000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,165100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,165200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,165300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,165400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,165500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,165600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260518,165700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,165800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,165900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260518,170000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,170100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,170200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260518,170300,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260518,170400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260518,170500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,170600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,170700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,170800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,170900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,171000,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,171100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,171200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,171300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,171400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,171500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,171600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,171700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,171800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,171900,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260518,172000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,172100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,172200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,172300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,172400,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260518,172500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,172600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,172700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,172800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,172900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,173000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,173100,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260518,173200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,173300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,173400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,173500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,173600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,173700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,173800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,173900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,174000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,174100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,174200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,174300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,174400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,174500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,174600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,174700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,174800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,174900,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260518,175000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,175100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,175200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,175300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,175400,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,175500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,175600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,175700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,175800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,175900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,180000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,180100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,180200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,180300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,180400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,180500,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,180600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,180700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,180800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,180900,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,181000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,181100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,181200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,181300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,181400,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,181500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,181600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,181700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,181800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,181900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,182000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,182100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,182200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,182300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,182400,0.5618,0.5619,0.5617,0.5619
AUDCHF,20260518,182500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,182600,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260518,182700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,182800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,182900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,183000,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260518,183100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,183200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,183300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,183400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,183500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,183600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,183700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,183800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,183900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,184000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,184100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,184200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,184300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,184400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,184500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,184600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,184700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,184800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,184900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,185000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,185100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,185200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,185300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,185400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,185500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,185600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,185700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,185800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,185900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,190000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,190100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,190200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,190300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,190400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,190500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,190600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,190700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,190800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,190900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,191000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,191100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,191200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,191300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,191400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,191500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,191600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,191700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,191800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,191900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,192000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,192100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,192200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,192300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,192400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,192500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,192600,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260518,192700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,192800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,192900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193100,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260518,193200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,193900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,194000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,194100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,194200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,194300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,194400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,194500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,194600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,194700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,194800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,194900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,195000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,195100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,195200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,195300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,195400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,195500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,195600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,195700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,195800,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260518,195900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,200000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,200100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,200200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,200300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,200400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,200500,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260518,200600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,200700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,200800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,200900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,201000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,201100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,201200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,201300,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260518,201400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,201500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,201600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,201700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260518,201800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260518,201900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,202000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,202100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,202200,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260518,202300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,202400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,202500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,202600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,202700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260518,202800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260518,202900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,203000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,203100,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,203200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,203300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260518,203400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,203500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,203600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,203700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,203800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,203900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,204000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,204100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,204200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,204300,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260518,204400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,204500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,204600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260518,204700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,204800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,204900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,205000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,205100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,205200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,205300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,205400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,205500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260518,205600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,205700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,205800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,205900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260518,210000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,210100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,210200,0.5616,0.5617,0.5615,0.5617
AUDCHF,20260518,210300,0.5616,0.5619,0.5616,0.5619
AUDCHF,20260518,210400,0.5620,0.5622,0.5619,0.5620
AUDCHF,20260518,210500,0.5621,0.5622,0.5620,0.5620
AUDCHF,20260518,210600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260518,210700,0.5621,0.5621,0.5619,0.5619
AUDCHF,20260518,210800,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260518,210900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,211000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,211100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,211200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,211300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,211400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,211500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,211600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,211700,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,211800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,211900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,212000,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260518,212100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,212200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,212300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,212400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,212500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260518,212600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,212700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,212800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,212900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,213000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,213100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,213200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,213300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,213400,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,213500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,213600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,213700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,213800,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260518,213900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,214000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,214100,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260518,214200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,214300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,214400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,214500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,214600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,214700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260518,214800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,214900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,215000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260518,215100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,215200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,215300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,215400,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260518,215500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,215600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260518,215700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,215800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,215900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,220000,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260518,220100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,220200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,220300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,220400,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260518,220500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260518,220600,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260518,220700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,220800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,220900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,221000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,221100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,221200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,221300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,221400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,221500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,221600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,221700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,221800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,221900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,222000,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,222100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,222200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,222300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,222400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,222500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260518,222600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,222700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,222800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,222900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,223000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,223100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,223200,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260518,223300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,223400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,223500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,223600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,223700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,223800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,223900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,224000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,224100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,224200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,224300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,224400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,224500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,224600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,224700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,224800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,224900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,225000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,225100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,225200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,225300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,225400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,225500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,225600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,225700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,225800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,225900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,230000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,230100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,230200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,230300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,230400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,230500,0.5624,0.5624,0.5622,0.5622
AUDCHF,20260518,230600,0.5620,0.5620,0.5615,0.5615
AUDCHF,20260518,230700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260518,230800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,230900,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260518,231000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,231100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,231200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,231300,0.5620,0.5620,0.5618,0.5618
AUDCHF,20260518,231400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,231500,0.5616,0.5619,0.5616,0.5619
AUDCHF,20260518,231600,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260518,231700,0.5620,0.5620,0.5618,0.5618
AUDCHF,20260518,231800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260518,231900,0.5618,0.5621,0.5618,0.5621
AUDCHF,20260518,232000,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260518,232100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260518,232200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260518,232300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,232400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,232500,0.5620,0.5620,0.5618,0.5618
AUDCHF,20260518,232600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,232700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,232800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,232900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,233000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,233100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,233200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,233300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,233400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,233500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260518,233600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,233700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260518,233800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,233900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260518,234000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,234100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260518,234200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,234300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,234400,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260518,234500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,234600,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260518,234700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,234800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,234900,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,235000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,235100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,235200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260518,235300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,235400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,235500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260518,235600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260518,235700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,235800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260518,235900,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260519,000000,0.5618,0.5618,0.5618,0.5618
AUDCAD,20260518,000100,0.9827,0.9828,0.9826,0.9826
AUDCAD,20260518,000200,0.9827,0.9828,0.9826,0.9827
AUDCAD,20260518,000300,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260518,000400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,000500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,000600,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260518,000700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,000800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260518,000900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260518,001000,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260518,001100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,001200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260518,001300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,001400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260518,001500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,001600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,001700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,001800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260518,001900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,002000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260518,002100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,002200,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260518,002300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,002400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,002500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,002600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,002700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,002800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,002900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,003000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,003100,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260518,003200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,003300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,003400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,003500,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260518,003600,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260518,003700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,003800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,003900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260518,004000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,004100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,004200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,004300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,004400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260518,004500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,004600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,004700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,004800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,004900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,005000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,005100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,005200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,005300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,005400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,005500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,005600,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260518,005700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,005800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,005900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,010000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,010100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,010200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,010300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,010400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,010500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,010600,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260518,010700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,010800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,010900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,011000,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260518,011100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,011200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260518,011300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,011400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,011500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,011600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,011700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,011800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,011900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,012000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,012100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,012200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,012300,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260518,012400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260518,012500,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260518,012600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260518,012700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260518,012800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260518,012900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,013000,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260518,013100,0.9819,0.9819,0.9816,0.9818
AUDCAD,20260518,013200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260518,013300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260518,013400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260518,013500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260518,013600,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260518,013700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,013800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,013900,0.9821,0.9821,0.9819,0.9819
AUDCAD,20260518,014000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260518,014100,0.9817,0.9817,0.9814,0.9814
AUDCAD,20260518,014200,0.9813,0.9814,0.9812,0.9814
AUDCAD,20260518,014300,0.9815,0.9815,0.9813,0.9813
AUDCAD,20260518,014400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260518,014500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260518,014600,0.9816,0.9816,0.9812,0.9814
AUDCAD,20260518,014700,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260518,014800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,014900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260518,015000,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260518,015100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260518,015200,0.9811,0.9812,0.9811,0.9811
AUDCAD,20260518,015300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260518,015400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260518,015500,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260518,015600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,015700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,015800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260518,015900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260518,020000,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260518,020100,0.9809,0.9810,0.9807,0.9807
AUDCAD,20260518,020200,0.9806,0.9806,0.9805,0.9806
AUDCAD,20260518,020300,0.9805,0.9808,0.9805,0.9808
AUDCAD,20260518,020400,0.9807,0.9808,0.9805,0.9807
AUDCAD,20260518,020500,0.9806,0.9806,0.9805,0.9806
AUDCAD,20260518,020600,0.9805,0.9806,0.9802,0.9802
AUDCAD,20260518,020700,0.9801,0.9801,0.9799,0.9800
AUDCAD,20260518,020800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260518,020900,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260518,021000,0.9802,0.9803,0.9801,0.9801
AUDCAD,20260518,021100,0.9800,0.9803,0.9800,0.9803
AUDCAD,20260518,021200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,021300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260518,021400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,021500,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260518,021600,0.9802,0.9803,0.9802,0.9802
AUDCAD,20260518,021700,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260518,021800,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260518,021900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260518,022000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,022100,0.9801,0.9804,0.9801,0.9804
AUDCAD,20260518,022200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260518,022300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,022400,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260518,022500,0.9801,0.9801,0.9798,0.9798
AUDCAD,20260518,022600,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260518,022700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260518,022800,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260518,022900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,023000,0.9801,0.9801,0.9799,0.9799
AUDCAD,20260518,023100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,023200,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260518,023300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260518,023400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,023500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,023600,0.9799,0.9799,0.9797,0.9798
AUDCAD,20260518,023700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,023800,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260518,023900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260518,024000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,024100,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260518,024200,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260518,024300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260518,024400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260518,024500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260518,024600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260518,024700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260518,024800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260518,024900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260518,025000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,025100,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,025200,0.9799,0.9800,0.9797,0.9797
AUDCAD,20260518,025300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260518,025400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260518,025500,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260518,025600,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260518,025700,0.9798,0.9801,0.9798,0.9801
AUDCAD,20260518,025800,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260518,025900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,030000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,030100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260518,030200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,030300,0.9800,0.9801,0.9798,0.9798
AUDCAD,20260518,030400,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260518,030500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260518,030600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260518,030700,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260518,030800,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260518,030900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260518,031000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,031100,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,031200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,031300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,031400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260518,031500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260518,031600,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260518,031700,0.9796,0.9797,0.9795,0.9797
AUDCAD,20260518,031800,0.9796,0.9797,0.9795,0.9797
AUDCAD,20260518,031900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260518,032000,0.9796,0.9797,0.9796,0.9796
AUDCAD,20260518,032100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260518,032200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260518,032300,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260518,032400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,032500,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260518,032600,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,032700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,032800,0.9799,0.9799,0.9797,0.9798
AUDCAD,20260518,032900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,033000,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260518,033100,0.9798,0.9801,0.9798,0.9801
AUDCAD,20260518,033200,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260518,033300,0.9802,0.9803,0.9801,0.9801
AUDCAD,20260518,033400,0.9800,0.9800,0.9799,0.9800
AUDCAD,20260518,033500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260518,033600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260518,033700,0.9803,0.9803,0.9800,0.9800
AUDCAD,20260518,033800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,033900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,034000,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260518,034100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,034200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,034300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,034400,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,034500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,034600,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260518,034700,0.9796,0.9798,0.9796,0.9798
AUDCAD,20260518,034800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,034900,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,035000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,035100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260518,035200,0.9802,0.9807,0.9802,0.9805
AUDCAD,20260518,035300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260518,035400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,035500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260518,035600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260518,035700,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260518,035800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,035900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,040000,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260518,040100,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260518,040200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,040300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260518,040400,0.9802,0.9803,0.9801,0.9801
AUDCAD,20260518,040500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260518,040600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260518,040700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,040800,0.9800,0.9800,0.9799,0.9800
AUDCAD,20260518,040900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,041000,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260518,041100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260518,041200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,041300,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260518,041400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,041500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,041600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,041700,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260518,041800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,041900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,042000,0.9805,0.9806,0.9805,0.9805
AUDCAD,20260518,042100,0.9804,0.9804,0.9802,0.9802
AUDCAD,20260518,042200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260518,042300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,042400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260518,042500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260518,042600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,042700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,042800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260518,042900,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260518,043000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,043100,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260518,043200,0.9803,0.9805,0.9803,0.9805
AUDCAD,20260518,043300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260518,043400,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260518,043500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,043600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,043700,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260518,043800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,043900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,044000,0.9805,0.9806,0.9805,0.9805
AUDCAD,20260518,044100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260518,044200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,044300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260518,044400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,044500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,044600,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260518,044700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,044800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,044900,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260518,045000,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260518,045100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,045200,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,045300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260518,045400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260518,045500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260518,045600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260518,045700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,045800,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260518,045900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,050000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,050100,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,050200,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260518,050300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,050400,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260518,050500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,050600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,050700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,050800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,050900,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260518,051000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,051100,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260518,051200,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260518,051300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,051400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,051500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260518,051600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260518,051700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,051800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,051900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,052000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,052100,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260518,052200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260518,052300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260518,052400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260518,052500,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260518,052600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,052700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,052800,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260518,052900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,053000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260518,053100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260518,053200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,053300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,053400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,053500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260518,053600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260518,053700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260518,053800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,053900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260518,054000,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260518,054100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,054200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,054300,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260518,054400,0.9803,0.9804,0.9802,0.9804
AUDCAD,20260518,054500,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260518,054600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,054700,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260518,054800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,054900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260518,055000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,055100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,055200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260518,055300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,055400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,055500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,055600,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260518,055700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,055800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,055900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260518,060000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,060100,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260518,060200,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260518,060300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260518,060400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260518,060500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260518,060600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260518,060700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,060800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260518,060900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260518,061000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260518,061100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260518,061200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260518,061300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260518,061400,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260518,061500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260518,061600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,061700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,061800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260518,061900,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260518,062000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260518,062100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,062200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260518,062300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,062400,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260518,062500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,062600,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260518,062700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20260518,062800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260518,062900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,063000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,063100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,063200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,063300,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260518,063400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,063500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,063600,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,063700,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260518,063800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,063900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,064000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260518,064100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,064200,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260518,064300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,064400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,064500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260518,064600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260518,064700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260518,064800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260518,064900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260518,065000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,065100,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260518,065200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,065300,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260518,065400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,065500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,065600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,065700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260518,065800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260518,065900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,070000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,070100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260518,070200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,070300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,070400,0.9803,0.9804,0.9803,0.9803
AUDCAD,20260518,070500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,070600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,070700,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260518,070800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,070900,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260518,071000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,071100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,071200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,071300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260518,071400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,071500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260518,071600,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260518,071700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,071800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,071900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,072000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260518,072100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260518,072200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260518,072300,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260518,072400,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260518,072500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260518,072600,0.9804,0.9804,0.9803,0.9804
AUDCAD,20260518,072700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,072800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,072900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,073000,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260518,073100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260518,073200,0.9806,0.9806,0.9805,0.9806
AUDCAD,20260518,073300,0.9805,0.9807,0.9805,0.9806
AUDCAD,20260518,073400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,073500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,073600,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260518,073700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260518,073800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260518,073900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260518,074000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260518,074100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260518,074200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260518,074300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,074400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260518,074500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260518,074600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,074700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,074800,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260518,074900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,075000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,075100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,075200,0.9804,0.9804,0.9803,0.9804
AUDCAD,20260518,075300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,075400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,075500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,075600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,075700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,075800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,075900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,080000,0.9804,0.9804,0.9803,0.9804
AUDCAD,20260518,080100,0.9803,0.9805,0.9803,0.9805
AUDCAD,20260518,080200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260518,080300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,080400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,080500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260518,080600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260518,080700,0.9804,0.9805,0.9804,0.9804
AUDCAD,20260518,080800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260518,080900,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260518,081000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260518,081100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260518,081200,0.9807,0.9809,0.9807,0.9808
AUDCAD,20260518,081300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260518,081400,0.9808,0.9809,0.9808,0.9808
AUDCAD,20260518,081500,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260518,081600,0.9808,0.9811,0.9808,0.9811
AUDCAD,20260518,081700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260518,081800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260518,081900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260518,082000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260518,082100,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260518,082200,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260518,082300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260518,082400,0.9813,0.9815,0.9813,0.9815
AUDCAD,20260518,082500,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260518,082600,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260518,082700,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260518,082800,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260518,082900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260518,083000,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260518,083100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260518,083200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260518,083300,0.9813,0.9815,0.9813,0.9815
AUDCAD,20260518,083400,0.9815,0.9816,0.9814,0.9815
AUDCAD,20260518,083500,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260518,083600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260518,083700,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260518,083800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260518,083900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260518,084000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260518,084100,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260518,084200,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260518,084300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260518,084400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260518,084500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260518,084600,0.9814,0.9816,0.9814,0.9816
AUDCAD,20260518,084700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260518,084800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260518,084900,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260518,085000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260518,085100,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260518,085200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260518,085300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260518,085400,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260518,085500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260518,085600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260518,085700,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260518,085800,0.9818,0.9819,0.9818,0.9818
AUDCAD,20260518,085900,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260518,090000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,090100,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260518,090200,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260518,090300,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260518,090400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,090500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,090600,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260518,090700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260518,090800,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260518,090900,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260518,091000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,091100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260518,091200,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260518,091300,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260518,091400,0.9820,0.9821,0.9819,0.9819
AUDCAD,20260518,091500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260518,091600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260518,091700,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260518,091800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,091900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,092000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260518,092100,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260518,092200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260518,092300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260518,092400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260518,092500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260518,092600,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260518,092700,0.9821,0.9826,0.9821,0.9825
AUDCAD,20260518,092800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,092900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260518,093000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260518,093100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260518,093200,0.9828,0.9829,0.9827,0.9828
AUDCAD,20260518,093300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,093400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,093500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,093600,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260518,093700,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260518,093800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,093900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,094000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,094100,0.9828,0.9829,0.9827,0.9827
AUDCAD,20260518,094200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260518,094300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260518,094400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,094500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,094600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260518,094700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260518,094800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260518,094900,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260518,095000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,095100,0.9823,0.9824,0.9822,0.9822
AUDCAD,20260518,095200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260518,095300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260518,095400,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260518,095500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260518,095600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260518,095700,0.9823,0.9826,0.9823,0.9826
AUDCAD,20260518,095800,0.9827,0.9829,0.9827,0.9827
AUDCAD,20260518,095900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,100000,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260518,100100,0.9828,0.9830,0.9828,0.9829
AUDCAD,20260518,100200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,100300,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260518,100400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260518,100500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,100600,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260518,100700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260518,100800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260518,100900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260518,101000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260518,101100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260518,101200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,101300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260518,101400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,101500,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260518,101600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260518,101700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,101800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260518,101900,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260518,102000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,102100,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260518,102200,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260518,102300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,102400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260518,102500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260518,102600,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,102700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,102800,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260518,102900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,103000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,103100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,103200,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260518,103300,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260518,103400,0.9832,0.9835,0.9832,0.9835
AUDCAD,20260518,103500,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260518,103600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260518,103700,0.9835,0.9835,0.9831,0.9831
AUDCAD,20260518,103800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,103900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260518,104000,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260518,104100,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260518,104200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,104300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260518,104400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,104500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,104600,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,104700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,104800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260518,104900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260518,105000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260518,105100,0.9832,0.9835,0.9832,0.9835
AUDCAD,20260518,105200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,105300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,105400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260518,105500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,105600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,105700,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260518,105800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260518,105900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,110000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,110100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,110200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,110300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,110400,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,110500,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260518,110600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,110700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,110800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,110900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,111000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,111100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,111200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,111300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,111400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,111500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260518,111600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,111700,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260518,111800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260518,111900,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260518,112000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,112100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,112200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260518,112300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,112400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,112500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,112600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,112700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260518,112800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,112900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,113000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260518,113100,0.9836,0.9836,0.9833,0.9833
AUDCAD,20260518,113200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,113300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260518,113400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260518,113500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,113600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,113700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,113800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,113900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260518,114000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,114100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260518,114200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,114300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,114400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260518,114500,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260518,114600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,114700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,114800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,114900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,115000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260518,115100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260518,115200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,115300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,115400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260518,115500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,115600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,115700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,115800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,115900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,120000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260518,120100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,120200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,120300,0.9830,0.9831,0.9829,0.9829
AUDCAD,20260518,120400,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,120500,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260518,120600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260518,120700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,120800,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260518,120900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,121000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,121100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,121200,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260518,121300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260518,121400,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260518,121500,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260518,121600,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260518,121700,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,121800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,121900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,122000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,122100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,122200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,122300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,122400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,122500,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260518,122600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,122700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260518,122800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,122900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,123000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,123100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,123200,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260518,123300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,123400,0.9827,0.9828,0.9827,0.9827
AUDCAD,20260518,123500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260518,123600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260518,123700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,123800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260518,123900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260518,124000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260518,124100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,124200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,124300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,124400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,124500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260518,124600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,124700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,124800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,124900,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,125000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,125100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,125200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,125300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,125400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260518,125500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,125600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,125700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,125800,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260518,125900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260518,130000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260518,130100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260518,130200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260518,130300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,130400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,130500,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260518,130600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260518,130700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,130800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260518,130900,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260518,131000,0.9823,0.9823,0.9821,0.9821
AUDCAD,20260518,131100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260518,131200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260518,131300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260518,131400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260518,131500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260518,131600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260518,131700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260518,131800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260518,131900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,132000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260518,132100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260518,132200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,132300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,132400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,132500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,132600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,132700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,132800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,132900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,133000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,133100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,133200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260518,133300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,133400,0.9833,0.9836,0.9833,0.9836
AUDCAD,20260518,133500,0.9837,0.9839,0.9837,0.9838
AUDCAD,20260518,133600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,133700,0.9838,0.9839,0.9837,0.9837
AUDCAD,20260518,133800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,133900,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260518,134000,0.9838,0.9845,0.9838,0.9844
AUDCAD,20260518,134100,0.9845,0.9845,0.9841,0.9841
AUDCAD,20260518,134200,0.9842,0.9846,0.9842,0.9846
AUDCAD,20260518,134300,0.9845,0.9845,0.9842,0.9844
AUDCAD,20260518,134400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260518,134500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260518,134600,0.9841,0.9843,0.9841,0.9842
AUDCAD,20260518,134700,0.9841,0.9842,0.9840,0.9841
AUDCAD,20260518,134800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,134900,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260518,135000,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260518,135100,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260518,135200,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260518,135300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260518,135400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260518,135500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,135600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260518,135700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,135800,0.9835,0.9838,0.9835,0.9838
AUDCAD,20260518,135900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,140000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,140100,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260518,140200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260518,140300,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260518,140400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,140500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260518,140600,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260518,140700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260518,140800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260518,140900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260518,141000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260518,141100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260518,141200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,141300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,141400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,141500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,141600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260518,141700,0.9840,0.9842,0.9840,0.9840
AUDCAD,20260518,141800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,141900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,142000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,142100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260518,142200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260518,142300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260518,142400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260518,142500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260518,142600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,142700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260518,142800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260518,142900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,143000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,143100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,143200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,143300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,143400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,143500,0.9842,0.9846,0.9842,0.9846
AUDCAD,20260518,143600,0.9847,0.9847,0.9845,0.9847
AUDCAD,20260518,143700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,143800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,143900,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260518,144000,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260518,144100,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260518,144200,0.9848,0.9850,0.9848,0.9849
AUDCAD,20260518,144300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260518,144400,0.9852,0.9853,0.9851,0.9853
AUDCAD,20260518,144500,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260518,144600,0.9854,0.9858,0.9854,0.9858
AUDCAD,20260518,144700,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260518,144800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260518,144900,0.9860,0.9860,0.9858,0.9858
AUDCAD,20260518,145000,0.9859,0.9861,0.9859,0.9860
AUDCAD,20260518,145100,0.9859,0.9859,0.9857,0.9857
AUDCAD,20260518,145200,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260518,145300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260518,145400,0.9855,0.9855,0.9854,0.9855
AUDCAD,20260518,145500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260518,145600,0.9856,0.9857,0.9856,0.9856
AUDCAD,20260518,145700,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260518,145800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260518,145900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260518,150000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260518,150100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260518,150200,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260518,150300,0.9857,0.9858,0.9853,0.9854
AUDCAD,20260518,150400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20260518,150500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260518,150600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260518,150700,0.9856,0.9856,0.9854,0.9854
AUDCAD,20260518,150800,0.9855,0.9857,0.9855,0.9857
AUDCAD,20260518,150900,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260518,151000,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260518,151100,0.9856,0.9856,0.9853,0.9853
AUDCAD,20260518,151200,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260518,151300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260518,151400,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260518,151500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260518,151600,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260518,151700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260518,151800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260518,151900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260518,152000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260518,152100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260518,152200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260518,152300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260518,152400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260518,152500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260518,152600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260518,152700,0.9851,0.9853,0.9851,0.9853
AUDCAD,20260518,152800,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260518,152900,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260518,153000,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260518,153100,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260518,153200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260518,153300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260518,153400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260518,153500,0.9855,0.9855,0.9854,0.9855
AUDCAD,20260518,153600,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260518,153700,0.9854,0.9854,0.9851,0.9851
AUDCAD,20260518,153800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260518,153900,0.9850,0.9852,0.9850,0.9852
AUDCAD,20260518,154000,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260518,154100,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260518,154200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260518,154300,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260518,154400,0.9846,0.9851,0.9846,0.9850
AUDCAD,20260518,154500,0.9851,0.9851,0.9848,0.9848
AUDCAD,20260518,154600,0.9849,0.9852,0.9848,0.9852
AUDCAD,20260518,154700,0.9853,0.9855,0.9852,0.9855
AUDCAD,20260518,154800,0.9854,0.9856,0.9853,0.9856
AUDCAD,20260518,154900,0.9857,0.9857,0.9854,0.9854
AUDCAD,20260518,155000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260518,155100,0.9854,0.9856,0.9854,0.9856
AUDCAD,20260518,155200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260518,155300,0.9856,0.9859,0.9856,0.9859
AUDCAD,20260518,155400,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260518,155500,0.9858,0.9860,0.9858,0.9860
AUDCAD,20260518,155600,0.9861,0.9861,0.9859,0.9859
AUDCAD,20260518,155700,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260518,155800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260518,155900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260518,160000,0.9856,0.9857,0.9855,0.9855
AUDCAD,20260518,160100,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260518,160200,0.9853,0.9854,0.9852,0.9852
AUDCAD,20260518,160300,0.9851,0.9852,0.9849,0.9849
AUDCAD,20260518,160400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260518,160500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260518,160600,0.9851,0.9852,0.9850,0.9850
AUDCAD,20260518,160700,0.9848,0.9850,0.9848,0.9848
AUDCAD,20260518,160800,0.9849,0.9849,0.9846,0.9846
AUDCAD,20260518,160900,0.9847,0.9849,0.9847,0.9849
AUDCAD,20260518,161000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260518,161100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260518,161200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260518,161300,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260518,161400,0.9851,0.9851,0.9848,0.9848
AUDCAD,20260518,161500,0.9847,0.9847,0.9845,0.9846
AUDCAD,20260518,161600,0.9845,0.9849,0.9845,0.9849
AUDCAD,20260518,161700,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260518,161800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,161900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260518,162000,0.9847,0.9847,0.9845,0.9846
AUDCAD,20260518,162100,0.9847,0.9847,0.9845,0.9845
AUDCAD,20260518,162200,0.9844,0.9844,0.9841,0.9841
AUDCAD,20260518,162300,0.9840,0.9841,0.9839,0.9839
AUDCAD,20260518,162400,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260518,162500,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260518,162600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,162700,0.9842,0.9843,0.9841,0.9842
AUDCAD,20260518,162800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,162900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260518,163000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260518,163100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260518,163200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260518,163300,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260518,163400,0.9838,0.9838,0.9835,0.9835
AUDCAD,20260518,163500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,163600,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260518,163700,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260518,163800,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260518,163900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260518,164000,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260518,164100,0.9835,0.9835,0.9833,0.9834
AUDCAD,20260518,164200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260518,164300,0.9835,0.9836,0.9834,0.9836
AUDCAD,20260518,164400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,164500,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260518,164600,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260518,164700,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260518,164800,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260518,164900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,165000,0.9836,0.9836,0.9833,0.9833
AUDCAD,20260518,165100,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260518,165200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,165300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,165400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260518,165500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260518,165600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,165700,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260518,165800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,165900,0.9835,0.9836,0.9833,0.9833
AUDCAD,20260518,170000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260518,170100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,170200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260518,170300,0.9831,0.9831,0.9828,0.9830
AUDCAD,20260518,170400,0.9829,0.9830,0.9829,0.9829
AUDCAD,20260518,170500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,170600,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260518,170700,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260518,170800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,170900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,171000,0.9830,0.9830,0.9826,0.9826
AUDCAD,20260518,171100,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260518,171200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,171300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,171400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260518,171500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,171600,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,171700,0.9831,0.9831,0.9830,0.9831
AUDCAD,20260518,171800,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260518,171900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260518,172000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,172100,0.9828,0.9829,0.9827,0.9827
AUDCAD,20260518,172200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,172300,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,172400,0.9828,0.9829,0.9827,0.9828
AUDCAD,20260518,172500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,172600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,172700,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260518,172800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,172900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,173000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,173100,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260518,173200,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260518,173300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,173400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,173500,0.9828,0.9830,0.9828,0.9830
AUDCAD,20260518,173600,0.9831,0.9831,0.9829,0.9829
AUDCAD,20260518,173700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,173800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260518,173900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260518,174000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,174100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260518,174200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260518,174300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,174400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260518,174500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,174600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260518,174700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260518,174800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,174900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260518,175000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,175100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,175200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260518,175300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,175400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260518,175500,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260518,175600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,175700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260518,175800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,175900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260518,180000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,180100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,180200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,180300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,180400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,180500,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260518,180600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260518,180700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,180800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,180900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,181000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260518,181100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,181200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,181300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,181400,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260518,181500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,181600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,181700,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260518,181800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,181900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260518,182000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,182100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260518,182200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260518,182300,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260518,182400,0.9836,0.9837,0.9835,0.9837
AUDCAD,20260518,182500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260518,182600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260518,182700,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260518,182800,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260518,182900,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260518,183000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260518,183100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,183200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260518,183300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260518,183400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260518,183500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260518,183600,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260518,183700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,183800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,183900,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260518,184000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260518,184100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,184200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,184300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,184400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260518,184500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,184600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,184700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,184800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,184900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260518,185000,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260518,185100,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260518,185200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,185300,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260518,185400,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260518,185500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,185600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260518,185700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,185800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260518,185900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260518,190000,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260518,190100,0.9838,0.9838,0.9836,0.9836
AUDCAD,20260518,190200,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260518,190300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,190400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,190500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,190600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,190700,0.9838,0.9840,0.9838,0.9839
AUDCAD,20260518,190800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,190900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260518,191000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,191100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,191200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260518,191300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260518,191400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,191500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,191600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260518,191700,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260518,191800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260518,191900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,192000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260518,192100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260518,192200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,192300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,192400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260518,192500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260518,192600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,192700,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260518,192800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,192900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,193000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,193100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,193200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,193300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,193400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260518,193500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,193600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260518,193700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,193800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,193900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,194000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,194100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,194200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,194300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,194400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260518,194500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,194600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,194700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260518,194800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,194900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260518,195000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,195100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,195200,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260518,195300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,195400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,195500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,195600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,195700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,195800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,195900,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260518,200000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,200100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260518,200200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260518,200300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260518,200400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,200500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,200600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,200700,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260518,200800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,200900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,201000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260518,201100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,201200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,201300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260518,201400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260518,201500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260518,201600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260518,201700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260518,201800,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260518,201900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,202000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,202100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,202200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260518,202300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,202400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,202500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,202600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260518,202700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260518,202800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260518,202900,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260518,203000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,203100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,203200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260518,203300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,203400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260518,203500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260518,203600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260518,203700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260518,203800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,203900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260518,204000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,204100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,204200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260518,204300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,204400,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260518,204500,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260518,204600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,204700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,204800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260518,204900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,205000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260518,205100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,205200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260518,205300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,205400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,205500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260518,205600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,205700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260518,205800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260518,205900,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260518,210000,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260518,210100,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260518,210200,0.9827,0.9840,0.9827,0.9840
AUDCAD,20260518,210300,0.9839,0.9843,0.9839,0.9843
AUDCAD,20260518,210400,0.9846,0.9851,0.9845,0.9847
AUDCAD,20260518,210500,0.9846,0.9848,0.9845,0.9846
AUDCAD,20260518,210600,0.9847,0.9847,0.9844,0.9844
AUDCAD,20260518,210700,0.9845,0.9847,0.9842,0.9842
AUDCAD,20260518,210800,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260518,210900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,211000,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260518,211100,0.9844,0.9844,0.9842,0.9842
AUDCAD,20260518,211200,0.9843,0.9844,0.9841,0.9843
AUDCAD,20260518,211300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,211400,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260518,211500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260518,211600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260518,211700,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260518,211800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,211900,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260518,212000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260518,212100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,212200,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260518,212300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,212400,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260518,212500,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260518,212600,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260518,212700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,212800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,212900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260518,213000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260518,213100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260518,213200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260518,213300,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260518,213400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,213500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,213600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260518,213700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,213800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,213900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,214000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260518,214100,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260518,214200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,214300,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260518,214400,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260518,214500,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260518,214600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,214700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260518,214800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,214900,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260518,215000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260518,215100,0.9850,0.9850,0.9848,0.9849
AUDCAD,20260518,215200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,215300,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260518,215400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260518,215500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260518,215600,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260518,215700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,215800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,215900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260518,220000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,220100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260518,220200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260518,220300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,220400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,220500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,220600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260518,220700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,220800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,220900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,221000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,221100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,221200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,221300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,221400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,221500,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260518,221600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,221700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,221800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,221900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,222000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260518,222100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260518,222200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,222300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,222400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,222500,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260518,222600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,222700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,222800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,222900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,223000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,223100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,223200,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260518,223300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,223400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,223500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,223600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,223700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,223800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,223900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,224000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,224100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,224200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,224300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,224400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,224500,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260518,224600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,224700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,224800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,224900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,225000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,225100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,225200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260518,225300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,225400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,225500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,225600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,225700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,225800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,225900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,230000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,230100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,230200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,230300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,230400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,230500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,230600,0.9841,0.9841,0.9836,0.9837
AUDCAD,20260518,230700,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260518,230800,0.9841,0.9845,0.9841,0.9845
AUDCAD,20260518,230900,0.9844,0.9845,0.9843,0.9845
AUDCAD,20260518,231000,0.9847,0.9848,0.9845,0.9845
AUDCAD,20260518,231100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260518,231200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,231300,0.9843,0.9844,0.9842,0.9842
AUDCAD,20260518,231400,0.9841,0.9841,0.9838,0.9838
AUDCAD,20260518,231500,0.9839,0.9843,0.9839,0.9843
AUDCAD,20260518,231600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260518,231700,0.9846,0.9847,0.9841,0.9841
AUDCAD,20260518,231800,0.9843,0.9845,0.9843,0.9845
AUDCAD,20260518,231900,0.9846,0.9848,0.9846,0.9848
AUDCAD,20260518,232000,0.9849,0.9850,0.9847,0.9847
AUDCAD,20260518,232100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,232200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,232300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,232400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260518,232500,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260518,232600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,232700,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260518,232800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,232900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260518,233000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260518,233100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260518,233200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260518,233300,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260518,233400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,233500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,233600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260518,233700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,233800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,233900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260518,234000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260518,234100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260518,234200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,234300,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260518,234400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,234500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,234600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,234700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260518,234800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,234900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,235000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,235100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260518,235200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260518,235300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,235400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,235500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,235600,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260518,235700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,235800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260518,235900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260519,000000,0.9847,0.9847,0.9847,0.9847
AUDNZD,20260518,000100,1.2233,1.2237,1.2233,1.2237
AUDNZD,20260518,000200,1.2238,1.2242,1.2238,1.2242
AUDNZD,20260518,000300,1.2243,1.2244,1.2243,1.2244
AUDNZD,20260518,000400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260518,000500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260518,000600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260518,000700,1.2245,1.2246,1.2244,1.2244
AUDNZD,20260518,000800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260518,000900,1.2244,1.2244,1.2244,1.2244
AUDNZD,20260518,001000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,001100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260518,001200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,001300,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,001400,1.2243,1.2244,1.2242,1.2243
AUDNZD,20260518,001500,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,001600,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260518,001700,1.2244,1.2244,1.2243,1.2244
AUDNZD,20260518,001800,1.2244,1.2244,1.2243,1.2243
AUDNZD,20260518,001900,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,002000,1.2244,1.2244,1.2243,1.2243
AUDNZD,20260518,002100,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260518,002200,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,002300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,002400,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260518,002500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,002600,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,002700,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260518,002800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260518,002900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260518,003000,1.2240,1.2241,1.2240,1.2241
AUDNZD,20260518,003100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,003200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,003300,1.2242,1.2243,1.2242,1.2242
AUDNZD,20260518,003400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,003500,1.2243,1.2243,1.2242,1.2242
AUDNZD,20260518,003600,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,003700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,003800,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,003900,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260518,004000,1.2243,1.2243,1.2243,1.2243
AUDNZD,20260518,004100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,004200,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,004300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,004400,1.2242,1.2243,1.2242,1.2243
AUDNZD,20260518,004500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,004600,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,004700,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,004800,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,004900,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,005000,1.2242,1.2242,1.2242,1.2242
AUDNZD,20260518,005100,1.2242,1.2242,1.2241,1.2241
AUDNZD,20260518,005200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260518,005300,1.2241,1.2241,1.2241,1.2241
AUDNZD,20260518,005400,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260518,005500,1.2240,1.2240,1.2240,1.2240
AUDNZD,20260518,005600,1.2240,1.2240,1.2239,1.2239
AUDNZD,20260518,005700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260518,005800,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260518,005900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260518,010000,1.2239,1.2239,1.2239,1.2239
AUDNZD,20260518,010100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,010200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,010300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,010400,1.2237,1.2237,1.2236,1.2237
AUDNZD,20260518,010500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,010600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260518,010700,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260518,010800,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260518,010900,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260518,011000,1.2236,1.2236,1.2236,1.2236
AUDNZD,20260518,011100,1.2235,1.2235,1.2234,1.2235
AUDNZD,20260518,011200,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260518,011300,1.2236,1.2237,1.2236,1.2237
AUDNZD,20260518,011400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,011500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,011600,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,011700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,011800,1.2237,1.2237,1.2237,1.2237
AUDNZD,20260518,011900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20260518,012000,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260518,012100,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260518,012200,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260518,012300,1.2235,1.2235,1.2235,1.2235
AUDNZD,20260518,012400,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260518,012500,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260518,012600,1.2232,1.2233,1.2231,1.2233
AUDNZD,20260518,012700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260518,012800,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260518,012900,1.2235,1.2235,1.2234,1.2234
AUDNZD,20260518,013000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260518,013100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260518,013200,1.2232,1.2232,1.2232,1.2232
AUDNZD,20260518,013300,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260518,013400,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260518,013500,1.2234,1.2234,1.2234,1.2234
AUDNZD,20260518,013600,1.2234,1.2235,1.2233,1.2233
AUDNZD,20260518,013700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20260518,013800,1.2233,1.2233,1.2233,1.2233
AUDNZD,20260518,013900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20260518,014000,1.2232,1.2232,1.2231,1.2231
AUDNZD,20260518,014100,1.2232,1.2232,1.2230,1.2230
AUDNZD,20260518,014200,1.2231,1.2231,1.2230,1.2231
AUDNZD,20260518,014300,1.2230,1.2230,1.2229,1.2230
AUDNZD,20260518,014400,1.2230,1.2230,1.2229,1.2229
AUDNZD,20260518,014500,1.2230,1.2231,1.2230,1.2231
AUDNZD,20260518,014600,1.2230,1.2231,1.2229,1.2230
AUDNZD,20260518,014700,1.2229,1.2229,1.2227,1.2227
AUDNZD,20260518,014800,1.2226,1.2226,1.2226,1.2226
AUDNZD,20260518,014900,1.2225,1.2227,1.2225,1.2227
AUDNZD,20260518,015000,1.2226,1.2226,1.2224,1.2224
AUDNZD,20260518,015100,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260518,015200,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260518,015300,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260518,015400,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260518,015500,1.2224,1.2224,1.2222,1.2223
AUDNZD,20260518,015600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20260518,015700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260518,015800,1.2224,1.2224,1.2222,1.2223
AUDNZD,20260518,015900,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260518,020000,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260518,020100,1.2222,1.2222,1.2219,1.2219
AUDNZD,20260518,020200,1.2218,1.2218,1.2216,1.2217
AUDNZD,20260518,020300,1.2216,1.2217,1.2216,1.2216
AUDNZD,20260518,020400,1.2215,1.2217,1.2215,1.2216
AUDNZD,20260518,020500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,020600,1.2214,1.2214,1.2211,1.2211
AUDNZD,20260518,020700,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260518,020800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,020900,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260518,021000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,021100,1.2211,1.2214,1.2211,1.2214
AUDNZD,20260518,021200,1.2215,1.2217,1.2215,1.2217
AUDNZD,20260518,021300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,021400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260518,021500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260518,021600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260518,021700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260518,021800,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260518,021900,1.2218,1.2218,1.2217,1.2218
AUDNZD,20260518,022000,1.2219,1.2219,1.2212,1.2212
AUDNZD,20260518,022100,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260518,022200,1.2214,1.2216,1.2214,1.2215
AUDNZD,20260518,022300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,022400,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,022500,1.2212,1.2213,1.2211,1.2211
AUDNZD,20260518,022600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,022700,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,022800,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260518,022900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,023000,1.2216,1.2216,1.2214,1.2214
AUDNZD,20260518,023100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,023200,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260518,023300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,023400,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260518,023500,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,023600,1.2216,1.2216,1.2214,1.2216
AUDNZD,20260518,023700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,023800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260518,023900,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260518,024000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,024100,1.2218,1.2218,1.2216,1.2216
AUDNZD,20260518,024200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,024300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,024400,1.2218,1.2219,1.2218,1.2218
AUDNZD,20260518,024500,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260518,024600,1.2217,1.2220,1.2217,1.2220
AUDNZD,20260518,024700,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260518,024800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,024900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,025000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,025100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,025200,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260518,025300,1.2218,1.2218,1.2217,1.2218
AUDNZD,20260518,025400,1.2217,1.2219,1.2217,1.2217
AUDNZD,20260518,025500,1.2216,1.2217,1.2215,1.2217
AUDNZD,20260518,025600,1.2218,1.2220,1.2218,1.2220
AUDNZD,20260518,025700,1.2221,1.2223,1.2221,1.2223
AUDNZD,20260518,025800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260518,025900,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260518,030000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260518,030100,1.2225,1.2225,1.2223,1.2223
AUDNZD,20260518,030200,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260518,030300,1.2224,1.2225,1.2223,1.2224
AUDNZD,20260518,030400,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260518,030500,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260518,030600,1.2223,1.2224,1.2223,1.2223
AUDNZD,20260518,030700,1.2222,1.2223,1.2221,1.2223
AUDNZD,20260518,030800,1.2222,1.2222,1.2220,1.2220
AUDNZD,20260518,030900,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,031000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,031100,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,031200,1.2221,1.2221,1.2220,1.2221
AUDNZD,20260518,031300,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260518,031400,1.2220,1.2221,1.2219,1.2219
AUDNZD,20260518,031500,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260518,031600,1.2218,1.2219,1.2217,1.2219
AUDNZD,20260518,031700,1.2218,1.2219,1.2217,1.2219
AUDNZD,20260518,031800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260518,031900,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260518,032000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,032100,1.2221,1.2222,1.2220,1.2221
AUDNZD,20260518,032200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260518,032300,1.2223,1.2224,1.2222,1.2222
AUDNZD,20260518,032400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260518,032500,1.2223,1.2224,1.2223,1.2224
AUDNZD,20260518,032600,1.2225,1.2226,1.2225,1.2226
AUDNZD,20260518,032700,1.2225,1.2225,1.2224,1.2224
AUDNZD,20260518,032800,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260518,032900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260518,033000,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260518,033100,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260518,033200,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260518,033300,1.2223,1.2223,1.2220,1.2220
AUDNZD,20260518,033400,1.2221,1.2221,1.2220,1.2221
AUDNZD,20260518,033500,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,033600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260518,033700,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,033800,1.2219,1.2221,1.2219,1.2221
AUDNZD,20260518,033900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260518,034000,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260518,034100,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260518,034200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260518,034300,1.2221,1.2221,1.2220,1.2221
AUDNZD,20260518,034400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260518,034500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260518,034600,1.2220,1.2221,1.2219,1.2219
AUDNZD,20260518,034700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260518,034800,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260518,034900,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260518,035000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260518,035100,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260518,035200,1.2220,1.2223,1.2220,1.2222
AUDNZD,20260518,035300,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260518,035400,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260518,035500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260518,035600,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260518,035700,1.2222,1.2225,1.2222,1.2224
AUDNZD,20260518,035800,1.2225,1.2225,1.2224,1.2225
AUDNZD,20260518,035900,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260518,040000,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260518,040100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260518,040200,1.2223,1.2223,1.2222,1.2223
AUDNZD,20260518,040300,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260518,040400,1.2222,1.2223,1.2222,1.2223
AUDNZD,20260518,040500,1.2222,1.2223,1.2222,1.2222
AUDNZD,20260518,040600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260518,040700,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260518,040800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260518,040900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260518,041000,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260518,041100,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260518,041200,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260518,041300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260518,041400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260518,041500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260518,041600,1.2223,1.2223,1.2223,1.2223
AUDNZD,20260518,041700,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260518,041800,1.2224,1.2224,1.2224,1.2224
AUDNZD,20260518,041900,1.2224,1.2224,1.2223,1.2223
AUDNZD,20260518,042000,1.2223,1.2223,1.2222,1.2222
AUDNZD,20260518,042100,1.2223,1.2223,1.2220,1.2220
AUDNZD,20260518,042200,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,042300,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260518,042400,1.2218,1.2220,1.2218,1.2220
AUDNZD,20260518,042500,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260518,042600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,042700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260518,042800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260518,042900,1.2218,1.2219,1.2218,1.2218
AUDNZD,20260518,043000,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260518,043100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,043200,1.2218,1.2220,1.2218,1.2220
AUDNZD,20260518,043300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,043400,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260518,043500,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,043600,1.2218,1.2219,1.2218,1.2218
AUDNZD,20260518,043700,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260518,043800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,043900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,044000,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,044100,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260518,044200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,044300,1.2218,1.2219,1.2217,1.2217
AUDNZD,20260518,044400,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260518,044500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,044600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,044700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,044800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,044900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,045000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260518,045100,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260518,045200,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260518,045300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,045400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,045500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,045600,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260518,045700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,045800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,045900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,050000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,050100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,050200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,050300,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260518,050400,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260518,050500,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,050600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,050700,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260518,050800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,050900,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260518,051000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,051100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,051200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,051300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,051400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,051500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260518,051600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,051700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,051800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,051900,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260518,052000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,052100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,052200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260518,052300,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,052400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,052500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260518,052600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,052700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,052800,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,052900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,053000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,053100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,053200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,053300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,053400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,053500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,053600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,053700,1.2213,1.2213,1.2211,1.2211
AUDNZD,20260518,053800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,053900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260518,054000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,054100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,054200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,054300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,054400,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260518,054500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,054600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,054700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,054800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,054900,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,055000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,055100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,055200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,055300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,055400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,055500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,055600,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260518,055700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,055800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260518,055900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,060000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,060100,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260518,060200,1.2212,1.2213,1.2211,1.2212
AUDNZD,20260518,060300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,060400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,060500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,060600,1.2215,1.2215,1.2213,1.2214
AUDNZD,20260518,060700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,060800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,060900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,061000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,061100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,061200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,061300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,061400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,061500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,061600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,061700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,061800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,061900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,062000,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260518,062100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,062200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,062300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,062400,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,062500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,062600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,062700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,062800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,062900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,063000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,063100,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260518,063200,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260518,063300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,063400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,063500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,063600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,063700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,063800,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260518,063900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,064000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,064100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,064200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,064300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,064400,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260518,064500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,064600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,064700,1.2217,1.2218,1.2217,1.2217
AUDNZD,20260518,064800,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260518,064900,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260518,065000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,065100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260518,065200,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260518,065300,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,065400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,065500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,065600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,065700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,065800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,065900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,070000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,070100,1.2214,1.2215,1.2214,1.2214
AUDNZD,20260518,070200,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260518,070300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,070400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,070500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,070600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,070700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,070800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260518,070900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,071000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,071100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,071200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,071300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,071400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,071500,1.2212,1.2214,1.2212,1.2213
AUDNZD,20260518,071600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,071700,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260518,071800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,071900,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260518,072000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,072100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,072200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,072300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,072400,1.2214,1.2215,1.2213,1.2213
AUDNZD,20260518,072500,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260518,072600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260518,072700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,072800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,072900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,073000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,073100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,073200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,073300,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260518,073400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,073500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,073600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,073700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,073800,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,073900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,074000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,074100,1.2213,1.2213,1.2211,1.2211
AUDNZD,20260518,074200,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,074300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,074400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260518,074500,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260518,074600,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260518,074700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,074800,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260518,074900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,075000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260518,075100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,075200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,075300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,075400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,075500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,075600,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260518,075700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,075800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,075900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,080000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260518,080100,1.2209,1.2211,1.2209,1.2209
AUDNZD,20260518,080200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,080300,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260518,080400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,080500,1.2210,1.2211,1.2210,1.2210
AUDNZD,20260518,080600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,080700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260518,080800,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260518,080900,1.2211,1.2212,1.2210,1.2212
AUDNZD,20260518,081000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,081100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,081200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,081300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,081400,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260518,081500,1.2212,1.2212,1.2209,1.2209
AUDNZD,20260518,081600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,081700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260518,081800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260518,081900,1.2208,1.2208,1.2206,1.2206
AUDNZD,20260518,082000,1.2207,1.2209,1.2207,1.2209
AUDNZD,20260518,082100,1.2209,1.2211,1.2208,1.2211
AUDNZD,20260518,082200,1.2210,1.2211,1.2210,1.2210
AUDNZD,20260518,082300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,082400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,082500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,082600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,082700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,082800,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,082900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,083000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,083100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,083200,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260518,083300,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260518,083400,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260518,083500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,083600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,083700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,083800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,083900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,084000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,084100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,084200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,084300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,084400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,084500,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260518,084600,1.2213,1.2214,1.2212,1.2213
AUDNZD,20260518,084700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,084800,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,084900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,085000,1.2213,1.2215,1.2213,1.2215
AUDNZD,20260518,085100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,085200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,085300,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260518,085400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,085500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260518,085600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,085700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,085800,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260518,085900,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260518,090000,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260518,090100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,090200,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260518,090300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,090400,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260518,090500,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260518,090600,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260518,090700,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,090800,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260518,090900,1.2216,1.2218,1.2216,1.2218
AUDNZD,20260518,091000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,091100,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260518,091200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,091300,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260518,091400,1.2219,1.2220,1.2219,1.2219
AUDNZD,20260518,091500,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260518,091600,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,091700,1.2219,1.2222,1.2219,1.2222
AUDNZD,20260518,091800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260518,091900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260518,092000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,092100,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,092200,1.2220,1.2220,1.2219,1.2220
AUDNZD,20260518,092300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260518,092400,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260518,092500,1.2218,1.2219,1.2218,1.2219
AUDNZD,20260518,092600,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260518,092700,1.2221,1.2222,1.2220,1.2221
AUDNZD,20260518,092800,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260518,092900,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260518,093000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20260518,093100,1.2221,1.2222,1.2220,1.2220
AUDNZD,20260518,093200,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260518,093300,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260518,093400,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260518,093500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260518,093600,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260518,093700,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260518,093800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260518,093900,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260518,094000,1.2220,1.2220,1.2220,1.2220
AUDNZD,20260518,094100,1.2219,1.2219,1.2218,1.2218
AUDNZD,20260518,094200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,094300,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260518,094400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260518,094500,1.2217,1.2218,1.2217,1.2217
AUDNZD,20260518,094600,1.2216,1.2217,1.2216,1.2216
AUDNZD,20260518,094700,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,094800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,094900,1.2216,1.2217,1.2216,1.2216
AUDNZD,20260518,095000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,095100,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,095200,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,095300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,095400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,095500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260518,095600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,095700,1.2217,1.2219,1.2217,1.2219
AUDNZD,20260518,095800,1.2218,1.2221,1.2218,1.2221
AUDNZD,20260518,095900,1.2220,1.2220,1.2219,1.2219
AUDNZD,20260518,100000,1.2220,1.2221,1.2220,1.2220
AUDNZD,20260518,100100,1.2221,1.2221,1.2219,1.2219
AUDNZD,20260518,100200,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,100300,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260518,100400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,100500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,100600,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260518,100700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,100800,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260518,100900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,101000,1.2212,1.2213,1.2211,1.2211
AUDNZD,20260518,101100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,101200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,101300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,101400,1.2213,1.2213,1.2211,1.2212
AUDNZD,20260518,101500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,101600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,101700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,101800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,101900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,102000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,102100,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260518,102200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,102300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,102400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,102500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,102600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260518,102700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,102800,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,102900,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260518,103000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,103100,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,103200,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260518,103300,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260518,103400,1.2219,1.2220,1.2219,1.2220
AUDNZD,20260518,103500,1.2219,1.2219,1.2218,1.2219
AUDNZD,20260518,103600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260518,103700,1.2217,1.2217,1.2215,1.2215
AUDNZD,20260518,103800,1.2216,1.2216,1.2214,1.2215
AUDNZD,20260518,103900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,104000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,104100,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,104200,1.2214,1.2215,1.2213,1.2214
AUDNZD,20260518,104300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,104400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,104500,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260518,104600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,104700,1.2215,1.2216,1.2215,1.2215
AUDNZD,20260518,104800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,104900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,105000,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,105100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,105200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,105300,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260518,105400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,105500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,105600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,105700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,105800,1.2212,1.2213,1.2211,1.2211
AUDNZD,20260518,105900,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,110000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,110100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,110200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,110300,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260518,110400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,110500,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,110600,1.2210,1.2211,1.2210,1.2210
AUDNZD,20260518,110700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,110800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260518,110900,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,111000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,111100,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,111200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,111300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,111400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,111500,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260518,111600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,111700,1.2213,1.2216,1.2213,1.2216
AUDNZD,20260518,111800,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260518,111900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,112000,1.2216,1.2217,1.2216,1.2217
AUDNZD,20260518,112100,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260518,112200,1.2218,1.2218,1.2216,1.2216
AUDNZD,20260518,112300,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,112400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,112500,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,112600,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260518,112700,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260518,112800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,112900,1.2217,1.2218,1.2217,1.2217
AUDNZD,20260518,113000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,113100,1.2216,1.2216,1.2214,1.2214
AUDNZD,20260518,113200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,113300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,113400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,113500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,113600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,113700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,113800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,113900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,114000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,114100,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260518,114200,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,114300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,114400,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260518,114500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,114600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,114700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,114800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20260518,114900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,115000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,115100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,115200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,115300,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260518,115400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,115500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,115600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,115700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,115800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,115900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,120000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,120100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,120200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,120300,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260518,120400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,120500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,120600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,120700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,120800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,120900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,121000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,121100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,121200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,121300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,121400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,121500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,121600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,121700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,121800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,121900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,122000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,122100,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,122200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,122300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,122400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,122500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,122600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,122700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,122800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,122900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,123000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,123100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,123200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,123300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,123400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,123500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,123600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,123700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,123800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,123900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,124000,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260518,124100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,124200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,124300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,124400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,124500,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,124600,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,124700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,124800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,124900,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260518,125000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,125100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,125200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,125300,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260518,125400,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260518,125500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,125600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,125700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,125800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,125900,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260518,130000,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260518,130100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260518,130200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260518,130300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,130400,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260518,130500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260518,130600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260518,130700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260518,130800,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260518,130900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260518,131000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260518,131100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260518,131200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260518,131300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260518,131400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,131500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,131600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260518,131700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,131800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,131900,1.2210,1.2212,1.2210,1.2212
AUDNZD,20260518,132000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,132100,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,132200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,132300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,132400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,132500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,132600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,132700,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,132800,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,132900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,133000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,133100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,133200,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,133300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,133400,1.2216,1.2216,1.2215,1.2216
AUDNZD,20260518,133500,1.2215,1.2216,1.2215,1.2215
AUDNZD,20260518,133600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20260518,133700,1.2214,1.2216,1.2214,1.2214
AUDNZD,20260518,133800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260518,133900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,134000,1.2214,1.2216,1.2214,1.2216
AUDNZD,20260518,134100,1.2215,1.2216,1.2211,1.2211
AUDNZD,20260518,134200,1.2212,1.2212,1.2210,1.2211
AUDNZD,20260518,134300,1.2212,1.2213,1.2211,1.2212
AUDNZD,20260518,134400,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,134500,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,134600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,134700,1.2211,1.2212,1.2210,1.2211
AUDNZD,20260518,134800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,134900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,135000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,135100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,135200,1.2212,1.2213,1.2211,1.2211
AUDNZD,20260518,135300,1.2213,1.2213,1.2211,1.2212
AUDNZD,20260518,135400,1.2213,1.2213,1.2211,1.2211
AUDNZD,20260518,135500,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260518,135600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,135700,1.2211,1.2211,1.2209,1.2209
AUDNZD,20260518,135800,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,135900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260518,140000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,140100,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,140200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260518,140300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260518,140400,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260518,140500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,140600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,140700,1.2215,1.2215,1.2213,1.2213
AUDNZD,20260518,140800,1.2212,1.2214,1.2212,1.2213
AUDNZD,20260518,140900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,141000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260518,141100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,141200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,141300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,141400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,141500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,141600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,141700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260518,141800,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,141900,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,142000,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260518,142100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260518,142200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260518,142300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,142400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260518,142500,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260518,142600,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260518,142700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,142800,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,142900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,143000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,143100,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260518,143200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,143300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260518,143400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,143500,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260518,143600,1.2213,1.2213,1.2211,1.2211
AUDNZD,20260518,143700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260518,143800,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260518,143900,1.2211,1.2213,1.2211,1.2212
AUDNZD,20260518,144000,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260518,144100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,144200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,144300,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260518,144400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260518,144500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260518,144600,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260518,144700,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260518,144800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260518,144900,1.2212,1.2212,1.2210,1.2211
AUDNZD,20260518,145000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260518,145100,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260518,145200,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260518,145300,1.2206,1.2209,1.2206,1.2209
AUDNZD,20260518,145400,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260518,145500,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260518,145600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260518,145700,1.2210,1.2210,1.2208,1.2209
AUDNZD,20260518,145800,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260518,145900,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260518,150000,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260518,150100,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260518,150200,1.2211,1.2212,1.2211,1.2211
AUDNZD,20260518,150300,1.2212,1.2212,1.2209,1.2209
AUDNZD,20260518,150400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260518,150500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,150600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260518,150700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,150800,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260518,150900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,151000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,151100,1.2209,1.2210,1.2208,1.2208
AUDNZD,20260518,151200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260518,151300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260518,151400,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260518,151500,1.2206,1.2209,1.2206,1.2209
AUDNZD,20260518,151600,1.2208,1.2208,1.2206,1.2206
AUDNZD,20260518,151700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260518,151800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260518,151900,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260518,152000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260518,152100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260518,152200,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,152300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260518,152400,1.2205,1.2205,1.2203,1.2204
AUDNZD,20260518,152500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260518,152600,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260518,152700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260518,152800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260518,152900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260518,153000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260518,153100,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260518,153200,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260518,153300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260518,153400,1.2203,1.2205,1.2203,1.2205
AUDNZD,20260518,153500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260518,153600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,153700,1.2204,1.2205,1.2203,1.2205
AUDNZD,20260518,153800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,153900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,154000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,154100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260518,154200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260518,154300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260518,154400,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260518,154500,1.2203,1.2204,1.2202,1.2202
AUDNZD,20260518,154600,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260518,154700,1.2202,1.2203,1.2201,1.2203
AUDNZD,20260518,154800,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260518,154900,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260518,155000,1.2200,1.2202,1.2200,1.2201
AUDNZD,20260518,155100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,155200,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260518,155300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260518,155400,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260518,155500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260518,155600,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260518,155700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260518,155800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260518,155900,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260518,160000,1.2201,1.2203,1.2201,1.2202
AUDNZD,20260518,160100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260518,160200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260518,160300,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260518,160400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260518,160500,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260518,160600,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260518,160700,1.2207,1.2207,1.2205,1.2205
AUDNZD,20260518,160800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260518,160900,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260518,161000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260518,161100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260518,161200,1.2207,1.2207,1.2205,1.2205
AUDNZD,20260518,161300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260518,161400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,161500,1.2204,1.2205,1.2203,1.2204
AUDNZD,20260518,161600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260518,161700,1.2207,1.2207,1.2204,1.2204
AUDNZD,20260518,161800,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260518,161900,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260518,162000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260518,162100,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260518,162200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260518,162300,1.2201,1.2202,1.2200,1.2201
AUDNZD,20260518,162400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260518,162500,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260518,162600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,162700,1.2204,1.2206,1.2204,1.2205
AUDNZD,20260518,162800,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260518,162900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260518,163000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260518,163100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260518,163200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260518,163300,1.2208,1.2210,1.2208,1.2209
AUDNZD,20260518,163400,1.2208,1.2209,1.2207,1.2207
AUDNZD,20260518,163500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260518,163600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260518,163700,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260518,163800,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260518,163900,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260518,164000,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260518,164100,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260518,164200,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260518,164300,1.2207,1.2208,1.2206,1.2208
AUDNZD,20260518,164400,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260518,164500,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260518,164600,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260518,164700,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260518,164800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260518,164900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260518,165000,1.2205,1.2206,1.2203,1.2203
AUDNZD,20260518,165100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,165200,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260518,165300,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260518,165400,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260518,165500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260518,165600,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260518,165700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260518,165800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260518,165900,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260518,170000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260518,170100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260518,170200,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260518,170300,1.2206,1.2206,1.2204,1.2204
AUDNZD,20260518,170400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260518,170500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260518,170600,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260518,170700,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260518,170800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260518,170900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260518,171000,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260518,171100,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260518,171200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260518,171300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260518,171400,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260518,171500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260518,171600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260518,171700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260518,171800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260518,171900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260518,172000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260518,172100,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260518,172200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260518,172300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260518,172400,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260518,172500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260518,172600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,172700,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260518,172800,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260518,172900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260518,173000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260518,173100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,173200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260518,173300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,173400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,173500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,173600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,173700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260518,173800,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260518,173900,1.2200,1.2200,1.2198,1.2199
AUDNZD,20260518,174000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260518,174100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,174200,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260518,174300,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260518,174400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260518,174500,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260518,174600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260518,174700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,174800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260518,174900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,175000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,175100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,175200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,175300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,175400,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260518,175500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260518,175600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,175700,1.2198,1.2200,1.2198,1.2199
AUDNZD,20260518,175800,1.2200,1.2200,1.2198,1.2199
AUDNZD,20260518,175900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260518,180000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260518,180100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260518,180200,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260518,180300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260518,180400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,180500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,180600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260518,180700,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260518,180800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,180900,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260518,181000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,181100,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260518,181200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,181300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,181400,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260518,181500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,181600,1.2199,1.2199,1.2197,1.2198
AUDNZD,20260518,181700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,181800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,181900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,182000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,182100,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260518,182200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,182300,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,182400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,182500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260518,182600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,182700,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,182800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,182900,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,183000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,183100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,183200,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260518,183300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,183400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,183500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,183600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,183700,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260518,183800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,183900,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260518,184000,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260518,184100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,184200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,184300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,184400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,184500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,184600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,184700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,184800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,184900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,185000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,185100,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,185200,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260518,185300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,185400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,185500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,185600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,185700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,185800,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260518,185900,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260518,190000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,190100,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260518,190200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,190300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,190400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,190500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,190600,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260518,190700,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,190800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,190900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,191000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,191100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,191200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,191300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,191400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,191500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,191600,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260518,191700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260518,191800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260518,191900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,192000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,192100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,192200,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260518,192300,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260518,192400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,192500,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260518,192600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,192700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,192800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260518,192900,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260518,193000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,193100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,193200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,193300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,193400,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260518,193500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,193600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,193700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260518,193800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260518,193900,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260518,194000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,194100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,194200,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260518,194300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,194400,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260518,194500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,194600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,194700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,194800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,194900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260518,195000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,195100,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,195200,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260518,195300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,195400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,195500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,195600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,195700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,195800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,195900,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260518,200000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,200100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,200200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,200300,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260518,200400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,200500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,200600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,200700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,200800,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260518,200900,1.2195,1.2197,1.2195,1.2196
AUDNZD,20260518,201000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,201100,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260518,201200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,201300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,201400,1.2196,1.2197,1.2195,1.2197
AUDNZD,20260518,201500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,201600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,201700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,201800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,201900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,202000,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260518,202100,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260518,202200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,202300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,202400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,202500,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,202600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,202700,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260518,202800,1.2195,1.2196,1.2194,1.2196
AUDNZD,20260518,202900,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260518,203000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,203100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,203200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,203300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,203400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,203500,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260518,203600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,203700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,203800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,203900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,204000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,204100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,204200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,204300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,204400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,204500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,204600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,204700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,204800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,204900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,205000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,205100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,205200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,205300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,205400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,205500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,205600,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260518,205700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,205800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,205900,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260518,210000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,210100,1.2197,1.2197,1.2195,1.2196
AUDNZD,20260518,210200,1.2195,1.2196,1.2193,1.2193
AUDNZD,20260518,210300,1.2194,1.2195,1.2192,1.2193
AUDNZD,20260518,210400,1.2194,1.2194,1.2192,1.2193
AUDNZD,20260518,210500,1.2194,1.2194,1.2192,1.2192
AUDNZD,20260518,210600,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260518,210700,1.2196,1.2196,1.2193,1.2194
AUDNZD,20260518,210800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260518,210900,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260518,211000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260518,211100,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260518,211200,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260518,211300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,211400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,211500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,211600,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260518,211700,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,211800,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260518,211900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,212000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,212100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,212200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,212300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,212400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,212500,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260518,212600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,212700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,212800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,212900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,213000,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,213100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,213200,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260518,213300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,213400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,213500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,213600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,213700,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260518,213800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,213900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,214000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260518,214100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,214200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,214300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,214400,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260518,214500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,214600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,214700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260518,214800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,214900,1.2199,1.2199,1.2197,1.2197
AUDNZD,20260518,215000,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260518,215100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,215200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,215300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,215400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,215500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,215600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,215700,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,215800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,215900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,220000,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260518,220100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,220200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,220300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,220400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,220500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,220600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,220700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,220800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,220900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260518,221000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260518,221100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,221200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,221300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,221400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,221500,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260518,221600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,221700,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260518,221800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,221900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260518,222000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,222100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,222200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,222300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,222400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,222500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,222600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,222700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,222800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,222900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,223000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,223100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,223200,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260518,223300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,223400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,223500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260518,223600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,223700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,223800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,223900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,224000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,224100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260518,224200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,224300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,224400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,224500,1.2198,1.2198,1.2196,1.2197
AUDNZD,20260518,224600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,224700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,224800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,224900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,225000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,225100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,225200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,225300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,225400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,225500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,225600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,225700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,225800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,225900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260518,230000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260518,230100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,230200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,230300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,230400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260518,230500,1.2197,1.2202,1.2197,1.2202
AUDNZD,20260518,230600,1.2203,1.2203,1.2190,1.2192
AUDNZD,20260518,230700,1.2193,1.2194,1.2192,1.2194
AUDNZD,20260518,230800,1.2195,1.2203,1.2195,1.2203
AUDNZD,20260518,230900,1.2200,1.2203,1.2200,1.2203
AUDNZD,20260518,231000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260518,231100,1.2205,1.2208,1.2205,1.2208
AUDNZD,20260518,231200,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260518,231300,1.2205,1.2205,1.2202,1.2202
AUDNZD,20260518,231400,1.2200,1.2200,1.2196,1.2197
AUDNZD,20260518,231500,1.2198,1.2202,1.2198,1.2202
AUDNZD,20260518,231600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260518,231700,1.2206,1.2206,1.2196,1.2196
AUDNZD,20260518,231800,1.2195,1.2198,1.2195,1.2198
AUDNZD,20260518,231900,1.2200,1.2204,1.2200,1.2204
AUDNZD,20260518,232000,1.2205,1.2207,1.2205,1.2206
AUDNZD,20260518,232100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260518,232200,1.2203,1.2205,1.2203,1.2203
AUDNZD,20260518,232300,1.2204,1.2205,1.2203,1.2205
AUDNZD,20260518,232400,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260518,232500,1.2207,1.2207,1.2202,1.2202
AUDNZD,20260518,232600,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260518,232700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,232800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,232900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,233000,1.2198,1.2199,1.2197,1.2197
AUDNZD,20260518,233100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260518,233200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260518,233300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260518,233400,1.2196,1.2199,1.2196,1.2199
AUDNZD,20260518,233500,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260518,233600,1.2197,1.2200,1.2197,1.2197
AUDNZD,20260518,233700,1.2198,1.2201,1.2198,1.2201
AUDNZD,20260518,233800,1.2199,1.2200,1.2198,1.2198
AUDNZD,20260518,233900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260518,234000,1.2198,1.2200,1.2198,1.2199
AUDNZD,20260518,234100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,234200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,234300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,234400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,234500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,234600,1.2200,1.2201,1.2199,1.2199
AUDNZD,20260518,234700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260518,234800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260518,234900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260518,235900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260519,000000,1.2199,1.2199,1.2199,1.2199
NZDCHF,20260518,000100,0.4593,0.4594,0.4592,0.4592
NZDCHF,20260518,000200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,000300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,000400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,000500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,000600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260518,000700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260518,000800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,000900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,001000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,001100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,001200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,001300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,001400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260518,001500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,001600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,001700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,001800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,001900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,002000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,002100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,002200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,002300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,002400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,002500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,002600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,002700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,002800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,002900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,003000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,003100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,003200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260518,003300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,003400,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260518,003500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,003600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,003700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,003800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,003900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,004900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,005900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,010000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,010100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,010200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,010300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,010400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,010500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,010600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,010700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,010800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,010900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,011000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260518,011100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260518,011200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,011300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,011400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,011500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,011600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,011700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,011800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260518,011900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,012000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,012100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,012200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,012300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,012400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,012500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,012600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260518,012700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,012800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,012900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,013000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,013100,0.4590,0.4590,0.4588,0.4589
NZDCHF,20260518,013200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,013300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,013400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,013500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,013600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,013700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,013800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,013900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,014000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,014100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260518,014200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260518,014300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260518,014400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,014500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,014600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,014700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260518,014800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,014900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,015000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,015100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260518,015200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,015300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,015400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,015500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,015600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,015700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,015800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,015900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,020000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,020100,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260518,020200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260518,020300,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260518,020400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260518,020500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260518,020600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,020700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260518,020800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,020900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,021000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260518,021100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260518,021200,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260518,021300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,021400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,021500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,021600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,021700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,021800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,021900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260518,022000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,022100,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260518,022200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,022300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,022400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,022500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260518,022600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,022700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,022800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,022900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,023000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,023100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,023200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,023300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,023400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,023500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260518,023600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,023700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,023800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,023900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,024000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,024100,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260518,024200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,024300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,024400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,024500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,024600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260518,024700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260518,024800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,024900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,025000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,025100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,025200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,025300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,025400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260518,025500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,025600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,025700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260518,025800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260518,025900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,030000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,030100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260518,030200,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260518,030300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,030400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,030500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,030600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260518,030700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,030800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,030900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260518,031000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,031100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,031200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,031300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,031400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,031500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,031600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260518,031700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,031800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,031900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,032000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,032100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,032200,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260518,032300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,032400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,032500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,032600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,032700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,032800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,032900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,033000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,033100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,033200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,033300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,033400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,033500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,033600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,033700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,033800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,033900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260518,034000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,034100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,034200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,034300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260518,034400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,034500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260518,034600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,034700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260518,034800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,034900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,035000,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260518,035100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,035200,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260518,035300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260518,035400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,035500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,035600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,035700,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260518,035800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,035900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260518,040000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,040100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,040200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,040300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260518,040400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,040500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,040600,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260518,040700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,040800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,040900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,041000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,041100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260518,041200,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260518,041300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,041400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260518,041500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,041600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,041700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,041800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,041900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,042000,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260518,042100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,042200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,042300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,042400,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260518,042500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,042600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,042700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,042800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,042900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,043000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,043100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,043200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,043300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,043400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,043500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,043600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,043700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,043800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,043900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,044000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,044100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,044200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,044300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,044400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260518,044500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260518,044600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,044700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,044800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,044900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,045000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260518,045100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260518,045200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,045300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260518,045400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,045500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,045600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,045700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260518,045800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,045900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,050000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260518,050100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260518,050200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,050300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,050400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,050500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260518,050600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,050700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,050800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,050900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260518,051000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,051100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,051200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260518,051300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,051400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,051500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,051600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,051700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,051800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,051900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,052900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,053000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,053100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260518,053200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,053300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,053400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,053500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,053600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,053700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,053800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260518,053900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,054000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,054100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,054200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260518,054300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,054400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260518,054500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,054600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,054700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,054800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,054900,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260518,055000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,055100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,055200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,055300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,055400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,055500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,055600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,055700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,055800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,055900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,060000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,060100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,060200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260518,060300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,060400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,060500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,060600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260518,060700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,060800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,060900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,061700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,061900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,062000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,062100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,062200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,062300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,062400,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260518,062500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,062600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,062700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,062800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,062900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,063000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,063100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,063200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260518,063300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260518,063400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,063500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,063600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,063700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260518,063800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260518,063900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,064000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,064100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,064200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,064300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,064400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,064500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,064600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,064700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,064800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,064900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,065000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,065100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260518,065200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,065300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,065400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,065500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,065600,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260518,065700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,065800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,065900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,070000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,070100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,070200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,070300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,070400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,070500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,070600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260518,070700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,070800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,070900,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260518,071000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,071100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260518,071200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,071300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,071400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,071500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,071600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260518,071700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,071800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,071900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,072000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,072100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,072200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,072300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,072400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260518,072500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,072600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,072700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260518,072800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,072900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260518,073000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,073100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,073200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,073300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,073400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,073500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,073600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,073700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,073800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,073900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,074900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,075000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,075100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,075200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,075300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,075400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,075500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,075600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,075700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,075800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,075900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,080000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,080100,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260518,080200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,080300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,080400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,080500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,080600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,080700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,080800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,080900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,081000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260518,081100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,081200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,081300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,081400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,081500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,081600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,081700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,081800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,081900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,082000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,082100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,082200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,082300,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260518,082400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,082500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,082600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,082700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,082800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,082900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260518,083000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,083100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260518,083200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260518,083300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,083400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,083500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,083600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,083700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,083800,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260518,083900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,084000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,084100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,084200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,084300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,084400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,084500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,084600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,084700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,084800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,084900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,085000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,085100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,085200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,085300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,085400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,085500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,085600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,085700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,085800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,085900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,090000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,090100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,090200,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260518,090300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,090400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,090500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,090600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,090700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,090800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,090900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,091000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,091100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,091200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,091300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,091400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,091500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,091600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,091700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,091800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,091900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,092000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,092100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,092200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260518,092300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,092400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260518,092500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260518,092600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260518,092700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,092800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,092900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,093000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,093100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,093200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260518,093300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,093400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260518,093500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,093600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,093700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,093800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,093900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,094000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,094100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,094200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,094300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,094400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260518,094500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,094600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,094700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,094800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,094900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,095000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,095100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260518,095200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,095300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260518,095400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,095500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,095600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,095700,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260518,095800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260518,095900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,100000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260518,100100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260518,100200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260518,100300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,100400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260518,100500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,100600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,100700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,100800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,100900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,101000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260518,101100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,101200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260518,101300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,101400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260518,101500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260518,101600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,101700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260518,101800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260518,101900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,102000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260518,102100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260518,102200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,102300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,102400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260518,102500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,102600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,102700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,102800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260518,102900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260518,103000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260518,103100,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260518,103200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,103300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260518,103400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,103500,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260518,103600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,103700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,103800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260518,103900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,104000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260518,104100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,104200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,104300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,104400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,104500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260518,104600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,104700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,104800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,104900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260518,105000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260518,105100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,105200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260518,105300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260518,105400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,105500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260518,105600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,105700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,105800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,105900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,110000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260518,110100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,110200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260518,110300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,110400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,110500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,110600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,110700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260518,110800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,110900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,111000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,111100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,111200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,111300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,111400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,111500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260518,111600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,111700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,111800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,111900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260518,112300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,112900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,113000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,113100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,113200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,113300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,113400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,113500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,113600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,113700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,113800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260518,113900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,114000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,114100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,114200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,114300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,114400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,114500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,114600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,114700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,114800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,114900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,115000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,115100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,115200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260518,115300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,115400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,115500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,115600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,115700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,115800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,115900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,120000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,120100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260518,120200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,120300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260518,120400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,120500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,120600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,120700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,120800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,120900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260518,121200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,121900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,122000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260518,122100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,122200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,122300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,122400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,122500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,122600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,122700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260518,122800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,122900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,123000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,123100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260518,123200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260518,123300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,123400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260518,123500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,123600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,123700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,123800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,123900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260518,124200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,124900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,125000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,125100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,125200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,125300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,125400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260518,125500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,125600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,125700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,125800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260518,125900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260518,130000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,130100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,130200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,130300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,130400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,130500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,130600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,130700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,130800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,130900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,131000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,131100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260518,131200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260518,131300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260518,131400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,131500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,131600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,131700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,131800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,131900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,132000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260518,132100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260518,132200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,132300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,132400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,132500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260518,132600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,132700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,132800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260518,132900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,133000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,133100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,133200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,133300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,133400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260518,133500,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260518,133600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260518,133700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260518,133800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260518,133900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,134000,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260518,134100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260518,134200,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260518,134300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260518,134400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260518,134500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,134600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,134700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,134800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260518,134900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,135000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,135100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260518,135200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,135300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,135400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,135500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260518,135600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260518,135700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,135800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,135900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,140000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,140100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,140200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,140300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,140400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260518,140500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260518,140600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,140700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260518,140800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,140900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,141000,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260518,141100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260518,141200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,141300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260518,141400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,141500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,141600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,141700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260518,141800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,141900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,142000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,142100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260518,142200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260518,142300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,142400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,142500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,142600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,142700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,142800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,142900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,143000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260518,143100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,143200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,143300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,143400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,143500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260518,143600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260518,143700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,143800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,143900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,144000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,144100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260518,144200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,144300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,144400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260518,144500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260518,144600,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260518,144700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,144800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260518,144900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260518,145000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260518,145100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260518,145200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260518,145300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,145400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,145500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260518,145600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,145700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,145800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260518,145900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,150000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,150100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,150200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260518,150300,0.4611,0.4611,0.4609,0.4610
NZDCHF,20260518,150400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260518,150500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260518,150600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260518,150700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,150800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,150900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260518,151000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,151100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,151200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260518,151300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,151400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,151500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,151600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260518,151700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,151800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,151900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260518,152000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260518,152100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,152200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260518,152300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,152400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,152500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,152600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,152700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,152800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,152900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,153000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,153100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260518,153200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,153300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,153400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,153500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260518,153600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,153700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260518,153800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260518,153900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260518,154000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,154100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,154200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260518,154300,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260518,154400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260518,154500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260518,154600,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260518,154700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,154800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,154900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,155000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260518,155100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260518,155200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,155300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,155400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260518,155500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260518,155600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,155700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260518,155800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,155900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260518,160000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260518,160100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260518,160200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,160300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260518,160400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260518,160500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260518,160600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260518,160700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,160800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,160900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,161000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,161100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,161200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,161300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,161400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,161500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260518,161600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,161700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,161800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,161900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,162000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,162100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,162200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,162300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,162400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,162500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,162600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,162700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,162800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,162900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,163000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,163100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,163200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,163300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,163400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,163500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260518,163600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260518,163700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260518,163800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,163900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,164000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260518,164100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,164200,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260518,164300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,164400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,164500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,164600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,164700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,164800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,164900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,165000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,165100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260518,165200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,165300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,165400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,165500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,165600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,165700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,165800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260518,165900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,170000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,170100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,170200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260518,170300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,170400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260518,170500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,170600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,170700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,170800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,170900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,171000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,171100,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260518,171200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,171300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,171400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260518,171500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260518,171600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260518,171700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,171800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,171900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,172000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,172100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,172200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,172300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,172400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,172500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,172600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,172700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,172800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,172900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,173000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,173100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,173200,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260518,173300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,173400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,173500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,173600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,173700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,173800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,173900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260518,174000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,174100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,174200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,174300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,174400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,174500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,174600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,174700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,174800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,174900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,175000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,175100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,175200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,175300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,175400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,175500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260518,175600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,175700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,175800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,175900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,180000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,180100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,180200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,180300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,180400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,180500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,180600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,180700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,180800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,180900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,181000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,181100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260518,181200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,181300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,181400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,181500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,181600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,181700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,181800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,181900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,182000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,182100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,182200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260518,182300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,182400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,182500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,182600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,182700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260518,182800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,182900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,183000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,183100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,183200,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260518,183300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,183400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260518,183500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,183600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260518,183700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,183800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,183900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,184000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,184100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,184200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,184300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,184400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,184500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,184600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,184700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,184800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,184900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,185000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,185100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,185200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,185300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,185400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,185500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,185600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260518,185700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,185800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260518,185900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,190000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,190100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,190200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,190300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,190400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,190500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,190600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,190700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,190800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260518,190900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,191900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,192000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,192100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,192200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,192300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,192400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,192500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,192600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,192700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,192800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260518,192900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,193900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,194000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,194100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,194200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,194300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,194400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260518,194500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,194600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,194700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,194800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,194900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,195900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,200000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,200100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,200200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,200300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260518,200400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,200500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,200600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,200700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,200800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,200900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,201000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,201100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,201200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,201300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,201400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,201500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,201600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260518,201700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,201800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,201900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,202800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260518,202900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,203000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,203100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260518,203200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,203300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260518,203400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,203500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,203600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,203700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,203800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,203900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,204000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260518,204100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,204200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,204300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,204400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,204500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,204600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,204700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,204800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,204900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260518,205000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,205900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,210000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260518,210100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260518,210200,0.4603,0.4605,0.4603,0.4605
NZDCHF,20260518,210300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260518,210400,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260518,210500,0.4607,0.4609,0.4607,0.4608
NZDCHF,20260518,210600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260518,210700,0.4608,0.4608,0.4606,0.4607
NZDCHF,20260518,210800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260518,210900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260518,211000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260518,211100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260518,211200,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260518,211300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,211400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,211500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260518,211600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,211700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,211800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,211900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,212000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,212100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260518,212200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,212300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,212400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,212500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,212600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260518,212700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,212800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,212900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,213000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,213100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,213200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,213300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,213400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,213500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,213600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,213700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,213800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,213900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,214000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260518,214100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,214200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,214300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,214400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,214500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,214600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,214700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,214800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,214900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260518,215000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,215100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,215200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,215300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,215400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,215500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,215600,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260518,215700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,215800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,215900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,220000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,220100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,220200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,220300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,220400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260518,220500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,220600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,220700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260518,220800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,220900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,221000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260518,221100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,221200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,221300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,221400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,221500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260518,221600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,221700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,221800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,221900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,222000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,222100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,222200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260518,222300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,222400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,222500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,222600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,222700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,222800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,222900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,223000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,223100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,223200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,223300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,223400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,223500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,223600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,223700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,223800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,223900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,224000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,224100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,224200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,224300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,224400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,224500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,224600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,224700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,224800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,224900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260518,225000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,225100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,225200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,225300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,225400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,225500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,225600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,225700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,225800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260518,225900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260518,230000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,230100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,230200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,230300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,230400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260518,230500,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260518,230600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,230700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,230800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,230900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,231000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,231100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,231200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,231300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,231400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,231500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260518,231600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,231700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,231800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,231900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,232000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,232100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,232200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,232300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,232400,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260518,232500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,232600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,232700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,232800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260518,232900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,233000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,233100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,233200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260518,233300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260518,233400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,233500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260518,233600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,233700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260518,233800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260518,233900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,234000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,234100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,234200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,234300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260518,234400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260518,234500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,234600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260518,234700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,234800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,234900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260518,235800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260518,235900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260519,000000,0.4603,0.4604,0.4603,0.4604
NZDCAD,20260518,000100,0.8032,0.8032,0.8028,0.8028
NZDCAD,20260518,000200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260518,000300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,000400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,000500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,000600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260518,000700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,000800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,000900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,001000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,001100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,001200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260518,001300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,001400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260518,001500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,001600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260518,001700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,001800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,001900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,002000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,002100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,002200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,002300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260518,002400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,002500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,002600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,002700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,002800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,002900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260518,003000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,003100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260518,003200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,003300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260518,003400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,003500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,003600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,003700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,003800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,003900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,004000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260518,004100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260518,004200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,004300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,004400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,004500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,004600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,004700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,004800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,004900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,005000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,005100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,005200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,005300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,005400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,005500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,005600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,005700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,005800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260518,005900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,010000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,010100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260518,010200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260518,010300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260518,010400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260518,010500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260518,010600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260518,010700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,010800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,010900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,011000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,011100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,011200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,011300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,011400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,011500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,011600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,011700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,011800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,011900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260518,012000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,012100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,012200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,012300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,012400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,012500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,012600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,012700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,012800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260518,012900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,013000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,013100,0.8024,0.8024,0.8022,0.8023
NZDCAD,20260518,013200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,013300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,013400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,013500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,013600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,013700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,013800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,013900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260518,014000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260518,014100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260518,014200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260518,014300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260518,014400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,014500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,014600,0.8023,0.8023,0.8021,0.8022
NZDCAD,20260518,014700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,014800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,014900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,015000,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260518,015100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260518,015200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,015300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260518,015400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,015500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260518,015600,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260518,015700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,015800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,015900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,020000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,020100,0.8024,0.8025,0.8023,0.8024
NZDCAD,20260518,020200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,020300,0.8024,0.8026,0.8023,0.8026
NZDCAD,20260518,020400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260518,020500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260518,020600,0.8026,0.8026,0.8024,0.8024
NZDCAD,20260518,020700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,020800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,020900,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260518,021000,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260518,021100,0.8022,0.8024,0.8022,0.8023
NZDCAD,20260518,021200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260518,021300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,021400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260518,021500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260518,021600,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260518,021700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260518,021800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,021900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260518,022000,0.8019,0.8022,0.8019,0.8022
NZDCAD,20260518,022100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260518,022200,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260518,022300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260518,022400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,022500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260518,022600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,022700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260518,022800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,022900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,023000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,023100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,023200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,023300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260518,023400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,023500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260518,023600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260518,023700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,023800,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260518,023900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,024000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,024100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,024200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,024300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,024400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,024500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,024600,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260518,024700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,024800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260518,024900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,025000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,025100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,025200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,025300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,025400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260518,025500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,025600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,025700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,025800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,025900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260518,030000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260518,030100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260518,030200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260518,030300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260518,030400,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260518,030500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260518,030600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260518,030700,0.8013,0.8016,0.8013,0.8016
NZDCAD,20260518,030800,0.8015,0.8016,0.8014,0.8014
NZDCAD,20260518,030900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260518,031000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,031100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,031200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,031300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,031400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,031500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,031600,0.8016,0.8016,0.8014,0.8015
NZDCAD,20260518,031700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,031800,0.8015,0.8015,0.8013,0.8014
NZDCAD,20260518,031900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260518,032000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260518,032100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260518,032200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260518,032300,0.8012,0.8015,0.8012,0.8014
NZDCAD,20260518,032400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260518,032500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260518,032600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260518,032700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260518,032800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260518,032900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260518,033000,0.8014,0.8015,0.8013,0.8014
NZDCAD,20260518,033100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260518,033200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,033300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260518,033400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,033500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260518,033600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260518,033700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,033800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260518,033900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260518,034000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,034100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,034200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,034300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,034400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,034500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260518,034600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260518,034700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260518,034800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,034900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,035000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,035100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260518,035200,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260518,035300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,035400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,035500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260518,035600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260518,035700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,035800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260518,035900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,040000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,040100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260518,040200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,040300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,040400,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260518,040500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,040600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260518,040700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,040800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,040900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,041000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260518,041100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260518,041200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260518,041300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,041400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260518,041500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,041600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,041700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,041800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,041900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260518,042000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260518,042100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260518,042200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260518,042300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260518,042400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,042500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,042600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,042700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,042800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,042900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260518,043000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,043100,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260518,043200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,043300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260518,043400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,043500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,043600,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260518,043700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,043800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,043900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,044000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,044100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,044200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,044300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260518,044400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,044500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,044600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,044700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,044800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260518,044900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,045000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,045100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,045200,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260518,045300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260518,045400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260518,045500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260518,045600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260518,045700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,045800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,045900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,050000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260518,050100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260518,050200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,050300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,050400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,050500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,050600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,050700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,050800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260518,050900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,051000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,051100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,051200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,051300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,051400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260518,051500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,051600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,051700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,051800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,051900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,052000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260518,052100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,052200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,052300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,052400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,052500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,052600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,052700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,052800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,052900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,053000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,053100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,053200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,053300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,053400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260518,053500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260518,053600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,053700,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260518,053800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,053900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,054000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,054100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260518,054200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,054300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260518,054400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,054500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,054600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,054700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260518,054800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,054900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260518,055000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,055100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,055200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260518,055300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,055400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,055500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,055600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,055700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,055800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,055900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,060000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,060100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,060200,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260518,060300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260518,060400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,060500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,060600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260518,060700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260518,060800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260518,060900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260518,061000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,061100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,061200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,061300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,061400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,061500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,061600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260518,061700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,061800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,061900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,062000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260518,062100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,062200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,062300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,062400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260518,062500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,062600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,062700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,062800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,062900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,063000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,063100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260518,063200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,063300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,063400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,063500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260518,063600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,063700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,063800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,063900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260518,064000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,064100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,064200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,064300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,064400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,064500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,064600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,064700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,064800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,064900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,065000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260518,065100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,065200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,065300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,065400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,065500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,065600,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260518,065700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,065800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,065900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260518,070000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,070100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260518,070200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260518,070300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260518,070400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,070500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,070600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260518,070700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,070800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,070900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,071000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,071100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,071200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260518,071300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260518,071400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260518,071500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260518,071600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,071700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,071800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,071900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260518,072000,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260518,072100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260518,072200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260518,072300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260518,072400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260518,072500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260518,072600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260518,072700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260518,072800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,072900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260518,073000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,073100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,073200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,073300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,073400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,073500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,073600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,073700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,073800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,073900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260518,074000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,074100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260518,074200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260518,074300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,074400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,074500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,074600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,074700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,074800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260518,074900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,075000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260518,075100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,075200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260518,075300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260518,075400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,075500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,075600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260518,075700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,075800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,075900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,080000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260518,080100,0.8027,0.8028,0.8026,0.8028
NZDCAD,20260518,080200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,080300,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260518,080400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,080500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,080600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,080700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,080800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260518,080900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260518,081000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260518,081100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,081200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,081300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260518,081400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260518,081500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260518,081600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260518,081700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,081800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260518,081900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,082000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260518,082100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260518,082200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260518,082300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,082400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260518,082500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260518,082600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,082700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260518,082800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260518,082900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260518,083000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260518,083100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260518,083200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260518,083300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260518,083400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,083500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,083600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,083700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260518,083800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260518,083900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260518,084000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260518,084100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260518,084200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260518,084300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260518,084400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260518,084500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260518,084600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260518,084700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,084800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260518,084900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,085000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260518,085100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260518,085200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,085300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260518,085400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260518,085500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260518,085600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,085700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,085800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260518,085900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,090000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,090100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260518,090200,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260518,090300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260518,090400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260518,090500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260518,090600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,090700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,090800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260518,090900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260518,091000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260518,091100,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260518,091200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,091300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,091400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,091500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260518,091600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,091700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260518,091800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,091900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,092000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260518,092100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,092200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260518,092300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260518,092400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260518,092500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260518,092600,0.8033,0.8034,0.8032,0.8033
NZDCAD,20260518,092700,0.8034,0.8037,0.8034,0.8037
NZDCAD,20260518,092800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260518,092900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260518,093000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260518,093100,0.8038,0.8039,0.8037,0.8039
NZDCAD,20260518,093200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260518,093300,0.8038,0.8041,0.8038,0.8041
NZDCAD,20260518,093400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260518,093500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260518,093600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260518,093700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260518,093800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260518,093900,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260518,094000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260518,094100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260518,094200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260518,094300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260518,094400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260518,094500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260518,094600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260518,094700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260518,094800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260518,094900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260518,095000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260518,095100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260518,095200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260518,095300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260518,095400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260518,095500,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260518,095600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260518,095700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260518,095800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260518,095900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260518,100000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260518,100100,0.8039,0.8041,0.8039,0.8041
NZDCAD,20260518,100200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260518,100300,0.8042,0.8042,0.8040,0.8041
NZDCAD,20260518,100400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260518,100500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260518,100600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260518,100700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260518,100800,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260518,100900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,101000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260518,101100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,101200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260518,101300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260518,101400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260518,101500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260518,101600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260518,101700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260518,101800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260518,101900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260518,102000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260518,102100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260518,102200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,102300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,102400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,102500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,102600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,102700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260518,102800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,102900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,103000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,103100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,103200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,103300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,103400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,103500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260518,103600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260518,103700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260518,103800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,103900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260518,104000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,104100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,104200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,104300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260518,104400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,104500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,104600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,104700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,104800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260518,104900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260518,105000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,105100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260518,105200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260518,105300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,105400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260518,105500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,105600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,105700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260518,105800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260518,105900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,110000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,110100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,110200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260518,110300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,110400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260518,110500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260518,110600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260518,110700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,110800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,110900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260518,111000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,111100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260518,111200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,111300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,111400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260518,111500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260518,111600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,111700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260518,111800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260518,111900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260518,112000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,112100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,112200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260518,112300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,112400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,112500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,112600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260518,112700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,112800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,112900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260518,113000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260518,113100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260518,113200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,113300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,113400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,113500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,113600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,113700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,113800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,113900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,114000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260518,114100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,114200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,114300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260518,114400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260518,114500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,114600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,114700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,114800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,114900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,115000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,115100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,115200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260518,115300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,115400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260518,115500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,115600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,115700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,115800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,115900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260518,120000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,120100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,120200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,120300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260518,120400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,120500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260518,120600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,120700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,120800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,120900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,121000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,121100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,121200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,121300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,121400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,121500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,121600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,121700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,121800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,121900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,122000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,122100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,122200,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260518,122300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,122400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,122500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,122600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,122700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260518,122800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260518,122900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,123000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,123100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,123200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,123300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,123400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,123500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260518,123600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,123700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260518,123800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260518,123900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,124000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,124100,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260518,124200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,124300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,124400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,124500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,124600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,124700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,124800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,124900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,125000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,125100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,125200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,125300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,125400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,125500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,125600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,125700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,125800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260518,125900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260518,130000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,130100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260518,130200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260518,130300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,130400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,130500,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260518,130600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,130700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,130800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,130900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,131000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260518,131100,0.8042,0.8044,0.8042,0.8043
NZDCAD,20260518,131200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,131300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260518,131400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,131500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,131600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,131700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,131800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,131900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,132000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260518,132100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260518,132200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,132300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,132400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,132500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,132600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,132700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260518,132800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,132900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,133000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,133100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260518,133200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260518,133300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260518,133400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260518,133500,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260518,133600,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260518,133700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260518,133800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260518,133900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260518,134000,0.8052,0.8058,0.8052,0.8056
NZDCAD,20260518,134100,0.8057,0.8058,0.8055,0.8056
NZDCAD,20260518,134200,0.8057,0.8061,0.8057,0.8060
NZDCAD,20260518,134300,0.8059,0.8059,0.8057,0.8058
NZDCAD,20260518,134400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260518,134500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260518,134600,0.8057,0.8058,0.8056,0.8057
NZDCAD,20260518,134700,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260518,134800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,134900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260518,135000,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260518,135100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,135200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20260518,135300,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260518,135400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260518,135500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260518,135600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260518,135700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260518,135800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,135900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,140000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,140100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260518,140200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,140300,0.8055,0.8055,0.8053,0.8053
NZDCAD,20260518,140400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,140500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,140600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260518,140700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,140800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,140900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,141000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260518,141100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260518,141200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260518,141300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,141400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260518,141500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260518,141600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,141700,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260518,141800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,141900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,142000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260518,142100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260518,142200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260518,142300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,142400,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260518,142500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,142600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,142700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,142800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260518,142900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,143000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,143100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,143200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,143300,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260518,143400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,143500,0.8056,0.8059,0.8056,0.8059
NZDCAD,20260518,143600,0.8060,0.8062,0.8059,0.8062
NZDCAD,20260518,143700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,143800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260518,143900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,144000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260518,144100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260518,144200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,144300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260518,144400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260518,144500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,144600,0.8066,0.8069,0.8066,0.8069
NZDCAD,20260518,144700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260518,144800,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260518,144900,0.8073,0.8073,0.8070,0.8070
NZDCAD,20260518,145000,0.8072,0.8074,0.8072,0.8073
NZDCAD,20260518,145100,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260518,145200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260518,145300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,145400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260518,145500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,145600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260518,145700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260518,145800,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260518,145900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,150000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260518,150100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260518,150200,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260518,150300,0.8070,0.8070,0.8067,0.8069
NZDCAD,20260518,150400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,150500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260518,150600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,150700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260518,150800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260518,150900,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260518,151000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,151100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260518,151200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,151300,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260518,151400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260518,151500,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260518,151600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,151700,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260518,151800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,151900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,152000,0.8068,0.8069,0.8067,0.8069
NZDCAD,20260518,152100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,152200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260518,152300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,152400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,152500,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260518,152600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,152700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260518,152800,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260518,152900,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260518,153000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,153100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260518,153200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,153300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260518,153400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,153500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,153600,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260518,153700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260518,153800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,153900,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260518,154000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260518,154100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,154200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260518,154300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260518,154400,0.8066,0.8070,0.8066,0.8070
NZDCAD,20260518,154500,0.8069,0.8070,0.8068,0.8068
NZDCAD,20260518,154600,0.8068,0.8072,0.8068,0.8072
NZDCAD,20260518,154700,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260518,154800,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260518,154900,0.8075,0.8076,0.8073,0.8073
NZDCAD,20260518,155000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260518,155100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260518,155200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260518,155300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260518,155400,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260518,155500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260518,155600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260518,155700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260518,155800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260518,155900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260518,160000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260518,160100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260518,160200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260518,160300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260518,160400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,160500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260518,160600,0.8068,0.8069,0.8066,0.8066
NZDCAD,20260518,160700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,160800,0.8067,0.8067,0.8064,0.8064
NZDCAD,20260518,160900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,161000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,161100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260518,161200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260518,161300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260518,161400,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260518,161500,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260518,161600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260518,161700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260518,161800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,161900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,162000,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260518,162100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,162200,0.8065,0.8065,0.8062,0.8062
NZDCAD,20260518,162300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,162400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,162500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260518,162600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260518,162700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,162800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260518,162900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,163000,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260518,163100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260518,163200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,163300,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260518,163400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260518,163500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260518,163600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260518,163700,0.8051,0.8053,0.8051,0.8053
NZDCAD,20260518,163800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260518,163900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,164000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,164100,0.8055,0.8055,0.8053,0.8054
NZDCAD,20260518,164200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260518,164300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260518,164400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260518,164500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260518,164600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260518,164700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,164800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,164900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260518,165000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260518,165100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,165200,0.8057,0.8058,0.8056,0.8058
NZDCAD,20260518,165300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260518,165400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,165500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,165600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260518,165700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260518,165800,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260518,165900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260518,170000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,170100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260518,170200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260518,170300,0.8052,0.8052,0.8050,0.8052
NZDCAD,20260518,170400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260518,170500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260518,170600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260518,170700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260518,170800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260518,170900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,171000,0.8054,0.8054,0.8050,0.8050
NZDCAD,20260518,171100,0.8049,0.8052,0.8049,0.8052
NZDCAD,20260518,171200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260518,171300,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260518,171400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,171500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,171600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,171700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,171800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,171900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260518,172000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260518,172100,0.8053,0.8054,0.8052,0.8052
NZDCAD,20260518,172200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,172300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260518,172400,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260518,172500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260518,172600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,172700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260518,172800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,172900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,173000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260518,173100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260518,173200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260518,173300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,173400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,173500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260518,173600,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260518,173700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,173800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,173900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,174000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,174100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260518,174200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,174300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,174400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260518,174500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,174600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260518,174700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,174800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,174900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,175000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,175100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,175200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,175300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,175400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,175500,0.8058,0.8061,0.8058,0.8060
NZDCAD,20260518,175600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,175700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260518,175800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260518,175900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260518,180000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,180100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,180200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,180300,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260518,180400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,180500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,180600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260518,180700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,180800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,180900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260518,181000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260518,181100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,181200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260518,181300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260518,181400,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260518,181500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,181600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260518,181700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260518,181800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260518,181900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260518,182000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260518,182100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260518,182200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260518,182300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260518,182400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260518,182500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260518,182600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260518,182700,0.8060,0.8062,0.8060,0.8061
NZDCAD,20260518,182800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260518,182900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260518,183000,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260518,183100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,183200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260518,183300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260518,183400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,183500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260518,183600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,183700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,183800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260518,183900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260518,184000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,184100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,184200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,184300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,184400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,184500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260518,184600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,184700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,184800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,184900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260518,185000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260518,185100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260518,185200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260518,185300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260518,185400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260518,185500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,185600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,185700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,185800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,185900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,190000,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260518,190100,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260518,190200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20260518,190300,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260518,190400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260518,190500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260518,190600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260518,190700,0.8064,0.8066,0.8064,0.8065
NZDCAD,20260518,190800,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260518,190900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,191000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,191100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,191200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,191300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,191400,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260518,191500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,191600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260518,191700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260518,191800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260518,191900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260518,192000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260518,192100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,192200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,192300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,192400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,192500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,192600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,192700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,192800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,192900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,193000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,193100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,193200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,193300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,193400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,193500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,193600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,193700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,193800,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260518,193900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,194000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260518,194100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260518,194200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,194300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,194400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,194500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,194600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,194700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,194800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,194900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,195000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,195100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,195200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,195300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260518,195400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,195500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,195600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,195700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260518,195800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,195900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,200000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,200100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,200200,0.8065,0.8065,0.8062,0.8062
NZDCAD,20260518,200300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260518,200400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260518,200500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260518,200600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260518,200700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,200800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260518,200900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,201000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,201100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,201200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,201300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260518,201400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260518,201500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260518,201600,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260518,201700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,201800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,201900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260518,202000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,202100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,202200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,202300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,202400,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260518,202500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,202600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260518,202700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,202800,0.8055,0.8056,0.8054,0.8054
NZDCAD,20260518,202900,0.8055,0.8056,0.8054,0.8056
NZDCAD,20260518,203000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,203100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260518,203200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,203300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260518,203400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,203500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260518,203600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260518,203700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260518,203800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,203900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260518,204000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260518,204100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,204200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,204300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,204400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,204500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,204600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,204700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260518,204800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260518,204900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,205000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,205100,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260518,205200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,205300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260518,205400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260518,205500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260518,205600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,205700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,205800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260518,205900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,210000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260518,210100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260518,210200,0.8054,0.8067,0.8054,0.8066
NZDCAD,20260518,210300,0.8068,0.8070,0.8067,0.8069
NZDCAD,20260518,210400,0.8070,0.8076,0.8070,0.8074
NZDCAD,20260518,210500,0.8073,0.8074,0.8072,0.8073
NZDCAD,20260518,210600,0.8072,0.8073,0.8070,0.8070
NZDCAD,20260518,210700,0.8071,0.8072,0.8069,0.8069
NZDCAD,20260518,210800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,210900,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260518,211000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,211100,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260518,211200,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260518,211300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260518,211400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260518,211500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260518,211600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260518,211700,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260518,211800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260518,211900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260518,212000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260518,212100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260518,212200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260518,212300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260518,212400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260518,212500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260518,212600,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260518,212700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260518,212800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260518,212900,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260518,213000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260518,213100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,213200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260518,213300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260518,213400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260518,213500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260518,213600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260518,213700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,213800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260518,213900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260518,214000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260518,214100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,214200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,214300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,214400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,214500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,214600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260518,214700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,214800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,214900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260518,215000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260518,215100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260518,215200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260518,215300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260518,215400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260518,215500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,215600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260518,215700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,215800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,215900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,220000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260518,220100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,220200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,220300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260518,220400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,220500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,220600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,220700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260518,220800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,220900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,221000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,221100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,221200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,221300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,221400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260518,221500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,221600,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260518,221700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,221800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,221900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,222000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,222100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,222200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,222300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,222400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,222500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,222600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260518,222700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260518,222800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,222900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,223000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260518,223100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,223200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260518,223300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,223400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260518,223500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,223600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,223700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,223800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,223900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,224000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,224100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260518,224200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,224300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,224400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,224500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260518,224600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,224700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,224800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260518,224900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,225000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,225100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,225200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260518,225300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,225400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,225500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,225600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,225700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,225800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260518,225900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,230000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,230100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,230200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,230300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,230400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,230500,0.8069,0.8069,0.8066,0.8066
NZDCAD,20260518,230600,0.8065,0.8067,0.8065,0.8066
NZDCAD,20260518,230700,0.8067,0.8067,0.8065,0.8065
NZDCAD,20260518,230800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,230900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,231000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260518,231100,0.8066,0.8066,0.8062,0.8062
NZDCAD,20260518,231200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,231300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260518,231400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260518,231500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260518,231600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260518,231700,0.8064,0.8067,0.8064,0.8067
NZDCAD,20260518,231800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260518,231900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260518,232000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260518,232100,0.8065,0.8067,0.8065,0.8067
NZDCAD,20260518,232200,0.8067,0.8067,0.8065,0.8066
NZDCAD,20260518,232300,0.8065,0.8066,0.8064,0.8065
NZDCAD,20260518,232400,0.8064,0.8065,0.8063,0.8064
NZDCAD,20260518,232500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260518,232600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,232700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260518,232800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260518,232900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260518,233000,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260518,233100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,233200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260518,233300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,233400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260518,233500,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260518,233600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260518,233700,0.8067,0.8067,0.8065,0.8066
NZDCAD,20260518,233800,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260518,233900,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260518,234000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260518,234100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,234200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,234300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,234400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,234500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,234600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,234700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,234800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,234900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,235000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,235100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,235200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,235300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260518,235400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,235500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,235600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260518,235700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,235800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260518,235900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260519,000000,0.8069,0.8069,0.8069,0.8069
CADCHF,20260518,000100,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,000200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,000300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,000400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,000500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,000600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,000700,0.5719,0.5720,0.5719,0.5719
CADCHF,20260518,000800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,000900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,001900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,002000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,002100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,002200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,002300,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,002400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,002500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,002600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,002700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,002800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,002900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,003000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,003100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,003200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,003300,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,003400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,003500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,003600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,003700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,003800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,003900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,004000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,004100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,004200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,004300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,004400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,004500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,004600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,004700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,004800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,004900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,005000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,005100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,005200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,005300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,005400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,005500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,005600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,005700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,005800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,005900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,010000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,010100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,010200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,010300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,010400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,010500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,010600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,010700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,010800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,010900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,011000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,011100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,011200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,011300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,011400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,011500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,011600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,011700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,011800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,011900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,012000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,012100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,012200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,012300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,012400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,012500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,012600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,012700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,012800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,012900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,013000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,013100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,013200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,013300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,013400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,013500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,013600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,013700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,013800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,013900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,014000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,014100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,014200,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,014300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,014400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,014500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,014600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,014700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,014800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,014900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,015000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,015100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,015200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,015300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,015400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,015500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,015600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,015700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,015800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,015900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,020000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,020100,0.5718,0.5718,0.5717,0.5718
CADCHF,20260518,020200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,020300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260518,020400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,020500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260518,020600,0.5716,0.5717,0.5716,0.5716
CADCHF,20260518,020700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,020800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260518,020900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,021000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260518,021100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,021200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260518,021300,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,021400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,021500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,021600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,021700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,021800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,021900,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,022000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,022100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,022200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,022300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,022400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,022500,0.5716,0.5717,0.5716,0.5716
CADCHF,20260518,022600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260518,022700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,022800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,022900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,023000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,023100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,023200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,023300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260518,023400,0.5717,0.5717,0.5716,0.5717
CADCHF,20260518,023500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,023600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,023700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,023800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,023900,0.5718,0.5718,0.5717,0.5718
CADCHF,20260518,024000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,024100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,024200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,024300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,024400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,024500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,024600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,024700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,024800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,024900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,025000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,025100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,025200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,025300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,025400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,025500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,025600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,025700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,025800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,025900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,030000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,030100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,030200,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,030300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,030400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,030500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,030600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,030700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,030800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260518,030900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,031000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,031100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,031200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,031300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,031400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,031500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,031600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260518,031700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,031800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,031900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260518,032000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260518,032100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260518,032200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,032300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,032400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,032500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,032600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,032700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,032800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,032900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260518,033000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260518,033100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,033200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,033300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,033400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,033500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,033600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,033700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,033800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,033900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,034800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,034900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,035000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,035100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,035200,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,035300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,035400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,035500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,035600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,035700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,035800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,035900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,040000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,040100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,040200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,040300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,040400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,040500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,040600,0.5719,0.5719,0.5718,0.5719
CADCHF,20260518,040700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,040800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,040900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,041000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,041100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,041200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,041300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,041400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,041500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,041600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,041700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,041800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,041900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,042000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,042100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,042200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,042300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,042400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,042500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,042600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,042700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,042800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,042900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,043900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,044000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,044100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,044200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,044300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,044400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,044500,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,044600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,044700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,044800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,044900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,045000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,045100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,045200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,045300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,045400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,045500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,045600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,045700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,045800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,045900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,050000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,050100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,050200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,050300,0.5718,0.5719,0.5718,0.5719
CADCHF,20260518,050400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,050500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,050600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,050700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,050800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,050900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,051500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,051900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,052000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,052100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,052200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,052300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,052400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,052500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,052600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,052700,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,052800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,052900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,053000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,053100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,053200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,053300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,053400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,053500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,053600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,053700,0.5718,0.5718,0.5717,0.5718
CADCHF,20260518,053800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,053900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,054000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,054100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,054200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,054300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,054400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,054500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,054600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,054700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,054800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,054900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,055000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,055100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,055200,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,055300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,055400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,055500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,055600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,055700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,055800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,055900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,060000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,060100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,060200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,060300,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,060400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,060500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,060600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,060700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,060800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,060900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260518,061000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,061100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,061200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,061300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,061400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260518,061500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,061600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,061700,0.5716,0.5717,0.5716,0.5717
CADCHF,20260518,061800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,061900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,062900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,063000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,063100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,063200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,063300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,063400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,063500,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,063600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,063700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,063800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,063900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,064000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,064100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,064200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,064300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,064400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,064500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,064600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,064700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,064800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,064900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,065000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,065900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,070000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,070100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,070200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,070300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,070400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,070500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,070600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,070700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,070800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,070900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,071800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260518,071900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,072000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,072100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,072200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,072300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260518,072400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,072500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,072600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,072700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,072800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,072900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,073000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,073100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,073200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,073300,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,073400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,073500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,073600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260518,073700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,073800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,073900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,074000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260518,074100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,074200,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,074300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,074400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,074500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,074600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,074700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,074800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,074900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,075000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,075100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,075200,0.5717,0.5718,0.5717,0.5718
CADCHF,20260518,075300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,075400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,075500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260518,075600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,075700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,075800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,075900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,080000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,080100,0.5717,0.5717,0.5716,0.5716
CADCHF,20260518,080200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,080300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,080400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,080500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260518,080600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260518,080700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,080800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,080900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,081000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260518,081100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,081200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,081300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,081400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,081500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,081600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,081700,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,081800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,081900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,082000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,082100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,082200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,082300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,082400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260518,082500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,082600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,082700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,082800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,082900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,083000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,083100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,083200,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,083300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,083400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,083500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,083600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,083700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,083800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,083900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084400,0.5713,0.5714,0.5713,0.5713
CADCHF,20260518,084500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,084900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,085000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,085100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,085200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,085300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,085400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,085500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,085600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,085700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260518,085800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,085900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,090000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,090100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,090200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,090300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,090400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,090500,0.5712,0.5712,0.5711,0.5712
CADCHF,20260518,090600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,090700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,090800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,090900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,091000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,091100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,091200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,091300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,091400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,091500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,091600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,091700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,091800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,091900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,092000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,092100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,092200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,092300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,092400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,092500,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,092600,0.5710,0.5711,0.5710,0.5710
CADCHF,20260518,092700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,092800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,092900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,093000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,093100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,093200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,093300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260518,093400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,093500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,093600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,093700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,093800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,093900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,094000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,094100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,094200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,094300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,094400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,094500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,094600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,094700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,094800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,094900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,095000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,095100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,095200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,095300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,095400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260518,095500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,095600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,095700,0.5709,0.5709,0.5707,0.5707
CADCHF,20260518,095800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,095900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,100000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,100100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,100200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,100300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,100400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,100500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,100600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,100700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,100800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,100900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,101000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,101100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,101200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,101300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,101400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,101500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,101600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,101700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,101800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,101900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,102000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,102100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,102200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,102300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,102400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,102500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,102600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,102700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,102800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,102900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,103000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,103100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,103200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,103300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,103400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,103500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,103600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,103700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,103800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,103900,0.5710,0.5710,0.5709,0.5710
CADCHF,20260518,104000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,104100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,104200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,104300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,104400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,104500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,104600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,104700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,104800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,104900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,105000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,105100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,105200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,105300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,105400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,105500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,105600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,105700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,105800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,105900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,110000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,110100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,110200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,110300,0.5711,0.5711,0.5710,0.5711
CADCHF,20260518,110400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,110500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,110600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,110700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,110800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,110900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,111000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,111100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,111200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,111300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,111400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,111500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,111600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,111700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,111800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,111900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,112000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,112100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,112200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,112300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,112400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,112500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,112600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,112700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,112800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,112900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,113900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,114000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,114100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,114200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,114300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,114400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,114500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,114600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,114700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,114800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,114900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,115000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,115100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,115200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,115300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,115400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,115500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,115600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,115700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,115800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,115900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,120000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,120100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,120200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,120300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,120400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,120500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,120600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,120700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,120800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,120900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,121900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,122000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,122100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,122200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,122300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,122400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,122500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,122600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,122700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,122800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,122900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,123000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,123100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,123200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,123300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260518,123400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,123500,0.5713,0.5714,0.5713,0.5714
CADCHF,20260518,123600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,123700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,123800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,123900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,124000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,124100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,124200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,124300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,124400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,124500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,124600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,124700,0.5713,0.5713,0.5712,0.5713
CADCHF,20260518,124800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,124900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260518,125000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,125100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,125200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260518,125300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,125400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,125500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,125600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,125700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,125800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,125900,0.5716,0.5717,0.5716,0.5716
CADCHF,20260518,130000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260518,130100,0.5717,0.5717,0.5716,0.5716
CADCHF,20260518,130200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,130300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,130400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,130500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,130600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,130700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,130800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,130900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,131000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,131100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260518,131200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,131300,0.5715,0.5715,0.5714,0.5715
CADCHF,20260518,131400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,131500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,131600,0.5714,0.5715,0.5714,0.5714
CADCHF,20260518,131700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,131800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,131900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,132000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,132100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260518,132200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,132300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,132400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,132500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,132600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,132700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,132800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,132900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,133000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,133100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,133200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,133300,0.5714,0.5714,0.5713,0.5713
CADCHF,20260518,133400,0.5713,0.5714,0.5713,0.5713
CADCHF,20260518,133500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,133600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,133700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,133800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,133900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,134000,0.5710,0.5710,0.5709,0.5710
CADCHF,20260518,134100,0.5709,0.5710,0.5709,0.5709
CADCHF,20260518,134200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,134300,0.5706,0.5708,0.5706,0.5708
CADCHF,20260518,134400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,134500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,134600,0.5708,0.5708,0.5707,0.5708
CADCHF,20260518,134700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260518,134800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,134900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,135000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,135100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,135200,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,135300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,135400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,135500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,135600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,135700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,135800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,135900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,140000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,140100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,140200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,140300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,140400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,140500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,140600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,140700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,140800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,140900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,141000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,141100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,141200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,141300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,141400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,141500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,141600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,141700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,141800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,141900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,142000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,142100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,142200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,142300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,142400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,142500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,142600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,142700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,142800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,142900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,143000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,143100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,143200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,143300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,143400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,143500,0.5711,0.5711,0.5709,0.5709
CADCHF,20260518,143600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,143700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,143800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,143900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,144000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,144100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,144200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,144300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,144400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,144500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,144600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,144700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,144800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,144900,0.5710,0.5710,0.5709,0.5710
CADCHF,20260518,145000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,145100,0.5710,0.5710,0.5709,0.5710
CADCHF,20260518,145200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,145300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,145400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,145500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,145600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,145700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,145800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,145900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,150000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,150100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,150200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,150300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,150400,0.5711,0.5712,0.5711,0.5711
CADCHF,20260518,150500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,150600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,150700,0.5711,0.5711,0.5710,0.5711
CADCHF,20260518,150800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,150900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,151000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,151100,0.5710,0.5712,0.5710,0.5712
CADCHF,20260518,151200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,151300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,151400,0.5711,0.5712,0.5711,0.5711
CADCHF,20260518,151500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,151600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,151700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,151800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,151900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,152000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,152100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,152200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,152300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,152400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,152500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,152600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,152700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,152800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,152900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,153000,0.5711,0.5711,0.5710,0.5711
CADCHF,20260518,153100,0.5710,0.5711,0.5710,0.5710
CADCHF,20260518,153200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,153300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,153400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,153500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,153600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,153700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,153800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,153900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,154000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,154100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,154200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,154300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,154400,0.5711,0.5711,0.5708,0.5708
CADCHF,20260518,154500,0.5709,0.5709,0.5708,0.5709
CADCHF,20260518,154600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260518,154700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,154800,0.5709,0.5709,0.5707,0.5707
CADCHF,20260518,154900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,155000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,155100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260518,155200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,155300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260518,155400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260518,155500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,155600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,155700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260518,155800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,155900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,160000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,160100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,160200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260518,160300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260518,160400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,160500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,160600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,160700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,160800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,160900,0.5708,0.5709,0.5708,0.5708
CADCHF,20260518,161000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,161100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,161200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,161300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,161400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,161500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,161600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,161700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,161800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,161900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,162000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,162100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,162200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,162300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,162400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,162500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,162600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,162700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,162800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,162900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,163000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,163100,0.5710,0.5711,0.5710,0.5710
CADCHF,20260518,163200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,163300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,163400,0.5712,0.5712,0.5711,0.5712
CADCHF,20260518,163500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,163600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,163700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,163800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,163900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,164000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,164100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,164200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,164300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,164400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,164500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,164600,0.5711,0.5711,0.5710,0.5711
CADCHF,20260518,164700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,164800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,164900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,165000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,165100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,165200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,165300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,165400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260518,165500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,165600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,165700,0.5712,0.5713,0.5712,0.5712
CADCHF,20260518,165800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260518,165900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260518,170000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,170100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,170200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,170300,0.5716,0.5717,0.5716,0.5716
CADCHF,20260518,170400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260518,170500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,170600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,170700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,170800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,170900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260518,171000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260518,171100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,171200,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,171300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,171400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,171500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260518,171600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260518,171700,0.5715,0.5715,0.5714,0.5715
CADCHF,20260518,171800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,171900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,172000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260518,172100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260518,172200,0.5715,0.5715,0.5714,0.5715
CADCHF,20260518,172300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260518,172400,0.5715,0.5715,0.5714,0.5715
CADCHF,20260518,172500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,172600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,172700,0.5715,0.5715,0.5714,0.5715
CADCHF,20260518,172800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,172900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,173000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,173100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,173200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,173300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260518,173400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260518,173500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,173600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,173700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,173800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,173900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,174000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260518,174100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,174200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,174300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,174400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,174500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,174600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,174700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260518,174800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260518,174900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260518,175000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,175100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,175200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,175300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,175400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,175500,0.5712,0.5712,0.5711,0.5712
CADCHF,20260518,175600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,175700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,175800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,175900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,180000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,180100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,180200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,180300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,180400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,180500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,180600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,180700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,180800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,180900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,181000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,181100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,181200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,181300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260518,181400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,181500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,181600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,181700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,181800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,181900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,182000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,182100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,182200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,182300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,182400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,182500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,182600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,182700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,182800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,182900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,183000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,183100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,183200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,183300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,183400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,183500,0.5708,0.5708,0.5707,0.5708
CADCHF,20260518,183600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,183700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,183800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,183900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,184000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,184100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,184200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,184300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,184400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,184500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,184600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260518,184700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,184800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,184900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,185000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260518,185100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,185200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,185300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,185400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,185500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,185600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,185700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,185800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,185900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,190000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,190100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,190200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,190300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,190400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,190500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,190600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,190700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,190800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,190900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,191000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,191100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,191200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,191300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,191400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,191500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,191600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,191700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,191800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,191900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,192000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,192100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,192200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,192300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,192400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,192500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,192600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,192700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,192800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,192900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,193000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,193100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,193200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,193300,0.5708,0.5708,0.5707,0.5708
CADCHF,20260518,193400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,193500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,193600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,193700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,193800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260518,193900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,194000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,194100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,194200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,194300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,194400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,194500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,194600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,194700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,194800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,194900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,195000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,195100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,195200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,195300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,195400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,195500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,195600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,195700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260518,195800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,195900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,200000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,200100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,200200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,200300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,200400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,200500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,200600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,200700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,200800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,200900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,201000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,201100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,201200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,201300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,201400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,201500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,201600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,201700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260518,201800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,201900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,202000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,202100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,202200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,202300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,202400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260518,202500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,202600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,202700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,202800,0.5711,0.5712,0.5711,0.5711
CADCHF,20260518,202900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,203000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,203100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,203200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260518,203300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,203400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,203500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,203600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,203700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,203800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260518,203900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260518,204000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,204100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,204200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,204300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,204400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,204500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,204600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,204700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,204800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,204900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,205000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,205100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,205200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,205300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,205400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,205500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260518,205600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260518,205700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,205800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260518,205900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,210000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260518,210100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260518,210200,0.5712,0.5712,0.5706,0.5707
CADCHF,20260518,210300,0.5706,0.5708,0.5706,0.5707
CADCHF,20260518,210400,0.5706,0.5706,0.5705,0.5706
CADCHF,20260518,210500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260518,210600,0.5707,0.5707,0.5706,0.5707
CADCHF,20260518,210700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,210800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,210900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,211000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,211100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,211200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,211300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,211400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,211500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,211600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,211700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,211800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,211900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,212000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,212100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260518,212200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,212300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,212400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,212500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,212600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,212700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,212800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,212900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260518,213000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260518,213100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,213200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,213300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,213400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,213500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,213600,0.5706,0.5707,0.5706,0.5706
CADCHF,20260518,213700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,213800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,213900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,214000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,214100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,214200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,214300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,214400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,214500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,214600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,214700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260518,214800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,214900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,215000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,215100,0.5705,0.5705,0.5704,0.5705
CADCHF,20260518,215200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,215300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,215400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,215500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260518,215600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260518,215700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,215800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,215900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,220000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260518,220100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,220200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,220300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,220400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260518,220500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,220600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,220700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,220800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,220900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,221000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,221100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,221200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260518,221300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,221400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,221500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,221600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,221700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,221800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,221900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,222000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,222100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,222200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260518,222300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,222400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,222500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,222600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,222700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,222800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,222900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,223000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,223100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,223200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260518,223300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,223400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,223500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,223600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,223700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260518,223800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,223900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,224900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,225000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,225100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,225200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,225300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,225400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,225500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,225600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,225700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260518,225800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,225900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,230000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,230100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,230200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,230300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,230400,0.5705,0.5711,0.5705,0.5711
CADCHF,20260518,230500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260518,230600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260518,230700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,230800,0.5706,0.5707,0.5706,0.5706
CADCHF,20260518,230900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,231000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260518,231100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,231200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,231300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,231400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,231500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,231600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260518,231700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,231800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,231900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260518,232000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260518,232100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260518,232200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,232300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,232400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,232500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260518,232600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,232700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,232800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,232900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260518,233000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,233100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260518,233200,0.5705,0.5705,0.5704,0.5705
CADCHF,20260518,233300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260518,233400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,233500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,233600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,233700,0.5703,0.5704,0.5703,0.5703
CADCHF,20260518,233800,0.5704,0.5704,0.5703,0.5704
CADCHF,20260518,233900,0.5704,0.5704,0.5703,0.5704
CADCHF,20260518,234000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260518,234100,0.5703,0.5704,0.5703,0.5703
CADCHF,20260518,234200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,234300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260518,234400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,234500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,234600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,234700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,234800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,234900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,235000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,235100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,235200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,235300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,235400,0.5703,0.5704,0.5703,0.5703
CADCHF,20260518,235500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260518,235600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,235700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260518,235800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260518,235900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260519,000000,0.5703,0.5703,0.5703,0.5703
CADJPY,20260518,000100,115.36,115.44,115.35,115.43
CADJPY,20260518,000200,115.42,115.46,115.42,115.45
CADJPY,20260518,000300,115.44,115.44,115.42,115.42
CADJPY,20260518,000400,115.43,115.44,115.43,115.44
CADJPY,20260518,000500,115.45,115.45,115.43,115.44
CADJPY,20260518,000600,115.45,115.45,115.44,115.44
CADJPY,20260518,000700,115.45,115.45,115.44,115.44
CADJPY,20260518,000800,115.43,115.44,115.43,115.44
CADJPY,20260518,000900,115.45,115.45,115.45,115.45
CADJPY,20260518,001000,115.45,115.46,115.45,115.46
CADJPY,20260518,001100,115.45,115.45,115.44,115.45
CADJPY,20260518,001200,115.44,115.45,115.44,115.45
CADJPY,20260518,001300,115.45,115.45,115.45,115.45
CADJPY,20260518,001400,115.45,115.45,115.45,115.45
CADJPY,20260518,001500,115.45,115.45,115.45,115.45
CADJPY,20260518,001600,115.45,115.46,115.45,115.46
CADJPY,20260518,001700,115.46,115.46,115.46,115.46
CADJPY,20260518,001800,115.46,115.46,115.46,115.46
CADJPY,20260518,001900,115.46,115.46,115.46,115.46
CADJPY,20260518,002000,115.46,115.46,115.46,115.46
CADJPY,20260518,002100,115.45,115.45,115.45,115.45
CADJPY,20260518,002200,115.45,115.45,115.45,115.45
CADJPY,20260518,002300,115.45,115.45,115.45,115.45
CADJPY,20260518,002400,115.45,115.45,115.45,115.45
CADJPY,20260518,002500,115.45,115.45,115.45,115.45
CADJPY,20260518,002600,115.45,115.45,115.45,115.45
CADJPY,20260518,002700,115.45,115.45,115.45,115.45
CADJPY,20260518,002800,115.45,115.45,115.45,115.45
CADJPY,20260518,002900,115.45,115.45,115.45,115.45
CADJPY,20260518,003000,115.45,115.45,115.45,115.45
CADJPY,20260518,003100,115.43,115.43,115.42,115.42
CADJPY,20260518,003200,115.42,115.42,115.42,115.42
CADJPY,20260518,003300,115.43,115.44,115.43,115.44
CADJPY,20260518,003400,115.44,115.44,115.44,115.44
CADJPY,20260518,003500,115.44,115.44,115.44,115.44
CADJPY,20260518,003600,115.43,115.43,115.43,115.43
CADJPY,20260518,003700,115.43,115.44,115.43,115.43
CADJPY,20260518,003800,115.43,115.43,115.43,115.43
CADJPY,20260518,003900,115.43,115.44,115.43,115.44
CADJPY,20260518,004000,115.44,115.44,115.44,115.44
CADJPY,20260518,004100,115.44,115.44,115.44,115.44
CADJPY,20260518,004200,115.44,115.44,115.44,115.44
CADJPY,20260518,004300,115.44,115.44,115.44,115.44
CADJPY,20260518,004400,115.44,115.44,115.44,115.44
CADJPY,20260518,004500,115.44,115.44,115.44,115.44
CADJPY,20260518,004600,115.44,115.44,115.44,115.44
CADJPY,20260518,004700,115.44,115.44,115.44,115.44
CADJPY,20260518,004800,115.44,115.44,115.44,115.44
CADJPY,20260518,004900,115.44,115.44,115.44,115.44
CADJPY,20260518,005000,115.44,115.44,115.44,115.44
CADJPY,20260518,005100,115.43,115.43,115.43,115.43
CADJPY,20260518,005200,115.43,115.43,115.43,115.43
CADJPY,20260518,005300,115.43,115.43,115.43,115.43
CADJPY,20260518,005400,115.43,115.43,115.43,115.43
CADJPY,20260518,005500,115.44,115.44,115.44,115.44
CADJPY,20260518,005600,115.44,115.44,115.43,115.43
CADJPY,20260518,005700,115.43,115.43,115.43,115.43
CADJPY,20260518,005800,115.43,115.43,115.43,115.43
CADJPY,20260518,005900,115.43,115.43,115.43,115.43
CADJPY,20260518,010000,115.43,115.43,115.43,115.43
CADJPY,20260518,010100,115.42,115.42,115.42,115.42
CADJPY,20260518,010200,115.42,115.42,115.41,115.41
CADJPY,20260518,010300,115.41,115.42,115.41,115.42
CADJPY,20260518,010400,115.43,115.44,115.43,115.44
CADJPY,20260518,010500,115.44,115.44,115.44,115.44
CADJPY,20260518,010600,115.44,115.44,115.44,115.44
CADJPY,20260518,010700,115.44,115.44,115.44,115.44
CADJPY,20260518,010800,115.44,115.44,115.44,115.44
CADJPY,20260518,010900,115.44,115.44,115.44,115.44
CADJPY,20260518,011000,115.44,115.44,115.44,115.44
CADJPY,20260518,011100,115.45,115.45,115.45,115.45
CADJPY,20260518,011200,115.45,115.45,115.45,115.45
CADJPY,20260518,011300,115.46,115.46,115.46,115.46
CADJPY,20260518,011400,115.46,115.46,115.46,115.46
CADJPY,20260518,011500,115.46,115.46,115.46,115.46
CADJPY,20260518,011600,115.46,115.46,115.46,115.46
CADJPY,20260518,011700,115.46,115.46,115.46,115.46
CADJPY,20260518,011800,115.46,115.46,115.45,115.45
CADJPY,20260518,011900,115.44,115.44,115.44,115.44
CADJPY,20260518,012000,115.44,115.44,115.44,115.44
CADJPY,20260518,012100,115.44,115.44,115.44,115.44
CADJPY,20260518,012200,115.44,115.44,115.44,115.44
CADJPY,20260518,012300,115.44,115.44,115.44,115.44
CADJPY,20260518,012400,115.44,115.44,115.44,115.44
CADJPY,20260518,012500,115.44,115.44,115.44,115.44
CADJPY,20260518,012600,115.44,115.45,115.44,115.44
CADJPY,20260518,012700,115.44,115.44,115.44,115.44
CADJPY,20260518,012800,115.43,115.43,115.43,115.43
CADJPY,20260518,012900,115.44,115.44,115.44,115.44
CADJPY,20260518,013000,115.44,115.44,115.44,115.44
CADJPY,20260518,013100,115.45,115.45,115.44,115.45
CADJPY,20260518,013200,115.44,115.44,115.44,115.44
CADJPY,20260518,013300,115.44,115.45,115.44,115.45
CADJPY,20260518,013400,115.45,115.45,115.45,115.45
CADJPY,20260518,013500,115.45,115.45,115.45,115.45
CADJPY,20260518,013600,115.44,115.44,115.44,115.44
CADJPY,20260518,013700,115.45,115.45,115.45,115.45
CADJPY,20260518,013800,115.45,115.45,115.45,115.45
CADJPY,20260518,013900,115.45,115.45,115.44,115.44
CADJPY,20260518,014000,115.43,115.43,115.43,115.43
CADJPY,20260518,014100,115.44,115.44,115.42,115.42
CADJPY,20260518,014200,115.41,115.41,115.41,115.41
CADJPY,20260518,014300,115.41,115.41,115.41,115.41
CADJPY,20260518,014400,115.41,115.42,115.41,115.42
CADJPY,20260518,014500,115.42,115.42,115.42,115.42
CADJPY,20260518,014600,115.42,115.42,115.42,115.42
CADJPY,20260518,014700,115.41,115.41,115.40,115.40
CADJPY,20260518,014800,115.40,115.40,115.40,115.40
CADJPY,20260518,014900,115.40,115.40,115.40,115.40
CADJPY,20260518,015000,115.40,115.40,115.40,115.40
CADJPY,20260518,015100,115.40,115.41,115.40,115.41
CADJPY,20260518,015200,115.41,115.41,115.41,115.41
CADJPY,20260518,015300,115.41,115.41,115.41,115.41
CADJPY,20260518,015400,115.41,115.41,115.41,115.41
CADJPY,20260518,015500,115.42,115.42,115.42,115.42
CADJPY,20260518,015600,115.41,115.41,115.41,115.41
CADJPY,20260518,015700,115.41,115.41,115.40,115.40
CADJPY,20260518,015800,115.39,115.40,115.39,115.40
CADJPY,20260518,015900,115.40,115.40,115.40,115.40
CADJPY,20260518,020000,115.40,115.40,115.39,115.39
CADJPY,20260518,020100,115.40,115.41,115.40,115.41
CADJPY,20260518,020200,115.42,115.42,115.41,115.41
CADJPY,20260518,020300,115.41,115.41,115.39,115.39
CADJPY,20260518,020400,115.40,115.41,115.40,115.41
CADJPY,20260518,020500,115.40,115.41,115.39,115.40
CADJPY,20260518,020600,115.41,115.41,115.41,115.41
CADJPY,20260518,020700,115.42,115.42,115.41,115.41
CADJPY,20260518,020800,115.42,115.43,115.42,115.43
CADJPY,20260518,020900,115.42,115.42,115.42,115.42
CADJPY,20260518,021000,115.42,115.42,115.41,115.41
CADJPY,20260518,021100,115.42,115.42,115.40,115.41
CADJPY,20260518,021200,115.41,115.42,115.41,115.42
CADJPY,20260518,021300,115.41,115.42,115.41,115.41
CADJPY,20260518,021400,115.40,115.41,115.40,115.40
CADJPY,20260518,021500,115.40,115.40,115.39,115.39
CADJPY,20260518,021600,115.40,115.40,115.39,115.40
CADJPY,20260518,021700,115.39,115.40,115.39,115.40
CADJPY,20260518,021800,115.40,115.40,115.40,115.40
CADJPY,20260518,021900,115.40,115.40,115.40,115.40
CADJPY,20260518,022000,115.40,115.40,115.40,115.40
CADJPY,20260518,022100,115.41,115.42,115.41,115.41
CADJPY,20260518,022200,115.41,115.41,115.41,115.41
CADJPY,20260518,022300,115.40,115.41,115.40,115.40
CADJPY,20260518,022400,115.40,115.40,115.40,115.40
CADJPY,20260518,022500,115.40,115.40,115.40,115.40
CADJPY,20260518,022600,115.39,115.39,115.39,115.39
CADJPY,20260518,022700,115.39,115.39,115.38,115.38
CADJPY,20260518,022800,115.38,115.38,115.38,115.38
CADJPY,20260518,022900,115.38,115.38,115.38,115.38
CADJPY,20260518,023000,115.39,115.39,115.39,115.39
CADJPY,20260518,023100,115.39,115.39,115.39,115.39
CADJPY,20260518,023200,115.39,115.40,115.39,115.39
CADJPY,20260518,023300,115.40,115.40,115.39,115.39
CADJPY,20260518,023400,115.39,115.39,115.39,115.39
CADJPY,20260518,023500,115.39,115.39,115.39,115.39
CADJPY,20260518,023600,115.40,115.41,115.40,115.41
CADJPY,20260518,023700,115.41,115.41,115.41,115.41
CADJPY,20260518,023800,115.41,115.41,115.41,115.41
CADJPY,20260518,023900,115.41,115.41,115.41,115.41
CADJPY,20260518,024000,115.41,115.41,115.41,115.41
CADJPY,20260518,024100,115.41,115.41,115.41,115.41
CADJPY,20260518,024200,115.41,115.41,115.40,115.40
CADJPY,20260518,024300,115.41,115.41,115.40,115.41
CADJPY,20260518,024400,115.41,115.41,115.41,115.41
CADJPY,20260518,024500,115.41,115.41,115.41,115.41
CADJPY,20260518,024600,115.41,115.42,115.41,115.42
CADJPY,20260518,024700,115.41,115.41,115.41,115.41
CADJPY,20260518,024800,115.41,115.41,115.41,115.41
CADJPY,20260518,024900,115.42,115.42,115.41,115.41
CADJPY,20260518,025000,115.41,115.42,115.41,115.42
CADJPY,20260518,025100,115.43,115.43,115.43,115.43
CADJPY,20260518,025200,115.43,115.43,115.43,115.43
CADJPY,20260518,025300,115.44,115.44,115.43,115.43
CADJPY,20260518,025400,115.42,115.43,115.42,115.43
CADJPY,20260518,025500,115.44,115.45,115.43,115.45
CADJPY,20260518,025600,115.45,115.45,115.45,115.45
CADJPY,20260518,025700,115.46,115.46,115.46,115.46
CADJPY,20260518,025800,115.46,115.47,115.46,115.46
CADJPY,20260518,025900,115.47,115.47,115.46,115.46
CADJPY,20260518,030000,115.46,115.46,115.46,115.46
CADJPY,20260518,030100,115.47,115.47,115.47,115.47
CADJPY,20260518,030200,115.47,115.47,115.47,115.47
CADJPY,20260518,030300,115.47,115.47,115.46,115.46
CADJPY,20260518,030400,115.46,115.46,115.46,115.46
CADJPY,20260518,030500,115.45,115.45,115.45,115.45
CADJPY,20260518,030600,115.45,115.45,115.45,115.45
CADJPY,20260518,030700,115.45,115.46,115.45,115.46
CADJPY,20260518,030800,115.47,115.47,115.47,115.47
CADJPY,20260518,030900,115.48,115.48,115.47,115.47
CADJPY,20260518,031000,115.48,115.48,115.48,115.48
CADJPY,20260518,031100,115.48,115.48,115.47,115.47
CADJPY,20260518,031200,115.47,115.48,115.47,115.48
CADJPY,20260518,031300,115.48,115.48,115.48,115.48
CADJPY,20260518,031400,115.49,115.49,115.48,115.49
CADJPY,20260518,031500,115.48,115.48,115.48,115.48
CADJPY,20260518,031600,115.49,115.49,115.47,115.47
CADJPY,20260518,031700,115.48,115.48,115.47,115.47
CADJPY,20260518,031800,115.47,115.47,115.46,115.46
CADJPY,20260518,031900,115.47,115.48,115.47,115.48
CADJPY,20260518,032000,115.47,115.47,115.47,115.47
CADJPY,20260518,032100,115.47,115.47,115.46,115.47
CADJPY,20260518,032200,115.47,115.47,115.47,115.47
CADJPY,20260518,032300,115.46,115.47,115.46,115.46
CADJPY,20260518,032400,115.46,115.46,115.45,115.45
CADJPY,20260518,032500,115.44,115.45,115.44,115.45
CADJPY,20260518,032600,115.46,115.47,115.46,115.47
CADJPY,20260518,032700,115.46,115.46,115.46,115.46
CADJPY,20260518,032800,115.46,115.47,115.46,115.47
CADJPY,20260518,032900,115.48,115.49,115.48,115.49
CADJPY,20260518,033000,115.49,115.49,115.49,115.49
CADJPY,20260518,033100,115.49,115.49,115.49,115.49
CADJPY,20260518,033200,115.49,115.49,115.49,115.49
CADJPY,20260518,033300,115.50,115.50,115.49,115.49
CADJPY,20260518,033400,115.48,115.48,115.48,115.48
CADJPY,20260518,033500,115.47,115.48,115.47,115.47
CADJPY,20260518,033600,115.48,115.48,115.47,115.47
CADJPY,20260518,033700,115.48,115.48,115.47,115.48
CADJPY,20260518,033800,115.47,115.48,115.47,115.48
CADJPY,20260518,033900,115.47,115.47,115.47,115.47
CADJPY,20260518,034000,115.47,115.47,115.47,115.47
CADJPY,20260518,034100,115.47,115.47,115.47,115.47
CADJPY,20260518,034200,115.47,115.47,115.47,115.47
CADJPY,20260518,034300,115.47,115.47,115.47,115.47
CADJPY,20260518,034400,115.46,115.47,115.46,115.47
CADJPY,20260518,034500,115.47,115.47,115.47,115.47
CADJPY,20260518,034600,115.48,115.48,115.47,115.47
CADJPY,20260518,034700,115.46,115.46,115.46,115.46
CADJPY,20260518,034800,115.45,115.46,115.45,115.46
CADJPY,20260518,034900,115.45,115.46,115.45,115.46
CADJPY,20260518,035000,115.45,115.46,115.45,115.46
CADJPY,20260518,035100,115.46,115.46,115.46,115.46
CADJPY,20260518,035200,115.46,115.46,115.46,115.46
CADJPY,20260518,035300,115.47,115.47,115.47,115.47
CADJPY,20260518,035400,115.47,115.47,115.47,115.47
CADJPY,20260518,035500,115.47,115.47,115.47,115.47
CADJPY,20260518,035600,115.48,115.49,115.48,115.49
CADJPY,20260518,035700,115.50,115.50,115.50,115.50
CADJPY,20260518,035800,115.50,115.50,115.50,115.50
CADJPY,20260518,035900,115.50,115.50,115.50,115.50
CADJPY,20260518,040000,115.50,115.51,115.50,115.51
CADJPY,20260518,040100,115.50,115.50,115.49,115.50
CADJPY,20260518,040200,115.50,115.50,115.50,115.50
CADJPY,20260518,040300,115.50,115.50,115.50,115.50
CADJPY,20260518,040400,115.49,115.49,115.49,115.49
CADJPY,20260518,040500,115.49,115.49,115.48,115.48
CADJPY,20260518,040600,115.47,115.47,115.47,115.47
CADJPY,20260518,040700,115.46,115.46,115.46,115.46
CADJPY,20260518,040800,115.47,115.47,115.47,115.47
CADJPY,20260518,040900,115.47,115.47,115.47,115.47
CADJPY,20260518,041000,115.47,115.47,115.47,115.47
CADJPY,20260518,041100,115.46,115.46,115.46,115.46
CADJPY,20260518,041200,115.47,115.47,115.47,115.47
CADJPY,20260518,041300,115.47,115.47,115.47,115.47
CADJPY,20260518,041400,115.47,115.48,115.47,115.48
CADJPY,20260518,041500,115.48,115.48,115.48,115.48
CADJPY,20260518,041600,115.48,115.48,115.48,115.48
CADJPY,20260518,041700,115.48,115.48,115.48,115.48
CADJPY,20260518,041800,115.48,115.49,115.48,115.49
CADJPY,20260518,041900,115.48,115.49,115.48,115.49
CADJPY,20260518,042000,115.49,115.49,115.49,115.49
CADJPY,20260518,042100,115.49,115.49,115.49,115.49
CADJPY,20260518,042200,115.48,115.48,115.48,115.48
CADJPY,20260518,042300,115.48,115.49,115.48,115.49
CADJPY,20260518,042400,115.49,115.49,115.49,115.49
CADJPY,20260518,042500,115.49,115.49,115.49,115.49
CADJPY,20260518,042600,115.49,115.49,115.49,115.49
CADJPY,20260518,042700,115.49,115.49,115.49,115.49
CADJPY,20260518,042800,115.49,115.49,115.49,115.49
CADJPY,20260518,042900,115.50,115.50,115.49,115.49
CADJPY,20260518,043000,115.50,115.50,115.50,115.50
CADJPY,20260518,043100,115.49,115.49,115.49,115.49
CADJPY,20260518,043200,115.49,115.50,115.49,115.49
CADJPY,20260518,043300,115.50,115.50,115.50,115.50
CADJPY,20260518,043400,115.50,115.50,115.50,115.50
CADJPY,20260518,043500,115.50,115.50,115.50,115.50
CADJPY,20260518,043600,115.49,115.49,115.49,115.49
CADJPY,20260518,043700,115.49,115.49,115.48,115.48
CADJPY,20260518,043800,115.48,115.48,115.48,115.48
CADJPY,20260518,043900,115.49,115.49,115.49,115.49
CADJPY,20260518,044000,115.49,115.49,115.48,115.48
CADJPY,20260518,044100,115.48,115.48,115.48,115.48
CADJPY,20260518,044200,115.47,115.47,115.47,115.47
CADJPY,20260518,044300,115.47,115.47,115.47,115.47
CADJPY,20260518,044400,115.47,115.47,115.46,115.46
CADJPY,20260518,044500,115.46,115.47,115.46,115.47
CADJPY,20260518,044600,115.48,115.49,115.48,115.49
CADJPY,20260518,044700,115.49,115.49,115.49,115.49
CADJPY,20260518,044800,115.48,115.48,115.48,115.48
CADJPY,20260518,044900,115.49,115.49,115.49,115.49
CADJPY,20260518,045000,115.48,115.49,115.48,115.48
CADJPY,20260518,045100,115.49,115.49,115.48,115.48
CADJPY,20260518,045200,115.48,115.48,115.47,115.47
CADJPY,20260518,045300,115.47,115.47,115.47,115.47
CADJPY,20260518,045400,115.47,115.47,115.47,115.47
CADJPY,20260518,045500,115.47,115.47,115.47,115.47
CADJPY,20260518,045600,115.47,115.47,115.47,115.47
CADJPY,20260518,045700,115.47,115.47,115.47,115.47
CADJPY,20260518,045800,115.47,115.48,115.47,115.48
CADJPY,20260518,045900,115.47,115.47,115.47,115.47
CADJPY,20260518,050000,115.47,115.47,115.47,115.47
CADJPY,20260518,050100,115.47,115.47,115.47,115.47
CADJPY,20260518,050200,115.48,115.49,115.48,115.49
CADJPY,20260518,050300,115.49,115.49,115.49,115.49
CADJPY,20260518,050400,115.49,115.49,115.49,115.49
CADJPY,20260518,050500,115.49,115.49,115.49,115.49
CADJPY,20260518,050600,115.49,115.49,115.49,115.49
CADJPY,20260518,050700,115.49,115.49,115.49,115.49
CADJPY,20260518,050800,115.49,115.49,115.49,115.49
CADJPY,20260518,050900,115.49,115.49,115.49,115.49
CADJPY,20260518,051000,115.49,115.49,115.49,115.49
CADJPY,20260518,051100,115.49,115.49,115.49,115.49
CADJPY,20260518,051200,115.50,115.50,115.50,115.50
CADJPY,20260518,051300,115.49,115.50,115.49,115.50
CADJPY,20260518,051400,115.49,115.49,115.49,115.49
CADJPY,20260518,051500,115.49,115.50,115.49,115.50
CADJPY,20260518,051600,115.50,115.50,115.50,115.50
CADJPY,20260518,051700,115.50,115.50,115.50,115.50
CADJPY,20260518,051800,115.51,115.51,115.51,115.51
CADJPY,20260518,051900,115.51,115.51,115.51,115.51
CADJPY,20260518,052000,115.51,115.51,115.50,115.50
CADJPY,20260518,052100,115.50,115.50,115.50,115.50
CADJPY,20260518,052200,115.51,115.51,115.51,115.51
CADJPY,20260518,052300,115.51,115.51,115.51,115.51
CADJPY,20260518,052400,115.51,115.51,115.50,115.50
CADJPY,20260518,052500,115.51,115.51,115.51,115.51
CADJPY,20260518,052600,115.51,115.51,115.51,115.51
CADJPY,20260518,052700,115.51,115.51,115.51,115.51
CADJPY,20260518,052800,115.51,115.52,115.51,115.51
CADJPY,20260518,052900,115.52,115.52,115.52,115.52
CADJPY,20260518,053000,115.52,115.52,115.52,115.52
CADJPY,20260518,053100,115.52,115.53,115.52,115.52
CADJPY,20260518,053200,115.52,115.52,115.52,115.52
CADJPY,20260518,053300,115.52,115.52,115.52,115.52
CADJPY,20260518,053400,115.52,115.52,115.52,115.52
CADJPY,20260518,053500,115.52,115.52,115.52,115.52
CADJPY,20260518,053600,115.52,115.52,115.52,115.52
CADJPY,20260518,053700,115.52,115.52,115.52,115.52
CADJPY,20260518,053800,115.52,115.52,115.52,115.52
CADJPY,20260518,053900,115.52,115.52,115.52,115.52
CADJPY,20260518,054000,115.52,115.52,115.52,115.52
CADJPY,20260518,054100,115.52,115.52,115.52,115.52
CADJPY,20260518,054200,115.53,115.53,115.52,115.52
CADJPY,20260518,054300,115.53,115.53,115.53,115.53
CADJPY,20260518,054400,115.53,115.54,115.53,115.54
CADJPY,20260518,054500,115.54,115.54,115.54,115.54
CADJPY,20260518,054600,115.54,115.55,115.54,115.55
CADJPY,20260518,054700,115.55,115.55,115.55,115.55
CADJPY,20260518,054800,115.55,115.55,115.55,115.55
CADJPY,20260518,054900,115.55,115.56,115.55,115.56
CADJPY,20260518,055000,115.56,115.56,115.56,115.56
CADJPY,20260518,055100,115.56,115.56,115.56,115.56
CADJPY,20260518,055200,115.56,115.56,115.56,115.56
CADJPY,20260518,055300,115.56,115.56,115.56,115.56
CADJPY,20260518,055400,115.56,115.56,115.56,115.56
CADJPY,20260518,055500,115.56,115.56,115.56,115.56
CADJPY,20260518,055600,115.57,115.57,115.57,115.57
CADJPY,20260518,055700,115.57,115.61,115.57,115.61
CADJPY,20260518,055800,115.62,115.62,115.60,115.60
CADJPY,20260518,055900,115.60,115.60,115.59,115.59
CADJPY,20260518,060000,115.60,115.61,115.60,115.61
CADJPY,20260518,060100,115.61,115.63,115.61,115.63
CADJPY,20260518,060200,115.62,115.63,115.62,115.63
CADJPY,20260518,060300,115.62,115.62,115.61,115.61
CADJPY,20260518,060400,115.61,115.61,115.61,115.61
CADJPY,20260518,060500,115.61,115.62,115.61,115.62
CADJPY,20260518,060600,115.61,115.61,115.51,115.57
CADJPY,20260518,060700,115.56,115.59,115.56,115.59
CADJPY,20260518,060800,115.58,115.60,115.58,115.60
CADJPY,20260518,060900,115.60,115.61,115.60,115.61
CADJPY,20260518,061000,115.61,115.61,115.61,115.61
CADJPY,20260518,061100,115.62,115.62,115.62,115.62
CADJPY,20260518,061200,115.62,115.62,115.62,115.62
CADJPY,20260518,061300,115.61,115.61,115.61,115.61
CADJPY,20260518,061400,115.61,115.61,115.60,115.60
CADJPY,20260518,061500,115.61,115.61,115.61,115.61
CADJPY,20260518,061600,115.60,115.61,115.60,115.61
CADJPY,20260518,061700,115.62,115.62,115.62,115.62
CADJPY,20260518,061800,115.61,115.61,115.61,115.61
CADJPY,20260518,061900,115.61,115.61,115.61,115.61
CADJPY,20260518,062000,115.61,115.61,115.61,115.61
CADJPY,20260518,062100,115.62,115.62,115.60,115.60
CADJPY,20260518,062200,115.59,115.59,115.58,115.58
CADJPY,20260518,062300,115.59,115.60,115.59,115.59
CADJPY,20260518,062400,115.60,115.60,115.60,115.60
CADJPY,20260518,062500,115.60,115.60,115.59,115.59
CADJPY,20260518,062600,115.59,115.59,115.58,115.58
CADJPY,20260518,062700,115.58,115.58,115.58,115.58
CADJPY,20260518,062800,115.58,115.58,115.58,115.58
CADJPY,20260518,062900,115.58,115.58,115.58,115.58
CADJPY,20260518,063000,115.58,115.58,115.58,115.58
CADJPY,20260518,063100,115.57,115.57,115.57,115.57
CADJPY,20260518,063200,115.57,115.57,115.57,115.57
CADJPY,20260518,063300,115.56,115.56,115.56,115.56
CADJPY,20260518,063400,115.57,115.57,115.56,115.56
CADJPY,20260518,063500,115.55,115.55,115.55,115.55
CADJPY,20260518,063600,115.55,115.55,115.55,115.55
CADJPY,20260518,063700,115.55,115.55,115.55,115.55
CADJPY,20260518,063800,115.56,115.56,115.56,115.56
CADJPY,20260518,063900,115.56,115.57,115.56,115.57
CADJPY,20260518,064000,115.57,115.57,115.57,115.57
CADJPY,20260518,064100,115.56,115.56,115.56,115.56
CADJPY,20260518,064200,115.56,115.56,115.56,115.56
CADJPY,20260518,064300,115.56,115.56,115.56,115.56
CADJPY,20260518,064400,115.56,115.56,115.55,115.55
CADJPY,20260518,064500,115.55,115.55,115.55,115.55
CADJPY,20260518,064600,115.55,115.55,115.55,115.55
CADJPY,20260518,064700,115.55,115.55,115.55,115.55
CADJPY,20260518,064800,115.55,115.56,115.55,115.56
CADJPY,20260518,064900,115.55,115.56,115.55,115.55
CADJPY,20260518,065000,115.55,115.55,115.55,115.55
CADJPY,20260518,065100,115.56,115.56,115.56,115.56
CADJPY,20260518,065200,115.56,115.56,115.55,115.55
CADJPY,20260518,065300,115.55,115.55,115.55,115.55
CADJPY,20260518,065400,115.55,115.55,115.55,115.55
CADJPY,20260518,065500,115.54,115.54,115.54,115.54
CADJPY,20260518,065600,115.53,115.54,115.53,115.54
CADJPY,20260518,065700,115.53,115.53,115.53,115.53
CADJPY,20260518,065800,115.53,115.54,115.53,115.54
CADJPY,20260518,065900,115.54,115.55,115.54,115.55
CADJPY,20260518,070000,115.55,115.55,115.55,115.55
CADJPY,20260518,070100,115.56,115.56,115.55,115.56
CADJPY,20260518,070200,115.57,115.57,115.56,115.56
CADJPY,20260518,070300,115.56,115.56,115.56,115.56
CADJPY,20260518,070400,115.56,115.56,115.56,115.56
CADJPY,20260518,070500,115.55,115.55,115.54,115.54
CADJPY,20260518,070600,115.55,115.55,115.55,115.55
CADJPY,20260518,070700,115.56,115.56,115.56,115.56
CADJPY,20260518,070800,115.56,115.56,115.56,115.56
CADJPY,20260518,070900,115.56,115.56,115.56,115.56
CADJPY,20260518,071000,115.56,115.56,115.56,115.56
CADJPY,20260518,071100,115.56,115.56,115.56,115.56
CADJPY,20260518,071200,115.57,115.57,115.56,115.56
CADJPY,20260518,071300,115.56,115.56,115.56,115.56
CADJPY,20260518,071400,115.56,115.56,115.56,115.56
CADJPY,20260518,071500,115.55,115.55,115.55,115.55
CADJPY,20260518,071600,115.55,115.55,115.55,115.55
CADJPY,20260518,071700,115.55,115.55,115.54,115.54
CADJPY,20260518,071800,115.54,115.54,115.54,115.54
CADJPY,20260518,071900,115.54,115.54,115.54,115.54
CADJPY,20260518,072000,115.54,115.54,115.54,115.54
CADJPY,20260518,072100,115.54,115.55,115.54,115.55
CADJPY,20260518,072200,115.55,115.55,115.55,115.55
CADJPY,20260518,072300,115.55,115.55,115.55,115.55
CADJPY,20260518,072400,115.55,115.55,115.55,115.55
CADJPY,20260518,072500,115.55,115.55,115.55,115.55
CADJPY,20260518,072600,115.55,115.55,115.55,115.55
CADJPY,20260518,072700,115.55,115.55,115.55,115.55
CADJPY,20260518,072800,115.55,115.55,115.55,115.55
CADJPY,20260518,072900,115.56,115.56,115.56,115.56
CADJPY,20260518,073000,115.56,115.56,115.56,115.56
CADJPY,20260518,073100,115.56,115.56,115.56,115.56
CADJPY,20260518,073200,115.56,115.56,115.56,115.56
CADJPY,20260518,073300,115.56,115.56,115.55,115.55
CADJPY,20260518,073400,115.55,115.55,115.55,115.55
CADJPY,20260518,073500,115.55,115.55,115.55,115.55
CADJPY,20260518,073600,115.54,115.54,115.54,115.54
CADJPY,20260518,073700,115.54,115.54,115.53,115.53
CADJPY,20260518,073800,115.53,115.53,115.53,115.53
CADJPY,20260518,073900,115.52,115.52,115.52,115.52
CADJPY,20260518,074000,115.52,115.52,115.51,115.51
CADJPY,20260518,074100,115.51,115.52,115.51,115.52
CADJPY,20260518,074200,115.52,115.52,115.52,115.52
CADJPY,20260518,074300,115.53,115.53,115.52,115.53
CADJPY,20260518,074400,115.53,115.53,115.53,115.53
CADJPY,20260518,074500,115.53,115.53,115.53,115.53
CADJPY,20260518,074600,115.54,115.54,115.53,115.53
CADJPY,20260518,074700,115.53,115.53,115.53,115.53
CADJPY,20260518,074800,115.54,115.54,115.53,115.54
CADJPY,20260518,074900,115.54,115.54,115.53,115.53
CADJPY,20260518,075000,115.54,115.54,115.54,115.54
CADJPY,20260518,075100,115.54,115.54,115.53,115.53
CADJPY,20260518,075200,115.53,115.54,115.53,115.54
CADJPY,20260518,075300,115.54,115.55,115.54,115.55
CADJPY,20260518,075400,115.54,115.55,115.54,115.55
CADJPY,20260518,075500,115.55,115.55,115.55,115.55
CADJPY,20260518,075600,115.54,115.54,115.54,115.54
CADJPY,20260518,075700,115.54,115.55,115.54,115.55
CADJPY,20260518,075800,115.54,115.54,115.54,115.54
CADJPY,20260518,075900,115.55,115.55,115.55,115.55
CADJPY,20260518,080000,115.55,115.55,115.55,115.55
CADJPY,20260518,080100,115.54,115.54,115.53,115.53
CADJPY,20260518,080200,115.54,115.54,115.52,115.52
CADJPY,20260518,080300,115.53,115.53,115.53,115.53
CADJPY,20260518,080400,115.54,115.54,115.52,115.52
CADJPY,20260518,080500,115.51,115.52,115.51,115.52
CADJPY,20260518,080600,115.53,115.53,115.51,115.51
CADJPY,20260518,080700,115.50,115.50,115.50,115.50
CADJPY,20260518,080800,115.51,115.52,115.51,115.52
CADJPY,20260518,080900,115.51,115.52,115.51,115.52
CADJPY,20260518,081000,115.52,115.52,115.52,115.52
CADJPY,20260518,081100,115.52,115.52,115.52,115.52
CADJPY,20260518,081200,115.52,115.52,115.52,115.52
CADJPY,20260518,081300,115.53,115.53,115.53,115.53
CADJPY,20260518,081400,115.53,115.53,115.53,115.53
CADJPY,20260518,081500,115.52,115.52,115.52,115.52
CADJPY,20260518,081600,115.53,115.53,115.52,115.53
CADJPY,20260518,081700,115.52,115.52,115.51,115.52
CADJPY,20260518,081800,115.53,115.53,115.53,115.53
CADJPY,20260518,081900,115.52,115.52,115.52,115.52
CADJPY,20260518,082000,115.52,115.52,115.51,115.51
CADJPY,20260518,082100,115.50,115.51,115.50,115.51
CADJPY,20260518,082200,115.51,115.51,115.51,115.51
CADJPY,20260518,082300,115.51,115.52,115.51,115.52
CADJPY,20260518,082400,115.51,115.51,115.51,115.51
CADJPY,20260518,082500,115.51,115.52,115.51,115.52
CADJPY,20260518,082600,115.53,115.53,115.52,115.52
CADJPY,20260518,082700,115.53,115.53,115.53,115.53
CADJPY,20260518,082800,115.53,115.53,115.52,115.52
CADJPY,20260518,082900,115.53,115.53,115.53,115.53
CADJPY,20260518,083000,115.53,115.53,115.53,115.53
CADJPY,20260518,083100,115.53,115.53,115.52,115.52
CADJPY,20260518,083200,115.53,115.53,115.53,115.53
CADJPY,20260518,083300,115.54,115.54,115.53,115.53
CADJPY,20260518,083400,115.54,115.54,115.53,115.53
CADJPY,20260518,083500,115.54,115.54,115.53,115.53
CADJPY,20260518,083600,115.54,115.54,115.54,115.54
CADJPY,20260518,083700,115.55,115.55,115.55,115.55
CADJPY,20260518,083800,115.55,115.55,115.55,115.55
CADJPY,20260518,083900,115.55,115.55,115.54,115.54
CADJPY,20260518,084000,115.54,115.54,115.54,115.54
CADJPY,20260518,084100,115.54,115.54,115.54,115.54
CADJPY,20260518,084200,115.54,115.54,115.54,115.54
CADJPY,20260518,084300,115.55,115.55,115.55,115.55
CADJPY,20260518,084400,115.55,115.55,115.55,115.55
CADJPY,20260518,084500,115.55,115.56,115.55,115.55
CADJPY,20260518,084600,115.55,115.55,115.55,115.55
CADJPY,20260518,084700,115.56,115.56,115.56,115.56
CADJPY,20260518,084800,115.56,115.57,115.56,115.56
CADJPY,20260518,084900,115.57,115.57,115.57,115.57
CADJPY,20260518,085000,115.57,115.57,115.57,115.57
CADJPY,20260518,085100,115.58,115.58,115.58,115.58
CADJPY,20260518,085200,115.58,115.58,115.57,115.58
CADJPY,20260518,085300,115.57,115.57,115.57,115.57
CADJPY,20260518,085400,115.57,115.57,115.57,115.57
CADJPY,20260518,085500,115.57,115.58,115.57,115.58
CADJPY,20260518,085600,115.58,115.58,115.58,115.58
CADJPY,20260518,085700,115.59,115.59,115.58,115.58
CADJPY,20260518,085800,115.58,115.58,115.58,115.58
CADJPY,20260518,085900,115.58,115.58,115.58,115.58
CADJPY,20260518,090000,115.57,115.58,115.57,115.58
CADJPY,20260518,090100,115.57,115.58,115.57,115.57
CADJPY,20260518,090200,115.57,115.58,115.57,115.57
CADJPY,20260518,090300,115.56,115.58,115.56,115.58
CADJPY,20260518,090400,115.57,115.57,115.57,115.57
CADJPY,20260518,090500,115.57,115.57,115.56,115.57
CADJPY,20260518,090600,115.56,115.56,115.56,115.56
CADJPY,20260518,090700,115.57,115.57,115.57,115.57
CADJPY,20260518,090800,115.57,115.57,115.57,115.57
CADJPY,20260518,090900,115.57,115.58,115.57,115.58
CADJPY,20260518,091000,115.57,115.57,115.57,115.57
CADJPY,20260518,091100,115.57,115.58,115.57,115.58
CADJPY,20260518,091200,115.59,115.60,115.59,115.60
CADJPY,20260518,091300,115.60,115.60,115.60,115.60
CADJPY,20260518,091400,115.61,115.62,115.61,115.62
CADJPY,20260518,091500,115.62,115.62,115.61,115.61
CADJPY,20260518,091600,115.60,115.60,115.60,115.60
CADJPY,20260518,091700,115.60,115.60,115.60,115.60
CADJPY,20260518,091800,115.61,115.61,115.61,115.61
CADJPY,20260518,091900,115.61,115.62,115.61,115.62
CADJPY,20260518,092000,115.61,115.61,115.61,115.61
CADJPY,20260518,092100,115.61,115.61,115.61,115.61
CADJPY,20260518,092200,115.61,115.61,115.60,115.60
CADJPY,20260518,092300,115.60,115.60,115.60,115.60
CADJPY,20260518,092400,115.60,115.60,115.59,115.59
CADJPY,20260518,092500,115.58,115.58,115.57,115.57
CADJPY,20260518,092600,115.56,115.57,115.56,115.56
CADJPY,20260518,092700,115.55,115.56,115.54,115.55
CADJPY,20260518,092800,115.54,115.57,115.54,115.56
CADJPY,20260518,092900,115.57,115.58,115.57,115.58
CADJPY,20260518,093000,115.57,115.58,115.56,115.56
CADJPY,20260518,093100,115.55,115.56,115.54,115.54
CADJPY,20260518,093200,115.55,115.56,115.55,115.56
CADJPY,20260518,093300,115.55,115.56,115.55,115.56
CADJPY,20260518,093400,115.55,115.56,115.55,115.56
CADJPY,20260518,093500,115.56,115.56,115.56,115.56
CADJPY,20260518,093600,115.57,115.58,115.57,115.57
CADJPY,20260518,093700,115.58,115.58,115.57,115.58
CADJPY,20260518,093800,115.58,115.58,115.58,115.58
CADJPY,20260518,093900,115.58,115.58,115.58,115.58
CADJPY,20260518,094000,115.59,115.59,115.58,115.58
CADJPY,20260518,094100,115.58,115.58,115.57,115.57
CADJPY,20260518,094200,115.58,115.58,115.57,115.57
CADJPY,20260518,094300,115.57,115.57,115.57,115.57
CADJPY,20260518,094400,115.57,115.57,115.57,115.57
CADJPY,20260518,094500,115.56,115.56,115.56,115.56
CADJPY,20260518,094600,115.56,115.56,115.56,115.56
CADJPY,20260518,094700,115.56,115.57,115.56,115.56
CADJPY,20260518,094800,115.56,115.56,115.56,115.56
CADJPY,20260518,094900,115.55,115.56,115.55,115.55
CADJPY,20260518,095000,115.55,115.56,115.55,115.56
CADJPY,20260518,095100,115.55,115.56,115.55,115.56
CADJPY,20260518,095200,115.55,115.57,115.55,115.57
CADJPY,20260518,095300,115.57,115.57,115.57,115.57
CADJPY,20260518,095400,115.56,115.56,115.56,115.56
CADJPY,20260518,095500,115.57,115.57,115.57,115.57
CADJPY,20260518,095600,115.57,115.58,115.57,115.58
CADJPY,20260518,095700,115.57,115.57,115.56,115.57
CADJPY,20260518,095800,115.58,115.58,115.57,115.58
CADJPY,20260518,095900,115.57,115.58,115.57,115.58
CADJPY,20260518,100000,115.58,115.58,115.58,115.58
CADJPY,20260518,100100,115.57,115.57,115.57,115.57
CADJPY,20260518,100200,115.57,115.58,115.57,115.58
CADJPY,20260518,100300,115.57,115.57,115.56,115.56
CADJPY,20260518,100400,115.57,115.57,115.57,115.57
CADJPY,20260518,100500,115.57,115.57,115.57,115.57
CADJPY,20260518,100600,115.56,115.57,115.56,115.57
CADJPY,20260518,100700,115.57,115.57,115.57,115.57
CADJPY,20260518,100800,115.57,115.57,115.57,115.57
CADJPY,20260518,100900,115.57,115.57,115.57,115.57
CADJPY,20260518,101000,115.56,115.57,115.56,115.57
CADJPY,20260518,101100,115.57,115.57,115.57,115.57
CADJPY,20260518,101200,115.58,115.58,115.58,115.58
CADJPY,20260518,101300,115.58,115.59,115.58,115.59
CADJPY,20260518,101400,115.58,115.58,115.58,115.58
CADJPY,20260518,101500,115.58,115.58,115.57,115.57
CADJPY,20260518,101600,115.58,115.59,115.58,115.59
CADJPY,20260518,101700,115.58,115.58,115.58,115.58
CADJPY,20260518,101800,115.58,115.58,115.58,115.58
CADJPY,20260518,101900,115.58,115.58,115.57,115.57
CADJPY,20260518,102000,115.58,115.58,115.57,115.57
CADJPY,20260518,102100,115.58,115.58,115.58,115.58
CADJPY,20260518,102200,115.59,115.59,115.58,115.58
CADJPY,20260518,102300,115.58,115.59,115.58,115.59
CADJPY,20260518,102400,115.59,115.59,115.59,115.59
CADJPY,20260518,102500,115.59,115.59,115.59,115.59
CADJPY,20260518,102600,115.60,115.60,115.59,115.59
CADJPY,20260518,102700,115.60,115.60,115.59,115.59
CADJPY,20260518,102800,115.59,115.59,115.59,115.59
CADJPY,20260518,102900,115.58,115.58,115.58,115.58
CADJPY,20260518,103000,115.58,115.58,115.58,115.58
CADJPY,20260518,103100,115.57,115.57,115.56,115.56
CADJPY,20260518,103200,115.57,115.58,115.57,115.57
CADJPY,20260518,103300,115.58,115.58,115.58,115.58
CADJPY,20260518,103400,115.59,115.59,115.59,115.59
CADJPY,20260518,103500,115.59,115.59,115.58,115.58
CADJPY,20260518,103600,115.58,115.58,115.58,115.58
CADJPY,20260518,103700,115.57,115.58,115.57,115.58
CADJPY,20260518,103800,115.59,115.59,115.59,115.59
CADJPY,20260518,103900,115.59,115.59,115.59,115.59
CADJPY,20260518,104000,115.59,115.59,115.59,115.59
CADJPY,20260518,104100,115.59,115.59,115.59,115.59
CADJPY,20260518,104200,115.59,115.59,115.58,115.58
CADJPY,20260518,104300,115.58,115.58,115.58,115.58
CADJPY,20260518,104400,115.57,115.58,115.57,115.58
CADJPY,20260518,104500,115.58,115.58,115.58,115.58
CADJPY,20260518,104600,115.59,115.59,115.59,115.59
CADJPY,20260518,104700,115.60,115.60,115.59,115.59
CADJPY,20260518,104800,115.58,115.58,115.58,115.58
CADJPY,20260518,104900,115.59,115.59,115.59,115.59
CADJPY,20260518,105000,115.58,115.58,115.56,115.56
CADJPY,20260518,105100,115.55,115.56,115.55,115.56
CADJPY,20260518,105200,115.57,115.57,115.57,115.57
CADJPY,20260518,105300,115.57,115.58,115.57,115.58
CADJPY,20260518,105400,115.58,115.58,115.58,115.58
CADJPY,20260518,105500,115.57,115.57,115.57,115.57
CADJPY,20260518,105600,115.57,115.57,115.56,115.56
CADJPY,20260518,105700,115.57,115.58,115.57,115.58
CADJPY,20260518,105800,115.58,115.58,115.58,115.58
CADJPY,20260518,105900,115.58,115.58,115.58,115.58
CADJPY,20260518,110000,115.58,115.58,115.58,115.58
CADJPY,20260518,110100,115.59,115.59,115.59,115.59
CADJPY,20260518,110200,115.59,115.60,115.59,115.60
CADJPY,20260518,110300,115.61,115.61,115.60,115.60
CADJPY,20260518,110400,115.60,115.60,115.59,115.59
CADJPY,20260518,110500,115.59,115.59,115.59,115.59
CADJPY,20260518,110600,115.59,115.59,115.59,115.59
CADJPY,20260518,110700,115.59,115.59,115.59,115.59
CADJPY,20260518,110800,115.58,115.58,115.58,115.58
CADJPY,20260518,110900,115.58,115.58,115.58,115.58
CADJPY,20260518,111000,115.58,115.58,115.58,115.58
CADJPY,20260518,111100,115.58,115.59,115.58,115.58
CADJPY,20260518,111200,115.59,115.59,115.59,115.59
CADJPY,20260518,111300,115.59,115.59,115.59,115.59
CADJPY,20260518,111400,115.59,115.59,115.57,115.57
CADJPY,20260518,111500,115.58,115.58,115.57,115.57
CADJPY,20260518,111600,115.57,115.57,115.57,115.57
CADJPY,20260518,111700,115.57,115.57,115.57,115.57
CADJPY,20260518,111800,115.57,115.57,115.57,115.57
CADJPY,20260518,111900,115.58,115.58,115.57,115.57
CADJPY,20260518,112000,115.57,115.57,115.57,115.57
CADJPY,20260518,112100,115.57,115.57,115.57,115.57
CADJPY,20260518,112200,115.56,115.57,115.56,115.57
CADJPY,20260518,112300,115.56,115.56,115.56,115.56
CADJPY,20260518,112400,115.56,115.57,115.56,115.57
CADJPY,20260518,112500,115.57,115.57,115.56,115.56
CADJPY,20260518,112600,115.55,115.56,115.55,115.56
CADJPY,20260518,112700,115.56,115.56,115.56,115.56
CADJPY,20260518,112800,115.56,115.56,115.56,115.56
CADJPY,20260518,112900,115.57,115.57,115.56,115.56
CADJPY,20260518,113000,115.56,115.56,115.56,115.56
CADJPY,20260518,113100,115.57,115.57,115.57,115.57
CADJPY,20260518,113200,115.57,115.57,115.56,115.56
CADJPY,20260518,113300,115.57,115.57,115.57,115.57
CADJPY,20260518,113400,115.57,115.58,115.57,115.57
CADJPY,20260518,113500,115.56,115.56,115.56,115.56
CADJPY,20260518,113600,115.56,115.56,115.56,115.56
CADJPY,20260518,113700,115.55,115.55,115.55,115.55
CADJPY,20260518,113800,115.55,115.56,115.55,115.56
CADJPY,20260518,113900,115.56,115.56,115.56,115.56
CADJPY,20260518,114000,115.56,115.56,115.56,115.56
CADJPY,20260518,114100,115.57,115.57,115.57,115.57
CADJPY,20260518,114200,115.57,115.57,115.57,115.57
CADJPY,20260518,114300,115.57,115.57,115.57,115.57
CADJPY,20260518,114400,115.57,115.57,115.57,115.57
CADJPY,20260518,114500,115.57,115.58,115.57,115.57
CADJPY,20260518,114600,115.57,115.57,115.57,115.57
CADJPY,20260518,114700,115.58,115.58,115.58,115.58
CADJPY,20260518,114800,115.58,115.58,115.58,115.58
CADJPY,20260518,114900,115.58,115.58,115.58,115.58
CADJPY,20260518,115000,115.58,115.58,115.58,115.58
CADJPY,20260518,115100,115.58,115.58,115.58,115.58
CADJPY,20260518,115200,115.59,115.60,115.59,115.60
CADJPY,20260518,115300,115.61,115.61,115.61,115.61
CADJPY,20260518,115400,115.61,115.61,115.61,115.61
CADJPY,20260518,115500,115.61,115.61,115.60,115.60
CADJPY,20260518,115600,115.61,115.61,115.61,115.61
CADJPY,20260518,115700,115.61,115.61,115.61,115.61
CADJPY,20260518,115800,115.61,115.61,115.61,115.61
CADJPY,20260518,115900,115.61,115.61,115.60,115.60
CADJPY,20260518,120000,115.61,115.61,115.60,115.60
CADJPY,20260518,120100,115.61,115.61,115.61,115.61
CADJPY,20260518,120200,115.61,115.61,115.61,115.61
CADJPY,20260518,120300,115.61,115.61,115.61,115.61
CADJPY,20260518,120400,115.60,115.61,115.60,115.60
CADJPY,20260518,120500,115.59,115.59,115.59,115.59
CADJPY,20260518,120600,115.59,115.59,115.59,115.59
CADJPY,20260518,120700,115.59,115.59,115.59,115.59
CADJPY,20260518,120800,115.59,115.59,115.58,115.58
CADJPY,20260518,120900,115.58,115.58,115.58,115.58
CADJPY,20260518,121000,115.58,115.58,115.58,115.58
CADJPY,20260518,121100,115.59,115.59,115.59,115.59
CADJPY,20260518,121200,115.59,115.59,115.59,115.59
CADJPY,20260518,121300,115.59,115.60,115.59,115.60
CADJPY,20260518,121400,115.60,115.60,115.60,115.60
CADJPY,20260518,121500,115.60,115.60,115.60,115.60
CADJPY,20260518,121600,115.60,115.60,115.60,115.60
CADJPY,20260518,121700,115.60,115.60,115.60,115.60
CADJPY,20260518,121800,115.60,115.60,115.60,115.60
CADJPY,20260518,121900,115.61,115.61,115.61,115.61
CADJPY,20260518,122000,115.60,115.61,115.60,115.61
CADJPY,20260518,122100,115.60,115.61,115.60,115.61
CADJPY,20260518,122200,115.61,115.61,115.61,115.61
CADJPY,20260518,122300,115.61,115.61,115.61,115.61
CADJPY,20260518,122400,115.60,115.61,115.60,115.61
CADJPY,20260518,122500,115.61,115.61,115.61,115.61
CADJPY,20260518,122600,115.61,115.61,115.61,115.61
CADJPY,20260518,122700,115.62,115.62,115.62,115.62
CADJPY,20260518,122800,115.62,115.62,115.62,115.62
CADJPY,20260518,122900,115.61,115.61,115.61,115.61
CADJPY,20260518,123000,115.61,115.61,115.61,115.61
CADJPY,20260518,123100,115.61,115.61,115.61,115.61
CADJPY,20260518,123200,115.61,115.62,115.61,115.62
CADJPY,20260518,123300,115.62,115.62,115.62,115.62
CADJPY,20260518,123400,115.62,115.62,115.61,115.61
CADJPY,20260518,123500,115.60,115.61,115.60,115.61
CADJPY,20260518,123600,115.61,115.61,115.60,115.60
CADJPY,20260518,123700,115.61,115.61,115.60,115.60
CADJPY,20260518,123800,115.61,115.61,115.61,115.61
CADJPY,20260518,123900,115.61,115.61,115.61,115.61
CADJPY,20260518,124000,115.61,115.61,115.61,115.61
CADJPY,20260518,124100,115.60,115.60,115.60,115.60
CADJPY,20260518,124200,115.60,115.60,115.59,115.59
CADJPY,20260518,124300,115.60,115.60,115.60,115.60
CADJPY,20260518,124400,115.60,115.60,115.60,115.60
CADJPY,20260518,124500,115.60,115.60,115.59,115.59
CADJPY,20260518,124600,115.59,115.59,115.59,115.59
CADJPY,20260518,124700,115.60,115.60,115.60,115.60
CADJPY,20260518,124800,115.60,115.60,115.60,115.60
CADJPY,20260518,124900,115.60,115.61,115.60,115.61
CADJPY,20260518,125000,115.61,115.61,115.61,115.61
CADJPY,20260518,125100,115.61,115.61,115.61,115.61
CADJPY,20260518,125200,115.61,115.61,115.60,115.60
CADJPY,20260518,125300,115.61,115.61,115.60,115.60
CADJPY,20260518,125400,115.61,115.61,115.61,115.61
CADJPY,20260518,125500,115.61,115.61,115.61,115.61
CADJPY,20260518,125600,115.61,115.61,115.61,115.61
CADJPY,20260518,125700,115.61,115.61,115.60,115.61
CADJPY,20260518,125800,115.61,115.61,115.61,115.61
CADJPY,20260518,125900,115.60,115.60,115.59,115.59
CADJPY,20260518,130000,115.59,115.59,115.59,115.59
CADJPY,20260518,130100,115.59,115.59,115.59,115.59
CADJPY,20260518,130200,115.59,115.59,115.59,115.59
CADJPY,20260518,130300,115.59,115.59,115.59,115.59
CADJPY,20260518,130400,115.60,115.60,115.60,115.60
CADJPY,20260518,130500,115.59,115.60,115.59,115.59
CADJPY,20260518,130600,115.59,115.59,115.59,115.59
CADJPY,20260518,130700,115.58,115.58,115.58,115.58
CADJPY,20260518,130800,115.59,115.59,115.59,115.59
CADJPY,20260518,130900,115.59,115.59,115.59,115.59
CADJPY,20260518,131000,115.59,115.59,115.59,115.59
CADJPY,20260518,131100,115.59,115.59,115.59,115.59
CADJPY,20260518,131200,115.60,115.60,115.60,115.60
CADJPY,20260518,131300,115.60,115.60,115.59,115.59
CADJPY,20260518,131400,115.58,115.58,115.57,115.57
CADJPY,20260518,131500,115.57,115.57,115.57,115.57
CADJPY,20260518,131600,115.56,115.56,115.56,115.56
CADJPY,20260518,131700,115.56,115.56,115.56,115.56
CADJPY,20260518,131800,115.56,115.56,115.56,115.56
CADJPY,20260518,131900,115.56,115.56,115.56,115.56
CADJPY,20260518,132000,115.56,115.56,115.56,115.56
CADJPY,20260518,132100,115.56,115.56,115.56,115.56
CADJPY,20260518,132200,115.56,115.56,115.55,115.55
CADJPY,20260518,132300,115.55,115.56,115.55,115.56
CADJPY,20260518,132400,115.55,115.55,115.55,115.55
CADJPY,20260518,132500,115.55,115.55,115.55,115.55
CADJPY,20260518,132600,115.54,115.54,115.54,115.54
CADJPY,20260518,132700,115.54,115.55,115.54,115.55
CADJPY,20260518,132800,115.55,115.55,115.55,115.55
CADJPY,20260518,132900,115.55,115.55,115.55,115.55
CADJPY,20260518,133000,115.55,115.55,115.55,115.55
CADJPY,20260518,133100,115.54,115.54,115.53,115.53
CADJPY,20260518,133200,115.54,115.54,115.54,115.54
CADJPY,20260518,133300,115.54,115.54,115.54,115.54
CADJPY,20260518,133400,115.54,115.54,115.53,115.53
CADJPY,20260518,133500,115.54,115.54,115.53,115.53
CADJPY,20260518,133600,115.53,115.53,115.53,115.53
CADJPY,20260518,133700,115.52,115.52,115.52,115.52
CADJPY,20260518,133800,115.52,115.52,115.52,115.52
CADJPY,20260518,133900,115.52,115.52,115.51,115.51
CADJPY,20260518,134000,115.50,115.50,115.48,115.50
CADJPY,20260518,134100,115.51,115.53,115.50,115.50
CADJPY,20260518,134200,115.49,115.49,115.45,115.45
CADJPY,20260518,134300,115.44,115.48,115.44,115.48
CADJPY,20260518,134400,115.47,115.47,115.46,115.47
CADJPY,20260518,134500,115.46,115.48,115.46,115.48
CADJPY,20260518,134600,115.49,115.49,115.48,115.49
CADJPY,20260518,134700,115.50,115.50,115.48,115.48
CADJPY,20260518,134800,115.47,115.48,115.47,115.48
CADJPY,20260518,134900,115.49,115.49,115.49,115.49
CADJPY,20260518,135000,115.49,115.49,115.49,115.49
CADJPY,20260518,135100,115.50,115.50,115.50,115.50
CADJPY,20260518,135200,115.50,115.51,115.50,115.50
CADJPY,20260518,135300,115.50,115.50,115.50,115.50
CADJPY,20260518,135400,115.50,115.51,115.50,115.51
CADJPY,20260518,135500,115.50,115.51,115.50,115.51
CADJPY,20260518,135600,115.50,115.50,115.49,115.49
CADJPY,20260518,135700,115.50,115.50,115.50,115.50
CADJPY,20260518,135800,115.50,115.50,115.50,115.50
CADJPY,20260518,135900,115.50,115.50,115.49,115.50
CADJPY,20260518,140000,115.50,115.50,115.50,115.50
CADJPY,20260518,140100,115.51,115.51,115.50,115.51
CADJPY,20260518,140200,115.51,115.51,115.51,115.51
CADJPY,20260518,140300,115.52,115.52,115.52,115.52
CADJPY,20260518,140400,115.53,115.53,115.53,115.53
CADJPY,20260518,140500,115.52,115.53,115.52,115.52
CADJPY,20260518,140600,115.52,115.52,115.51,115.51
CADJPY,20260518,140700,115.52,115.52,115.51,115.51
CADJPY,20260518,140800,115.50,115.50,115.50,115.50
CADJPY,20260518,140900,115.51,115.51,115.51,115.51
CADJPY,20260518,141000,115.51,115.51,115.50,115.50
CADJPY,20260518,141100,115.51,115.51,115.50,115.50
CADJPY,20260518,141200,115.50,115.50,115.50,115.50
CADJPY,20260518,141300,115.51,115.52,115.51,115.52
CADJPY,20260518,141400,115.53,115.53,115.52,115.52
CADJPY,20260518,141500,115.52,115.52,115.52,115.52
CADJPY,20260518,141600,115.53,115.53,115.53,115.53
CADJPY,20260518,141700,115.53,115.54,115.53,115.54
CADJPY,20260518,141800,115.53,115.53,115.52,115.52
CADJPY,20260518,141900,115.52,115.53,115.52,115.53
CADJPY,20260518,142000,115.54,115.54,115.54,115.54
CADJPY,20260518,142100,115.55,115.55,115.54,115.54
CADJPY,20260518,142200,115.55,115.55,115.53,115.54
CADJPY,20260518,142300,115.54,115.54,115.54,115.54
CADJPY,20260518,142400,115.55,115.55,115.54,115.55
CADJPY,20260518,142500,115.56,115.56,115.55,115.55
CADJPY,20260518,142600,115.55,115.55,115.55,115.55
CADJPY,20260518,142700,115.55,115.56,115.55,115.56
CADJPY,20260518,142800,115.56,115.56,115.56,115.56
CADJPY,20260518,142900,115.56,115.56,115.55,115.55
CADJPY,20260518,143000,115.56,115.56,115.56,115.56
CADJPY,20260518,143100,115.56,115.56,115.56,115.56
CADJPY,20260518,143200,115.56,115.56,115.56,115.56
CADJPY,20260518,143300,115.56,115.56,115.56,115.56
CADJPY,20260518,143400,115.56,115.57,115.56,115.56
CADJPY,20260518,143500,115.55,115.55,115.54,115.55
CADJPY,20260518,143600,115.54,115.54,115.53,115.53
CADJPY,20260518,143700,115.54,115.54,115.53,115.53
CADJPY,20260518,143800,115.54,115.54,115.54,115.54
CADJPY,20260518,143900,115.54,115.54,115.54,115.54
CADJPY,20260518,144000,115.53,115.53,115.52,115.53
CADJPY,20260518,144100,115.54,115.54,115.53,115.54
CADJPY,20260518,144200,115.53,115.54,115.53,115.54
CADJPY,20260518,144300,115.55,115.55,115.52,115.53
CADJPY,20260518,144400,115.52,115.52,115.51,115.51
CADJPY,20260518,144500,115.52,115.52,115.51,115.51
CADJPY,20260518,144600,115.51,115.51,115.51,115.51
CADJPY,20260518,144700,115.50,115.50,115.48,115.48
CADJPY,20260518,144800,115.49,115.49,115.49,115.49
CADJPY,20260518,144900,115.49,115.49,115.46,115.47
CADJPY,20260518,145000,115.48,115.49,115.48,115.49
CADJPY,20260518,145100,115.49,115.49,115.49,115.49
CADJPY,20260518,145200,115.48,115.50,115.48,115.49
CADJPY,20260518,145300,115.49,115.49,115.49,115.49
CADJPY,20260518,145400,115.50,115.50,115.50,115.50
CADJPY,20260518,145500,115.50,115.51,115.50,115.51
CADJPY,20260518,145600,115.52,115.52,115.52,115.52
CADJPY,20260518,145700,115.51,115.51,115.50,115.50
CADJPY,20260518,145800,115.50,115.50,115.50,115.50
CADJPY,20260518,145900,115.49,115.49,115.48,115.48
CADJPY,20260518,150000,115.47,115.47,115.47,115.47
CADJPY,20260518,150100,115.47,115.49,115.47,115.49
CADJPY,20260518,150200,115.50,115.51,115.50,115.50
CADJPY,20260518,150300,115.49,115.50,115.48,115.50
CADJPY,20260518,150400,115.49,115.49,115.49,115.49
CADJPY,20260518,150500,115.49,115.49,115.48,115.48
CADJPY,20260518,150600,115.49,115.49,115.48,115.49
CADJPY,20260518,150700,115.50,115.50,115.50,115.50
CADJPY,20260518,150800,115.49,115.49,115.49,115.49
CADJPY,20260518,150900,115.49,115.49,115.49,115.49
CADJPY,20260518,151000,115.48,115.48,115.47,115.48
CADJPY,20260518,151100,115.49,115.50,115.49,115.50
CADJPY,20260518,151200,115.50,115.50,115.50,115.50
CADJPY,20260518,151300,115.50,115.51,115.50,115.51
CADJPY,20260518,151400,115.50,115.51,115.50,115.50
CADJPY,20260518,151500,115.49,115.50,115.49,115.50
CADJPY,20260518,151600,115.49,115.50,115.49,115.50
CADJPY,20260518,151700,115.51,115.51,115.50,115.51
CADJPY,20260518,151800,115.51,115.51,115.50,115.50
CADJPY,20260518,151900,115.50,115.50,115.50,115.50
CADJPY,20260518,152000,115.50,115.50,115.50,115.50
CADJPY,20260518,152100,115.50,115.51,115.50,115.51
CADJPY,20260518,152200,115.50,115.52,115.50,115.52
CADJPY,20260518,152300,115.51,115.52,115.51,115.52
CADJPY,20260518,152400,115.52,115.52,115.52,115.52
CADJPY,20260518,152500,115.52,115.52,115.52,115.52
CADJPY,20260518,152600,115.53,115.53,115.53,115.53
CADJPY,20260518,152700,115.53,115.53,115.52,115.52
CADJPY,20260518,152800,115.53,115.53,115.52,115.52
CADJPY,20260518,152900,115.52,115.52,115.52,115.52
CADJPY,20260518,153000,115.52,115.52,115.52,115.52
CADJPY,20260518,153100,115.52,115.52,115.52,115.52
CADJPY,20260518,153200,115.51,115.51,115.51,115.51
CADJPY,20260518,153300,115.51,115.51,115.50,115.50
CADJPY,20260518,153400,115.49,115.50,115.49,115.50
CADJPY,20260518,153500,115.49,115.50,115.49,115.49
CADJPY,20260518,153600,115.49,115.49,115.49,115.49
CADJPY,20260518,153700,115.48,115.49,115.48,115.48
CADJPY,20260518,153800,115.48,115.49,115.48,115.49
CADJPY,20260518,153900,115.50,115.50,115.50,115.50
CADJPY,20260518,154000,115.49,115.49,115.49,115.49
CADJPY,20260518,154100,115.49,115.49,115.48,115.48
CADJPY,20260518,154200,115.48,115.48,115.48,115.48
CADJPY,20260518,154300,115.47,115.48,115.47,115.48
CADJPY,20260518,154400,115.49,115.49,115.46,115.46
CADJPY,20260518,154500,115.47,115.48,115.47,115.48
CADJPY,20260518,154600,115.49,115.49,115.47,115.47
CADJPY,20260518,154700,115.46,115.49,115.46,115.47
CADJPY,20260518,154800,115.46,115.46,115.44,115.45
CADJPY,20260518,154900,115.44,115.47,115.44,115.47
CADJPY,20260518,155000,115.46,115.46,115.45,115.45
CADJPY,20260518,155100,115.44,115.44,115.44,115.44
CADJPY,20260518,155200,115.43,115.44,115.43,115.44
CADJPY,20260518,155300,115.45,115.45,115.43,115.43
CADJPY,20260518,155400,115.44,115.44,115.41,115.42
CADJPY,20260518,155500,115.41,115.41,115.41,115.41
CADJPY,20260518,155600,115.40,115.41,115.40,115.41
CADJPY,20260518,155700,115.41,115.42,115.41,115.41
CADJPY,20260518,155800,115.42,115.43,115.42,115.43
CADJPY,20260518,155900,115.44,115.45,115.44,115.45
CADJPY,20260518,160000,115.46,115.47,115.46,115.47
CADJPY,20260518,160100,115.46,115.49,115.46,115.49
CADJPY,20260518,160200,115.48,115.48,115.48,115.48
CADJPY,20260518,160300,115.49,115.50,115.48,115.48
CADJPY,20260518,160400,115.47,115.48,115.47,115.48
CADJPY,20260518,160500,115.49,115.49,115.48,115.48
CADJPY,20260518,160600,115.48,115.49,115.48,115.49
CADJPY,20260518,160700,115.48,115.49,115.48,115.49
CADJPY,20260518,160800,115.48,115.50,115.48,115.49
CADJPY,20260518,160900,115.48,115.50,115.48,115.50
CADJPY,20260518,161000,115.49,115.50,115.49,115.50
CADJPY,20260518,161100,115.50,115.50,115.50,115.50
CADJPY,20260518,161200,115.50,115.50,115.50,115.50
CADJPY,20260518,161300,115.50,115.51,115.50,115.51
CADJPY,20260518,161400,115.50,115.51,115.50,115.51
CADJPY,20260518,161500,115.50,115.51,115.50,115.50
CADJPY,20260518,161600,115.51,115.51,115.50,115.50
CADJPY,20260518,161700,115.49,115.49,115.48,115.49
CADJPY,20260518,161800,115.50,115.50,115.50,115.50
CADJPY,20260518,161900,115.50,115.50,115.50,115.50
CADJPY,20260518,162000,115.51,115.54,115.51,115.54
CADJPY,20260518,162100,115.53,115.54,115.53,115.54
CADJPY,20260518,162200,115.54,115.54,115.54,115.54
CADJPY,20260518,162300,115.53,115.54,115.53,115.54
CADJPY,20260518,162400,115.53,115.54,115.53,115.54
CADJPY,20260518,162500,115.54,115.55,115.54,115.55
CADJPY,20260518,162600,115.56,115.56,115.55,115.56
CADJPY,20260518,162700,115.57,115.57,115.56,115.56
CADJPY,20260518,162800,115.56,115.57,115.56,115.56
CADJPY,20260518,162900,115.56,115.56,115.56,115.56
CADJPY,20260518,163000,115.57,115.58,115.57,115.58
CADJPY,20260518,163100,115.59,115.59,115.58,115.58
CADJPY,20260518,163200,115.57,115.58,115.57,115.58
CADJPY,20260518,163300,115.59,115.60,115.59,115.59
CADJPY,20260518,163400,115.60,115.60,115.58,115.59
CADJPY,20260518,163500,115.60,115.60,115.60,115.60
CADJPY,20260518,163600,115.59,115.61,115.59,115.61
CADJPY,20260518,163700,115.60,115.60,115.60,115.60
CADJPY,20260518,163800,115.59,115.59,115.57,115.57
CADJPY,20260518,163900,115.58,115.58,115.58,115.58
CADJPY,20260518,164000,115.58,115.58,115.58,115.58
CADJPY,20260518,164100,115.58,115.58,115.58,115.58
CADJPY,20260518,164200,115.58,115.59,115.58,115.59
CADJPY,20260518,164300,115.58,115.58,115.58,115.58
CADJPY,20260518,164400,115.58,115.58,115.56,115.56
CADJPY,20260518,164500,115.57,115.57,115.56,115.56
CADJPY,20260518,164600,115.57,115.57,115.55,115.56
CADJPY,20260518,164700,115.56,115.56,115.56,115.56
CADJPY,20260518,164800,115.57,115.58,115.57,115.57
CADJPY,20260518,164900,115.56,115.56,115.56,115.56
CADJPY,20260518,165000,115.57,115.57,115.57,115.57
CADJPY,20260518,165100,115.56,115.56,115.56,115.56
CADJPY,20260518,165200,115.55,115.55,115.55,115.55
CADJPY,20260518,165300,115.55,115.55,115.54,115.55
CADJPY,20260518,165400,115.54,115.54,115.53,115.53
CADJPY,20260518,165500,115.53,115.53,115.53,115.53
CADJPY,20260518,165600,115.54,115.55,115.54,115.55
CADJPY,20260518,165700,115.56,115.56,115.55,115.55
CADJPY,20260518,165800,115.56,115.57,115.55,115.56
CADJPY,20260518,165900,115.56,115.56,115.56,115.56
CADJPY,20260518,170000,115.56,115.56,115.56,115.56
CADJPY,20260518,170100,115.55,115.56,115.55,115.56
CADJPY,20260518,170200,115.57,115.57,115.55,115.56
CADJPY,20260518,170300,115.57,115.57,115.55,115.55
CADJPY,20260518,170400,115.56,115.56,115.55,115.56
CADJPY,20260518,170500,115.55,115.56,115.55,115.55
CADJPY,20260518,170600,115.55,115.55,115.54,115.54
CADJPY,20260518,170700,115.54,115.54,115.54,115.54
CADJPY,20260518,170800,115.54,115.54,115.54,115.54
CADJPY,20260518,170900,115.55,115.55,115.55,115.55
CADJPY,20260518,171000,115.54,115.56,115.54,115.55
CADJPY,20260518,171100,115.56,115.56,115.54,115.54
CADJPY,20260518,171200,115.55,115.55,115.55,115.55
CADJPY,20260518,171300,115.55,115.55,115.54,115.54
CADJPY,20260518,171400,115.55,115.55,115.55,115.55
CADJPY,20260518,171500,115.54,115.55,115.54,115.55
CADJPY,20260518,171600,115.54,115.55,115.54,115.55
CADJPY,20260518,171700,115.55,115.55,115.54,115.55
CADJPY,20260518,171800,115.54,115.54,115.54,115.54
CADJPY,20260518,171900,115.55,115.55,115.55,115.55
CADJPY,20260518,172000,115.55,115.55,115.54,115.54
CADJPY,20260518,172100,115.54,115.54,115.54,115.54
CADJPY,20260518,172200,115.55,115.55,115.55,115.55
CADJPY,20260518,172300,115.55,115.55,115.55,115.55
CADJPY,20260518,172400,115.56,115.56,115.55,115.55
CADJPY,20260518,172500,115.55,115.55,115.55,115.55
CADJPY,20260518,172600,115.55,115.55,115.54,115.54
CADJPY,20260518,172700,115.55,115.55,115.55,115.55
CADJPY,20260518,172800,115.55,115.55,115.54,115.54
CADJPY,20260518,172900,115.55,115.55,115.54,115.54
CADJPY,20260518,173000,115.54,115.54,115.54,115.54
CADJPY,20260518,173100,115.53,115.53,115.51,115.51
CADJPY,20260518,173200,115.52,115.53,115.52,115.53
CADJPY,20260518,173300,115.52,115.53,115.52,115.53
CADJPY,20260518,173400,115.52,115.52,115.51,115.51
CADJPY,20260518,173500,115.51,115.51,115.51,115.51
CADJPY,20260518,173600,115.52,115.52,115.51,115.52
CADJPY,20260518,173700,115.53,115.53,115.52,115.52
CADJPY,20260518,173800,115.53,115.53,115.52,115.53
CADJPY,20260518,173900,115.53,115.53,115.53,115.53
CADJPY,20260518,174000,115.54,115.54,115.53,115.53
CADJPY,20260518,174100,115.52,115.52,115.52,115.52
CADJPY,20260518,174200,115.52,115.52,115.51,115.52
CADJPY,20260518,174300,115.53,115.53,115.52,115.52
CADJPY,20260518,174400,115.52,115.52,115.52,115.52
CADJPY,20260518,174500,115.53,115.53,115.53,115.53
CADJPY,20260518,174600,115.53,115.53,115.52,115.52
CADJPY,20260518,174700,115.53,115.53,115.52,115.52
CADJPY,20260518,174800,115.52,115.52,115.52,115.52
CADJPY,20260518,174900,115.53,115.53,115.53,115.53
CADJPY,20260518,175000,115.53,115.53,115.53,115.53
CADJPY,20260518,175100,115.53,115.53,115.52,115.52
CADJPY,20260518,175200,115.52,115.52,115.52,115.52
CADJPY,20260518,175300,115.51,115.52,115.51,115.52
CADJPY,20260518,175400,115.52,115.52,115.52,115.52
CADJPY,20260518,175500,115.51,115.51,115.50,115.51
CADJPY,20260518,175600,115.52,115.53,115.52,115.52
CADJPY,20260518,175700,115.52,115.53,115.52,115.52
CADJPY,20260518,175800,115.53,115.53,115.53,115.53
CADJPY,20260518,175900,115.53,115.53,115.53,115.53
CADJPY,20260518,180000,115.53,115.54,115.53,115.54
CADJPY,20260518,180100,115.53,115.54,115.53,115.54
CADJPY,20260518,180200,115.53,115.53,115.53,115.53
CADJPY,20260518,180300,115.53,115.53,115.53,115.53
CADJPY,20260518,180400,115.52,115.53,115.52,115.53
CADJPY,20260518,180500,115.54,115.54,115.54,115.54
CADJPY,20260518,180600,115.53,115.54,115.53,115.54
CADJPY,20260518,180700,115.53,115.53,115.52,115.52
CADJPY,20260518,180800,115.53,115.53,115.53,115.53
CADJPY,20260518,180900,115.53,115.53,115.53,115.53
CADJPY,20260518,181000,115.53,115.53,115.53,115.53
CADJPY,20260518,181100,115.53,115.54,115.53,115.54
CADJPY,20260518,181200,115.55,115.55,115.55,115.55
CADJPY,20260518,181300,115.55,115.55,115.54,115.54
CADJPY,20260518,181400,115.54,115.54,115.54,115.54
CADJPY,20260518,181500,115.54,115.54,115.54,115.54
CADJPY,20260518,181600,115.53,115.54,115.53,115.54
CADJPY,20260518,181700,115.53,115.54,115.53,115.54
CADJPY,20260518,181800,115.54,115.54,115.54,115.54
CADJPY,20260518,181900,115.54,115.54,115.54,115.54
CADJPY,20260518,182000,115.53,115.53,115.53,115.53
CADJPY,20260518,182100,115.53,115.53,115.53,115.53
CADJPY,20260518,182200,115.54,115.55,115.54,115.54
CADJPY,20260518,182300,115.55,115.55,115.55,115.55
CADJPY,20260518,182400,115.55,115.56,115.55,115.56
CADJPY,20260518,182500,115.57,115.57,115.57,115.57
CADJPY,20260518,182600,115.57,115.58,115.57,115.57
CADJPY,20260518,182700,115.58,115.58,115.56,115.57
CADJPY,20260518,182800,115.57,115.57,115.57,115.57
CADJPY,20260518,182900,115.56,115.57,115.56,115.57
CADJPY,20260518,183000,115.58,115.58,115.58,115.58
CADJPY,20260518,183100,115.58,115.58,115.58,115.58
CADJPY,20260518,183200,115.58,115.58,115.57,115.57
CADJPY,20260518,183300,115.58,115.59,115.58,115.59
CADJPY,20260518,183400,115.60,115.60,115.59,115.59
CADJPY,20260518,183500,115.60,115.60,115.60,115.60
CADJPY,20260518,183600,115.60,115.60,115.59,115.60
CADJPY,20260518,183700,115.59,115.60,115.59,115.60
CADJPY,20260518,183800,115.59,115.60,115.59,115.60
CADJPY,20260518,183900,115.61,115.61,115.60,115.60
CADJPY,20260518,184000,115.60,115.60,115.60,115.60
CADJPY,20260518,184100,115.59,115.60,115.59,115.60
CADJPY,20260518,184200,115.60,115.60,115.60,115.60
CADJPY,20260518,184300,115.60,115.60,115.60,115.60
CADJPY,20260518,184400,115.60,115.60,115.60,115.60
CADJPY,20260518,184500,115.60,115.61,115.60,115.61
CADJPY,20260518,184600,115.61,115.61,115.61,115.61
CADJPY,20260518,184700,115.60,115.61,115.60,115.61
CADJPY,20260518,184800,115.60,115.61,115.60,115.61
CADJPY,20260518,184900,115.60,115.60,115.60,115.60
CADJPY,20260518,185000,115.60,115.60,115.59,115.59
CADJPY,20260518,185100,115.59,115.59,115.59,115.59
CADJPY,20260518,185200,115.59,115.60,115.59,115.60
CADJPY,20260518,185300,115.61,115.62,115.61,115.62
CADJPY,20260518,185400,115.62,115.62,115.62,115.62
CADJPY,20260518,185500,115.62,115.63,115.62,115.63
CADJPY,20260518,185600,115.63,115.63,115.63,115.63
CADJPY,20260518,185700,115.63,115.63,115.63,115.63
CADJPY,20260518,185800,115.63,115.63,115.63,115.63
CADJPY,20260518,185900,115.62,115.62,115.62,115.62
CADJPY,20260518,190000,115.62,115.63,115.62,115.63
CADJPY,20260518,190100,115.62,115.62,115.62,115.62
CADJPY,20260518,190200,115.62,115.63,115.62,115.62
CADJPY,20260518,190300,115.62,115.63,115.62,115.63
CADJPY,20260518,190400,115.62,115.62,115.62,115.62
CADJPY,20260518,190500,115.63,115.63,115.62,115.62
CADJPY,20260518,190600,115.62,115.62,115.62,115.62
CADJPY,20260518,190700,115.62,115.62,115.61,115.62
CADJPY,20260518,190800,115.62,115.62,115.62,115.62
CADJPY,20260518,190900,115.62,115.63,115.62,115.63
CADJPY,20260518,191000,115.64,115.64,115.64,115.64
CADJPY,20260518,191100,115.64,115.64,115.64,115.64
CADJPY,20260518,191200,115.63,115.64,115.63,115.64
CADJPY,20260518,191300,115.64,115.64,115.63,115.63
CADJPY,20260518,191400,115.63,115.63,115.63,115.63
CADJPY,20260518,191500,115.62,115.62,115.62,115.62
CADJPY,20260518,191600,115.62,115.62,115.62,115.62
CADJPY,20260518,191700,115.62,115.62,115.61,115.61
CADJPY,20260518,191800,115.61,115.61,115.61,115.61
CADJPY,20260518,191900,115.61,115.61,115.61,115.61
CADJPY,20260518,192000,115.60,115.60,115.60,115.60
CADJPY,20260518,192100,115.60,115.61,115.60,115.61
CADJPY,20260518,192200,115.62,115.62,115.62,115.62
CADJPY,20260518,192300,115.62,115.62,115.62,115.62
CADJPY,20260518,192400,115.62,115.62,115.62,115.62
CADJPY,20260518,192500,115.62,115.62,115.62,115.62
CADJPY,20260518,192600,115.61,115.62,115.61,115.62
CADJPY,20260518,192700,115.62,115.62,115.62,115.62
CADJPY,20260518,192800,115.62,115.62,115.62,115.62
CADJPY,20260518,192900,115.63,115.63,115.62,115.62
CADJPY,20260518,193000,115.62,115.62,115.62,115.62
CADJPY,20260518,193100,115.62,115.62,115.62,115.62
CADJPY,20260518,193200,115.62,115.62,115.62,115.62
CADJPY,20260518,193300,115.62,115.62,115.62,115.62
CADJPY,20260518,193400,115.62,115.62,115.62,115.62
CADJPY,20260518,193500,115.62,115.62,115.62,115.62
CADJPY,20260518,193600,115.63,115.63,115.63,115.63
CADJPY,20260518,193700,115.63,115.63,115.63,115.63
CADJPY,20260518,193800,115.63,115.63,115.63,115.63
CADJPY,20260518,193900,115.62,115.62,115.62,115.62
CADJPY,20260518,194000,115.62,115.62,115.62,115.62
CADJPY,20260518,194100,115.62,115.62,115.62,115.62
CADJPY,20260518,194200,115.61,115.61,115.61,115.61
CADJPY,20260518,194300,115.61,115.62,115.61,115.62
CADJPY,20260518,194400,115.61,115.61,115.61,115.61
CADJPY,20260518,194500,115.61,115.61,115.61,115.61
CADJPY,20260518,194600,115.61,115.61,115.61,115.61
CADJPY,20260518,194700,115.61,115.61,115.61,115.61
CADJPY,20260518,194800,115.61,115.62,115.61,115.62
CADJPY,20260518,194900,115.62,115.62,115.62,115.62
CADJPY,20260518,195000,115.62,115.62,115.62,115.62
CADJPY,20260518,195100,115.62,115.62,115.62,115.62
CADJPY,20260518,195200,115.61,115.61,115.61,115.61
CADJPY,20260518,195300,115.61,115.62,115.61,115.62
CADJPY,20260518,195400,115.63,115.63,115.62,115.62
CADJPY,20260518,195500,115.62,115.62,115.62,115.62
CADJPY,20260518,195600,115.62,115.62,115.62,115.62
CADJPY,20260518,195700,115.62,115.62,115.62,115.62
CADJPY,20260518,195800,115.63,115.63,115.63,115.63
CADJPY,20260518,195900,115.63,115.63,115.63,115.63
CADJPY,20260518,200000,115.63,115.63,115.63,115.63
CADJPY,20260518,200100,115.63,115.63,115.63,115.63
CADJPY,20260518,200200,115.63,115.64,115.63,115.63
CADJPY,20260518,200300,115.64,115.64,115.63,115.63
CADJPY,20260518,200400,115.63,115.63,115.63,115.63
CADJPY,20260518,200500,115.63,115.63,115.63,115.63
CADJPY,20260518,200600,115.63,115.63,115.63,115.63
CADJPY,20260518,200700,115.63,115.64,115.63,115.63
CADJPY,20260518,200800,115.63,115.63,115.63,115.63
CADJPY,20260518,200900,115.63,115.63,115.63,115.63
CADJPY,20260518,201000,115.64,115.64,115.64,115.64
CADJPY,20260518,201100,115.63,115.63,115.63,115.63
CADJPY,20260518,201200,115.63,115.64,115.63,115.63
CADJPY,20260518,201300,115.63,115.63,115.63,115.63
CADJPY,20260518,201400,115.63,115.63,115.63,115.63
CADJPY,20260518,201500,115.63,115.63,115.63,115.63
CADJPY,20260518,201600,115.62,115.62,115.62,115.62
CADJPY,20260518,201700,115.62,115.63,115.62,115.63
CADJPY,20260518,201800,115.63,115.63,115.63,115.63
CADJPY,20260518,201900,115.63,115.63,115.63,115.63
CADJPY,20260518,202000,115.64,115.64,115.64,115.64
CADJPY,20260518,202100,115.64,115.64,115.64,115.64
CADJPY,20260518,202200,115.65,115.65,115.65,115.65
CADJPY,20260518,202300,115.65,115.65,115.64,115.64
CADJPY,20260518,202400,115.64,115.64,115.63,115.64
CADJPY,20260518,202500,115.64,115.64,115.64,115.64
CADJPY,20260518,202600,115.64,115.65,115.64,115.64
CADJPY,20260518,202700,115.64,115.64,115.64,115.64
CADJPY,20260518,202800,115.65,115.65,115.64,115.64
CADJPY,20260518,202900,115.63,115.63,115.63,115.63
CADJPY,20260518,203000,115.63,115.63,115.63,115.63
CADJPY,20260518,203100,115.64,115.64,115.63,115.64
CADJPY,20260518,203200,115.64,115.64,115.64,115.64
CADJPY,20260518,203300,115.63,115.64,115.63,115.64
CADJPY,20260518,203400,115.63,115.63,115.63,115.63
CADJPY,20260518,203500,115.63,115.63,115.62,115.62
CADJPY,20260518,203600,115.62,115.63,115.62,115.62
CADJPY,20260518,203700,115.62,115.62,115.61,115.61
CADJPY,20260518,203800,115.61,115.61,115.61,115.61
CADJPY,20260518,203900,115.62,115.62,115.62,115.62
CADJPY,20260518,204000,115.62,115.62,115.62,115.62
CADJPY,20260518,204100,115.62,115.63,115.62,115.63
CADJPY,20260518,204200,115.63,115.63,115.63,115.63
CADJPY,20260518,204300,115.62,115.62,115.62,115.62
CADJPY,20260518,204400,115.63,115.63,115.63,115.63
CADJPY,20260518,204500,115.64,115.64,115.64,115.64
CADJPY,20260518,204600,115.64,115.64,115.64,115.64
CADJPY,20260518,204700,115.64,115.64,115.64,115.64
CADJPY,20260518,204800,115.64,115.64,115.63,115.64
CADJPY,20260518,204900,115.64,115.64,115.64,115.64
CADJPY,20260518,205000,115.63,115.63,115.63,115.63
CADJPY,20260518,205100,115.63,115.63,115.63,115.63
CADJPY,20260518,205200,115.64,115.64,115.64,115.64
CADJPY,20260518,205300,115.64,115.64,115.64,115.64
CADJPY,20260518,205400,115.65,115.65,115.65,115.65
CADJPY,20260518,205500,115.65,115.65,115.65,115.65
CADJPY,20260518,205600,115.65,115.65,115.65,115.65
CADJPY,20260518,205700,115.65,115.65,115.65,115.65
CADJPY,20260518,205800,115.65,115.65,115.65,115.65
CADJPY,20260518,205900,115.65,115.65,115.65,115.65
CADJPY,20260518,210000,115.65,115.65,115.65,115.65
CADJPY,20260518,210100,115.65,115.66,115.65,115.66
CADJPY,20260518,210200,115.64,115.64,115.56,115.57
CADJPY,20260518,210300,115.56,115.60,115.56,115.58
CADJPY,20260518,210400,115.57,115.59,115.57,115.59
CADJPY,20260518,210500,115.60,115.60,115.59,115.59
CADJPY,20260518,210600,115.58,115.59,115.58,115.59
CADJPY,20260518,210700,115.59,115.60,115.59,115.59
CADJPY,20260518,210800,115.60,115.61,115.60,115.61
CADJPY,20260518,210900,115.61,115.61,115.61,115.61
CADJPY,20260518,211000,115.60,115.60,115.59,115.59
CADJPY,20260518,211100,115.60,115.60,115.59,115.59
CADJPY,20260518,211200,115.60,115.61,115.60,115.60
CADJPY,20260518,211300,115.59,115.59,115.59,115.59
CADJPY,20260518,211400,115.59,115.59,115.58,115.58
CADJPY,20260518,211500,115.59,115.60,115.58,115.60
CADJPY,20260518,211600,115.59,115.61,115.59,115.60
CADJPY,20260518,211700,115.59,115.60,115.59,115.60
CADJPY,20260518,211800,115.60,115.60,115.60,115.60
CADJPY,20260518,211900,115.60,115.60,115.60,115.60
CADJPY,20260518,212000,115.59,115.60,115.59,115.60
CADJPY,20260518,212100,115.59,115.59,115.59,115.59
CADJPY,20260518,212200,115.58,115.59,115.58,115.59
CADJPY,20260518,212300,115.58,115.59,115.58,115.59
CADJPY,20260518,212400,115.60,115.60,115.59,115.60
CADJPY,20260518,212500,115.59,115.61,115.59,115.61
CADJPY,20260518,212600,115.61,115.61,115.61,115.61
CADJPY,20260518,212700,115.62,115.62,115.62,115.62
CADJPY,20260518,212800,115.61,115.62,115.61,115.62
CADJPY,20260518,212900,115.61,115.61,115.61,115.61
CADJPY,20260518,213000,115.60,115.61,115.60,115.61
CADJPY,20260518,213100,115.62,115.62,115.61,115.61
CADJPY,20260518,213200,115.60,115.60,115.60,115.60
CADJPY,20260518,213300,115.59,115.60,115.59,115.60
CADJPY,20260518,213400,115.60,115.60,115.60,115.60
CADJPY,20260518,213500,115.60,115.60,115.60,115.60
CADJPY,20260518,213600,115.59,115.59,115.59,115.59
CADJPY,20260518,213700,115.59,115.59,115.59,115.59
CADJPY,20260518,213800,115.60,115.60,115.59,115.59
CADJPY,20260518,213900,115.59,115.59,115.59,115.59
CADJPY,20260518,214000,115.59,115.59,115.59,115.59
CADJPY,20260518,214100,115.59,115.59,115.59,115.59
CADJPY,20260518,214200,115.59,115.59,115.59,115.59
CADJPY,20260518,214300,115.59,115.60,115.59,115.60
CADJPY,20260518,214400,115.59,115.60,115.59,115.60
CADJPY,20260518,214500,115.60,115.61,115.60,115.61
CADJPY,20260518,214600,115.61,115.61,115.61,115.61
CADJPY,20260518,214700,115.61,115.61,115.61,115.61
CADJPY,20260518,214800,115.61,115.61,115.61,115.61
CADJPY,20260518,214900,115.60,115.60,115.60,115.60
CADJPY,20260518,215000,115.59,115.60,115.59,115.60
CADJPY,20260518,215100,115.60,115.60,115.59,115.59
CADJPY,20260518,215200,115.60,115.60,115.59,115.60
CADJPY,20260518,215300,115.59,115.59,115.59,115.59
CADJPY,20260518,215400,115.60,115.60,115.59,115.59
CADJPY,20260518,215500,115.59,115.60,115.59,115.60
CADJPY,20260518,215600,115.59,115.59,115.59,115.59
CADJPY,20260518,215700,115.59,115.59,115.59,115.59
CADJPY,20260518,215800,115.60,115.60,115.60,115.60
CADJPY,20260518,215900,115.60,115.60,115.59,115.60
CADJPY,20260518,220000,115.61,115.61,115.61,115.61
CADJPY,20260518,220100,115.60,115.60,115.59,115.59
CADJPY,20260518,220200,115.59,115.59,115.59,115.59
CADJPY,20260518,220300,115.59,115.59,115.59,115.59
CADJPY,20260518,220400,115.59,115.59,115.59,115.59
CADJPY,20260518,220500,115.58,115.59,115.58,115.59
CADJPY,20260518,220600,115.59,115.59,115.59,115.59
CADJPY,20260518,220700,115.59,115.59,115.59,115.59
CADJPY,20260518,220800,115.59,115.59,115.59,115.59
CADJPY,20260518,220900,115.60,115.60,115.60,115.60
CADJPY,20260518,221000,115.60,115.60,115.59,115.59
CADJPY,20260518,221100,115.59,115.59,115.59,115.59
CADJPY,20260518,221200,115.59,115.59,115.59,115.59
CADJPY,20260518,221300,115.59,115.60,115.59,115.60
CADJPY,20260518,221400,115.59,115.59,115.59,115.59
CADJPY,20260518,221500,115.59,115.59,115.59,115.59
CADJPY,20260518,221600,115.59,115.59,115.59,115.59
CADJPY,20260518,221700,115.59,115.59,115.59,115.59
CADJPY,20260518,221800,115.59,115.59,115.59,115.59
CADJPY,20260518,221900,115.58,115.59,115.58,115.59
CADJPY,20260518,222000,115.58,115.59,115.58,115.59
CADJPY,20260518,222100,115.59,115.59,115.59,115.59
CADJPY,20260518,222200,115.58,115.58,115.58,115.58
CADJPY,20260518,222300,115.58,115.58,115.58,115.58
CADJPY,20260518,222400,115.58,115.58,115.58,115.58
CADJPY,20260518,222500,115.58,115.58,115.58,115.58
CADJPY,20260518,222600,115.58,115.58,115.58,115.58
CADJPY,20260518,222700,115.59,115.59,115.59,115.59
CADJPY,20260518,222800,115.59,115.59,115.59,115.59
CADJPY,20260518,222900,115.59,115.59,115.59,115.59
CADJPY,20260518,223000,115.59,115.59,115.58,115.58
CADJPY,20260518,223100,115.58,115.58,115.58,115.58
CADJPY,20260518,223200,115.58,115.58,115.58,115.58
CADJPY,20260518,223300,115.59,115.59,115.59,115.59
CADJPY,20260518,223400,115.59,115.59,115.59,115.59
CADJPY,20260518,223500,115.59,115.59,115.59,115.59
CADJPY,20260518,223600,115.59,115.59,115.59,115.59
CADJPY,20260518,223700,115.58,115.59,115.58,115.59
CADJPY,20260518,223800,115.58,115.58,115.58,115.58
CADJPY,20260518,223900,115.59,115.59,115.59,115.59
CADJPY,20260518,224000,115.59,115.59,115.59,115.59
CADJPY,20260518,224100,115.59,115.59,115.59,115.59
CADJPY,20260518,224200,115.59,115.59,115.59,115.59
CADJPY,20260518,224300,115.59,115.59,115.59,115.59
CADJPY,20260518,224400,115.59,115.59,115.59,115.59
CADJPY,20260518,224500,115.59,115.59,115.52,115.52
CADJPY,20260518,224600,115.53,115.56,115.53,115.56
CADJPY,20260518,224700,115.56,115.56,115.56,115.56
CADJPY,20260518,224800,115.57,115.57,115.57,115.57
CADJPY,20260518,224900,115.57,115.57,115.57,115.57
CADJPY,20260518,225000,115.56,115.56,115.56,115.56
CADJPY,20260518,225100,115.57,115.57,115.57,115.57
CADJPY,20260518,225200,115.57,115.57,115.57,115.57
CADJPY,20260518,225300,115.57,115.57,115.57,115.57
CADJPY,20260518,225400,115.57,115.57,115.57,115.57
CADJPY,20260518,225500,115.57,115.57,115.57,115.57
CADJPY,20260518,225600,115.57,115.58,115.57,115.58
CADJPY,20260518,225700,115.58,115.58,115.58,115.58
CADJPY,20260518,225800,115.58,115.58,115.58,115.58
CADJPY,20260518,225900,115.58,115.58,115.58,115.58
CADJPY,20260518,230000,115.58,115.58,115.58,115.58
CADJPY,20260518,230100,115.58,115.58,115.55,115.55
CADJPY,20260518,230200,115.55,115.55,115.55,115.55
CADJPY,20260518,230300,115.55,115.55,115.55,115.55
CADJPY,20260518,230400,115.55,115.55,115.55,115.55
CADJPY,20260518,230500,115.55,115.55,115.55,115.55
CADJPY,20260518,230600,115.57,115.58,115.57,115.58
CADJPY,20260518,230700,115.57,115.57,115.57,115.57
CADJPY,20260518,230800,115.57,115.58,115.57,115.58
CADJPY,20260518,230900,115.58,115.58,115.58,115.58
CADJPY,20260518,231000,115.57,115.57,115.56,115.57
CADJPY,20260518,231100,115.58,115.58,115.57,115.57
CADJPY,20260518,231200,115.57,115.57,115.57,115.57
CADJPY,20260518,231300,115.57,115.58,115.57,115.58
CADJPY,20260518,231400,115.58,115.58,115.58,115.58
CADJPY,20260518,231500,115.58,115.58,115.58,115.58
CADJPY,20260518,231600,115.58,115.58,115.58,115.58
CADJPY,20260518,231700,115.57,115.57,115.55,115.55
CADJPY,20260518,231800,115.56,115.56,115.56,115.56
CADJPY,20260518,231900,115.56,115.56,115.56,115.56
CADJPY,20260518,232000,115.56,115.56,115.56,115.56
CADJPY,20260518,232100,115.56,115.56,115.56,115.56
CADJPY,20260518,232200,115.56,115.56,115.56,115.56
CADJPY,20260518,232300,115.56,115.56,115.56,115.56
CADJPY,20260518,232400,115.56,115.56,115.56,115.56
CADJPY,20260518,232500,115.55,115.56,115.55,115.56
CADJPY,20260518,232600,115.56,115.56,115.56,115.56
CADJPY,20260518,232700,115.56,115.56,115.56,115.56
CADJPY,20260518,232800,115.57,115.57,115.57,115.57
CADJPY,20260518,232900,115.57,115.57,115.57,115.57
CADJPY,20260518,233000,115.56,115.56,115.56,115.56
CADJPY,20260518,233100,115.56,115.56,115.56,115.56
CADJPY,20260518,233200,115.56,115.56,115.55,115.56
CADJPY,20260518,233300,115.55,115.56,115.55,115.56
CADJPY,20260518,233400,115.56,115.56,115.56,115.56
CADJPY,20260518,233500,115.56,115.56,115.56,115.56
CADJPY,20260518,233600,115.55,115.55,115.55,115.55
CADJPY,20260518,233700,115.55,115.55,115.54,115.55
CADJPY,20260518,233800,115.56,115.56,115.55,115.55
CADJPY,20260518,233900,115.56,115.56,115.55,115.56
CADJPY,20260518,234000,115.55,115.55,115.55,115.55
CADJPY,20260518,234100,115.55,115.56,115.55,115.55
CADJPY,20260518,234200,115.54,115.54,115.53,115.54
CADJPY,20260518,234300,115.55,115.55,115.53,115.53
CADJPY,20260518,234400,115.54,115.54,115.54,115.54
CADJPY,20260518,234500,115.55,115.55,115.54,115.54
CADJPY,20260518,234600,115.53,115.53,115.52,115.52
CADJPY,20260518,234700,115.52,115.52,115.52,115.52
CADJPY,20260518,234800,115.53,115.53,115.53,115.53
CADJPY,20260518,234900,115.53,115.53,115.52,115.52
CADJPY,20260518,235000,115.53,115.53,115.52,115.52
CADJPY,20260518,235100,115.52,115.53,115.52,115.53
CADJPY,20260518,235200,115.52,115.53,115.52,115.52
CADJPY,20260518,235300,115.51,115.51,115.51,115.51
CADJPY,20260518,235400,115.51,115.51,115.51,115.51
CADJPY,20260518,235500,115.51,115.51,115.51,115.51
CADJPY,20260518,235600,115.51,115.51,115.50,115.50
CADJPY,20260518,235700,115.50,115.50,115.50,115.50
CADJPY,20260518,235800,115.51,115.51,115.51,115.51
CADJPY,20260518,235900,115.51,115.51,115.51,115.51
CADJPY,20260519,000000,115.51,115.51,115.51,115.51
USDCNH,20260518,000100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,000900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,001900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,002900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,003900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,004900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,005900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,010900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,011900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,012900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,013900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,014900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,015900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,020000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,020100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260518,020200,6.8159,6.8160,6.8156,6.8160
USDCNH,20260518,020300,6.8161,6.8162,6.8151,6.8151
USDCNH,20260518,020400,6.8150,6.8155,6.8150,6.8153
USDCNH,20260518,020500,6.8152,6.8154,6.8152,6.8153
USDCNH,20260518,020600,6.8152,6.8157,6.8150,6.8157
USDCNH,20260518,020700,6.8156,6.8156,6.8152,6.8154
USDCNH,20260518,020800,6.8152,6.8152,6.8146,6.8146
USDCNH,20260518,020900,6.8147,6.8152,6.8147,6.8150
USDCNH,20260518,021000,6.8149,6.8149,6.8147,6.8149
USDCNH,20260518,021100,6.8148,6.8150,6.8146,6.8146
USDCNH,20260518,021200,6.8145,6.8145,6.8142,6.8142
USDCNH,20260518,021300,6.8143,6.8146,6.8143,6.8144
USDCNH,20260518,021400,6.8146,6.8149,6.8145,6.8146
USDCNH,20260518,021500,6.8145,6.8147,6.8145,6.8146
USDCNH,20260518,021600,6.8145,6.8147,6.8145,6.8147
USDCNH,20260518,021700,6.8148,6.8150,6.8147,6.8147
USDCNH,20260518,021800,6.8148,6.8149,6.8148,6.8148
USDCNH,20260518,021900,6.8149,6.8151,6.8149,6.8151
USDCNH,20260518,022000,6.8150,6.8150,6.8147,6.8147
USDCNH,20260518,022100,6.8148,6.8148,6.8135,6.8135
USDCNH,20260518,022200,6.8136,6.8141,6.8136,6.8140
USDCNH,20260518,022300,6.8138,6.8140,6.8138,6.8139
USDCNH,20260518,022400,6.8140,6.8140,6.8137,6.8138
USDCNH,20260518,022500,6.8139,6.8147,6.8139,6.8147
USDCNH,20260518,022600,6.8148,6.8148,6.8146,6.8146
USDCNH,20260518,022700,6.8145,6.8151,6.8145,6.8148
USDCNH,20260518,022800,6.8149,6.8155,6.8149,6.8155
USDCNH,20260518,022900,6.8154,6.8155,6.8152,6.8153
USDCNH,20260518,023000,6.8152,6.8155,6.8151,6.8155
USDCNH,20260518,023100,6.8156,6.8159,6.8156,6.8159
USDCNH,20260518,023200,6.8160,6.8160,6.8155,6.8159
USDCNH,20260518,023300,6.8160,6.8162,6.8159,6.8162
USDCNH,20260518,023400,6.8163,6.8166,6.8163,6.8166
USDCNH,20260518,023500,6.8167,6.8167,6.8161,6.8161
USDCNH,20260518,023600,6.8160,6.8160,6.8155,6.8155
USDCNH,20260518,023700,6.8156,6.8160,6.8155,6.8158
USDCNH,20260518,023800,6.8159,6.8159,6.8158,6.8158
USDCNH,20260518,023900,6.8159,6.8160,6.8159,6.8160
USDCNH,20260518,024000,6.8161,6.8161,6.8159,6.8161
USDCNH,20260518,024100,6.8160,6.8162,6.8159,6.8162
USDCNH,20260518,024200,6.8161,6.8163,6.8161,6.8163
USDCNH,20260518,024300,6.8164,6.8165,6.8163,6.8165
USDCNH,20260518,024400,6.8166,6.8167,6.8164,6.8164
USDCNH,20260518,024500,6.8165,6.8168,6.8164,6.8168
USDCNH,20260518,024600,6.8167,6.8168,6.8165,6.8165
USDCNH,20260518,024700,6.8164,6.8164,6.8159,6.8163
USDCNH,20260518,024800,6.8164,6.8164,6.8158,6.8159
USDCNH,20260518,024900,6.8158,6.8160,6.8157,6.8159
USDCNH,20260518,025000,6.8158,6.8158,6.8150,6.8150
USDCNH,20260518,025100,6.8151,6.8152,6.8151,6.8152
USDCNH,20260518,025200,6.8151,6.8158,6.8151,6.8158
USDCNH,20260518,025300,6.8157,6.8160,6.8157,6.8160
USDCNH,20260518,025400,6.8159,6.8161,6.8158,6.8159
USDCNH,20260518,025500,6.8160,6.8166,6.8160,6.8166
USDCNH,20260518,025600,6.8167,6.8167,6.8164,6.8165
USDCNH,20260518,025700,6.8167,6.8168,6.8164,6.8164
USDCNH,20260518,025800,6.8165,6.8166,6.8158,6.8158
USDCNH,20260518,025900,6.8159,6.8159,6.8155,6.8155
USDCNH,20260518,030000,6.8156,6.8158,6.8153,6.8154
USDCNH,20260518,030100,6.8153,6.8153,6.8144,6.8148
USDCNH,20260518,030200,6.8149,6.8151,6.8146,6.8146
USDCNH,20260518,030300,6.8145,6.8156,6.8144,6.8156
USDCNH,20260518,030400,6.8155,6.8162,6.8155,6.8162
USDCNH,20260518,030500,6.8160,6.8164,6.8158,6.8159
USDCNH,20260518,030600,6.8158,6.8158,6.8149,6.8149
USDCNH,20260518,030700,6.8148,6.8148,6.8138,6.8139
USDCNH,20260518,030800,6.8138,6.8145,6.8138,6.8145
USDCNH,20260518,030900,6.8146,6.8149,6.8141,6.8141
USDCNH,20260518,031000,6.8142,6.8144,6.8140,6.8142
USDCNH,20260518,031100,6.8140,6.8145,6.8140,6.8144
USDCNH,20260518,031200,6.8145,6.8145,6.8142,6.8143
USDCNH,20260518,031300,6.8142,6.8147,6.8142,6.8147
USDCNH,20260518,031400,6.8148,6.8155,6.8148,6.8154
USDCNH,20260518,031500,6.8153,6.8156,6.8151,6.8156
USDCNH,20260518,031600,6.8157,6.8167,6.8151,6.8154
USDCNH,20260518,031700,6.8155,6.8159,6.8151,6.8151
USDCNH,20260518,031800,6.8152,6.8162,6.8152,6.8154
USDCNH,20260518,031900,6.8153,6.8156,6.8150,6.8155
USDCNH,20260518,032000,6.8154,6.8157,6.8153,6.8155
USDCNH,20260518,032100,6.8154,6.8161,6.8150,6.8159
USDCNH,20260518,032200,6.8158,6.8160,6.8157,6.8157
USDCNH,20260518,032300,6.8156,6.8156,6.8145,6.8151
USDCNH,20260518,032400,6.8152,6.8155,6.8150,6.8151
USDCNH,20260518,032500,6.8152,6.8152,6.8143,6.8146
USDCNH,20260518,032600,6.8147,6.8151,6.8147,6.8147
USDCNH,20260518,032700,6.8148,6.8150,6.8147,6.8150
USDCNH,20260518,032800,6.8151,6.8151,6.8148,6.8149
USDCNH,20260518,032900,6.8148,6.8151,6.8147,6.8151
USDCNH,20260518,033000,6.8152,6.8153,6.8147,6.8153
USDCNH,20260518,033100,6.8155,6.8159,6.8152,6.8155
USDCNH,20260518,033200,6.8156,6.8157,6.8142,6.8143
USDCNH,20260518,033300,6.8142,6.8150,6.8142,6.8150
USDCNH,20260518,033400,6.8154,6.8155,6.8151,6.8151
USDCNH,20260518,033500,6.8152,6.8153,6.8149,6.8153
USDCNH,20260518,033600,6.8152,6.8153,6.8144,6.8144
USDCNH,20260518,033700,6.8145,6.8152,6.8145,6.8151
USDCNH,20260518,033800,6.8152,6.8168,6.8151,6.8166
USDCNH,20260518,033900,6.8167,6.8169,6.8166,6.8167
USDCNH,20260518,034000,6.8166,6.8168,6.8162,6.8163
USDCNH,20260518,034100,6.8162,6.8168,6.8161,6.8168
USDCNH,20260518,034200,6.8167,6.8167,6.8162,6.8165
USDCNH,20260518,034300,6.8164,6.8166,6.8163,6.8166
USDCNH,20260518,034400,6.8167,6.8168,6.8163,6.8167
USDCNH,20260518,034500,6.8166,6.8169,6.8166,6.8167
USDCNH,20260518,034600,6.8168,6.8184,6.8168,6.8184
USDCNH,20260518,034700,6.8185,6.8187,6.8180,6.8180
USDCNH,20260518,034800,6.8179,6.8180,6.8172,6.8174
USDCNH,20260518,034900,6.8173,6.8173,6.8166,6.8170
USDCNH,20260518,035000,6.8171,6.8176,6.8171,6.8175
USDCNH,20260518,035100,6.8174,6.8175,6.8172,6.8172
USDCNH,20260518,035200,6.8171,6.8171,6.8162,6.8167
USDCNH,20260518,035300,6.8166,6.8166,6.8161,6.8161
USDCNH,20260518,035400,6.8160,6.8160,6.8156,6.8156
USDCNH,20260518,035500,6.8157,6.8164,6.8157,6.8164
USDCNH,20260518,035600,6.8163,6.8165,6.8163,6.8164
USDCNH,20260518,035700,6.8163,6.8165,6.8159,6.8159
USDCNH,20260518,035800,6.8160,6.8161,6.8158,6.8159
USDCNH,20260518,035900,6.8160,6.8164,6.8160,6.8164
USDCNH,20260518,040000,6.8165,6.8169,6.8165,6.8169
USDCNH,20260518,040100,6.8170,6.8185,6.8170,6.8185
USDCNH,20260518,040200,6.8184,6.8186,6.8179,6.8179
USDCNH,20260518,040300,6.8180,6.8185,6.8178,6.8179
USDCNH,20260518,040400,6.8178,6.8180,6.8174,6.8180
USDCNH,20260518,040500,6.8181,6.8189,6.8181,6.8188
USDCNH,20260518,040600,6.8187,6.8198,6.8187,6.8196
USDCNH,20260518,040700,6.8195,6.8199,6.8195,6.8198
USDCNH,20260518,040800,6.8197,6.8197,6.8192,6.8193
USDCNH,20260518,040900,6.8192,6.8198,6.8192,6.8197
USDCNH,20260518,041000,6.8196,6.8196,6.8192,6.8192
USDCNH,20260518,041100,6.8191,6.8191,6.8184,6.8185
USDCNH,20260518,041200,6.8186,6.8187,6.8181,6.8182
USDCNH,20260518,041300,6.8183,6.8183,6.8177,6.8180
USDCNH,20260518,041400,6.8179,6.8183,6.8179,6.8181
USDCNH,20260518,041500,6.8180,6.8180,6.8177,6.8179
USDCNH,20260518,041600,6.8180,6.8180,6.8178,6.8179
USDCNH,20260518,041700,6.8178,6.8179,6.8177,6.8177
USDCNH,20260518,041800,6.8176,6.8177,6.8174,6.8176
USDCNH,20260518,041900,6.8177,6.8177,6.8175,6.8176
USDCNH,20260518,042000,6.8175,6.8175,6.8173,6.8173
USDCNH,20260518,042100,6.8174,6.8179,6.8172,6.8179
USDCNH,20260518,042200,6.8178,6.8179,6.8177,6.8179
USDCNH,20260518,042300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260518,042400,6.8178,6.8178,6.8173,6.8173
USDCNH,20260518,042500,6.8174,6.8174,6.8172,6.8172
USDCNH,20260518,042600,6.8170,6.8170,6.8167,6.8168
USDCNH,20260518,042700,6.8167,6.8167,6.8165,6.8165
USDCNH,20260518,042800,6.8166,6.8168,6.8166,6.8166
USDCNH,20260518,042900,6.8167,6.8167,6.8165,6.8166
USDCNH,20260518,043000,6.8165,6.8165,6.8160,6.8162
USDCNH,20260518,043100,6.8163,6.8166,6.8163,6.8165
USDCNH,20260518,043200,6.8163,6.8164,6.8157,6.8159
USDCNH,20260518,043300,6.8160,6.8161,6.8160,6.8161
USDCNH,20260518,043400,6.8160,6.8160,6.8158,6.8158
USDCNH,20260518,043500,6.8159,6.8161,6.8154,6.8154
USDCNH,20260518,043600,6.8155,6.8158,6.8155,6.8156
USDCNH,20260518,043700,6.8155,6.8158,6.8155,6.8157
USDCNH,20260518,043800,6.8158,6.8159,6.8157,6.8159
USDCNH,20260518,043900,6.8160,6.8161,6.8158,6.8158
USDCNH,20260518,044000,6.8159,6.8161,6.8159,6.8161
USDCNH,20260518,044100,6.8162,6.8163,6.8159,6.8159
USDCNH,20260518,044200,6.8158,6.8160,6.8157,6.8159
USDCNH,20260518,044300,6.8160,6.8162,6.8160,6.8162
USDCNH,20260518,044400,6.8161,6.8163,6.8161,6.8163
USDCNH,20260518,044500,6.8162,6.8164,6.8161,6.8161
USDCNH,20260518,044600,6.8162,6.8165,6.8162,6.8163
USDCNH,20260518,044700,6.8164,6.8165,6.8163,6.8165
USDCNH,20260518,044800,6.8164,6.8164,6.8160,6.8162
USDCNH,20260518,044900,6.8161,6.8164,6.8161,6.8164
USDCNH,20260518,045000,6.8163,6.8171,6.8163,6.8171
USDCNH,20260518,045100,6.8170,6.8178,6.8169,6.8178
USDCNH,20260518,045200,6.8177,6.8178,6.8175,6.8176
USDCNH,20260518,045300,6.8175,6.8178,6.8175,6.8178
USDCNH,20260518,045400,6.8177,6.8177,6.8174,6.8175
USDCNH,20260518,045500,6.8176,6.8176,6.8174,6.8175
USDCNH,20260518,045600,6.8174,6.8178,6.8174,6.8177
USDCNH,20260518,045700,6.8179,6.8179,6.8177,6.8178
USDCNH,20260518,045800,6.8179,6.8181,6.8177,6.8178
USDCNH,20260518,045900,6.8179,6.8182,6.8178,6.8180
USDCNH,20260518,050000,6.8179,6.8180,6.8177,6.8177
USDCNH,20260518,050100,6.8176,6.8176,6.8168,6.8168
USDCNH,20260518,050200,6.8169,6.8170,6.8167,6.8169
USDCNH,20260518,050300,6.8170,6.8173,6.8170,6.8171
USDCNH,20260518,050400,6.8170,6.8172,6.8170,6.8170
USDCNH,20260518,050500,6.8171,6.8175,6.8171,6.8174
USDCNH,20260518,050600,6.8173,6.8173,6.8171,6.8171
USDCNH,20260518,050700,6.8172,6.8173,6.8172,6.8172
USDCNH,20260518,050800,6.8173,6.8174,6.8172,6.8174
USDCNH,20260518,050900,6.8173,6.8174,6.8171,6.8173
USDCNH,20260518,051000,6.8173,6.8173,6.8173,6.8173
USDCNH,20260518,051100,6.8172,6.8172,6.8172,6.8172
USDCNH,20260518,051200,6.8173,6.8175,6.8173,6.8175
USDCNH,20260518,051300,6.8176,6.8179,6.8176,6.8177
USDCNH,20260518,051400,6.8178,6.8179,6.8176,6.8176
USDCNH,20260518,051500,6.8175,6.8177,6.8175,6.8176
USDCNH,20260518,051600,6.8177,6.8178,6.8177,6.8177
USDCNH,20260518,051700,6.8176,6.8177,6.8176,6.8177
USDCNH,20260518,051800,6.8177,6.8177,6.8176,6.8177
USDCNH,20260518,051900,6.8178,6.8179,6.8178,6.8178
USDCNH,20260518,052000,6.8179,6.8180,6.8179,6.8180
USDCNH,20260518,052100,6.8179,6.8180,6.8179,6.8179
USDCNH,20260518,052200,6.8180,6.8183,6.8180,6.8181
USDCNH,20260518,052300,6.8180,6.8180,6.8178,6.8178
USDCNH,20260518,052400,6.8177,6.8177,6.8175,6.8176
USDCNH,20260518,052500,6.8175,6.8175,6.8174,6.8174
USDCNH,20260518,052600,6.8174,6.8174,6.8174,6.8174
USDCNH,20260518,052700,6.8174,6.8176,6.8174,6.8176
USDCNH,20260518,052800,6.8175,6.8175,6.8173,6.8173
USDCNH,20260518,052900,6.8173,6.8173,6.8173,6.8173
USDCNH,20260518,053000,6.8172,6.8172,6.8166,6.8166
USDCNH,20260518,053100,6.8165,6.8171,6.8163,6.8170
USDCNH,20260518,053200,6.8169,6.8173,6.8169,6.8173
USDCNH,20260518,053300,6.8174,6.8174,6.8171,6.8172
USDCNH,20260518,053400,6.8171,6.8171,6.8168,6.8168
USDCNH,20260518,053500,6.8169,6.8171,6.8167,6.8168
USDCNH,20260518,053600,6.8169,6.8169,6.8169,6.8169
USDCNH,20260518,053700,6.8168,6.8168,6.8162,6.8162
USDCNH,20260518,053800,6.8163,6.8165,6.8162,6.8165
USDCNH,20260518,053900,6.8166,6.8167,6.8166,6.8167
USDCNH,20260518,054000,6.8166,6.8166,6.8165,6.8165
USDCNH,20260518,054100,6.8164,6.8164,6.8163,6.8164
USDCNH,20260518,054200,6.8163,6.8163,6.8161,6.8161
USDCNH,20260518,054300,6.8162,6.8165,6.8161,6.8164
USDCNH,20260518,054400,6.8162,6.8163,6.8159,6.8159
USDCNH,20260518,054500,6.8157,6.8157,6.8152,6.8155
USDCNH,20260518,054600,6.8154,6.8158,6.8153,6.8158
USDCNH,20260518,054700,6.8157,6.8157,6.8156,6.8156
USDCNH,20260518,054800,6.8157,6.8158,6.8156,6.8156
USDCNH,20260518,054900,6.8157,6.8158,6.8157,6.8158
USDCNH,20260518,055000,6.8158,6.8158,6.8158,6.8158
USDCNH,20260518,055100,6.8157,6.8157,6.8155,6.8155
USDCNH,20260518,055200,6.8156,6.8159,6.8156,6.8159
USDCNH,20260518,055300,6.8160,6.8163,6.8160,6.8162
USDCNH,20260518,055400,6.8163,6.8163,6.8162,6.8162
USDCNH,20260518,055500,6.8163,6.8166,6.8163,6.8163
USDCNH,20260518,055600,6.8161,6.8161,6.8159,6.8160
USDCNH,20260518,055700,6.8159,6.8161,6.8158,6.8161
USDCNH,20260518,055800,6.8160,6.8160,6.8158,6.8160
USDCNH,20260518,055900,6.8159,6.8160,6.8159,6.8160
USDCNH,20260518,060000,6.8159,6.8160,6.8158,6.8158
USDCNH,20260518,060100,6.8157,6.8158,6.8155,6.8158
USDCNH,20260518,060200,6.8157,6.8157,6.8152,6.8156
USDCNH,20260518,060300,6.8155,6.8155,6.8153,6.8153
USDCNH,20260518,060400,6.8154,6.8156,6.8154,6.8155
USDCNH,20260518,060500,6.8154,6.8154,6.8153,6.8153
USDCNH,20260518,060600,6.8152,6.8152,6.8147,6.8148
USDCNH,20260518,060700,6.8149,6.8149,6.8148,6.8148
USDCNH,20260518,060800,6.8148,6.8148,6.8148,6.8148
USDCNH,20260518,060900,6.8147,6.8147,6.8147,6.8147
USDCNH,20260518,061000,6.8146,6.8146,6.8145,6.8145
USDCNH,20260518,061100,6.8145,6.8146,6.8145,6.8146
USDCNH,20260518,061200,6.8145,6.8145,6.8144,6.8144
USDCNH,20260518,061300,6.8143,6.8144,6.8142,6.8142
USDCNH,20260518,061400,6.8141,6.8141,6.8138,6.8138
USDCNH,20260518,061500,6.8139,6.8140,6.8139,6.8140
USDCNH,20260518,061600,6.8141,6.8141,6.8138,6.8139
USDCNH,20260518,061700,6.8140,6.8140,6.8139,6.8139
USDCNH,20260518,061800,6.8138,6.8138,6.8137,6.8137
USDCNH,20260518,061900,6.8138,6.8138,6.8138,6.8138
USDCNH,20260518,062000,6.8138,6.8139,6.8137,6.8139
USDCNH,20260518,062100,6.8140,6.8140,6.8139,6.8140
USDCNH,20260518,062200,6.8141,6.8142,6.8141,6.8142
USDCNH,20260518,062300,6.8143,6.8144,6.8143,6.8143
USDCNH,20260518,062400,6.8144,6.8145,6.8144,6.8145
USDCNH,20260518,062500,6.8146,6.8149,6.8146,6.8148
USDCNH,20260518,062600,6.8147,6.8148,6.8147,6.8147
USDCNH,20260518,062700,6.8147,6.8147,6.8147,6.8147
USDCNH,20260518,062800,6.8147,6.8148,6.8147,6.8148
USDCNH,20260518,062900,6.8149,6.8149,6.8149,6.8149
USDCNH,20260518,063000,6.8150,6.8150,6.8149,6.8150
USDCNH,20260518,063100,6.8149,6.8149,6.8147,6.8147
USDCNH,20260518,063200,6.8146,6.8146,6.8145,6.8145
USDCNH,20260518,063300,6.8146,6.8146,6.8143,6.8143
USDCNH,20260518,063400,6.8144,6.8144,6.8144,6.8144
USDCNH,20260518,063500,6.8143,6.8143,6.8143,6.8143
USDCNH,20260518,063600,6.8142,6.8143,6.8142,6.8142
USDCNH,20260518,063700,6.8141,6.8143,6.8141,6.8142
USDCNH,20260518,063800,6.8143,6.8144,6.8143,6.8144
USDCNH,20260518,063900,6.8145,6.8145,6.8145,6.8145
USDCNH,20260518,064000,6.8144,6.8147,6.8144,6.8146
USDCNH,20260518,064100,6.8145,6.8145,6.8143,6.8143
USDCNH,20260518,064200,6.8144,6.8145,6.8142,6.8143
USDCNH,20260518,064300,6.8144,6.8145,6.8144,6.8145
USDCNH,20260518,064400,6.8144,6.8144,6.8142,6.8142
USDCNH,20260518,064500,6.8141,6.8142,6.8141,6.8142
USDCNH,20260518,064600,6.8143,6.8144,6.8143,6.8144
USDCNH,20260518,064700,6.8145,6.8145,6.8143,6.8143
USDCNH,20260518,064800,6.8144,6.8145,6.8144,6.8145
USDCNH,20260518,064900,6.8146,6.8147,6.8146,6.8147
USDCNH,20260518,065000,6.8147,6.8147,6.8147,6.8147
USDCNH,20260518,065100,6.8146,6.8148,6.8146,6.8148
USDCNH,20260518,065200,6.8147,6.8147,6.8146,6.8146
USDCNH,20260518,065300,6.8147,6.8147,6.8146,6.8146
USDCNH,20260518,065400,6.8146,6.8146,6.8145,6.8146
USDCNH,20260518,065500,6.8147,6.8149,6.8147,6.8148
USDCNH,20260518,065600,6.8149,6.8151,6.8149,6.8151
USDCNH,20260518,065700,6.8150,6.8150,6.8146,6.8146
USDCNH,20260518,065800,6.8147,6.8147,6.8145,6.8145
USDCNH,20260518,065900,6.8146,6.8146,6.8146,6.8146
USDCNH,20260518,070000,6.8146,6.8147,6.8145,6.8145
USDCNH,20260518,070100,6.8144,6.8144,6.8138,6.8142
USDCNH,20260518,070200,6.8143,6.8144,6.8142,6.8143
USDCNH,20260518,070300,6.8141,6.8142,6.8139,6.8142
USDCNH,20260518,070400,6.8141,6.8141,6.8138,6.8140
USDCNH,20260518,070500,6.8139,6.8139,6.8132,6.8134
USDCNH,20260518,070600,6.8133,6.8135,6.8133,6.8133
USDCNH,20260518,070700,6.8132,6.8133,6.8131,6.8133
USDCNH,20260518,070800,6.8132,6.8134,6.8131,6.8133
USDCNH,20260518,070900,6.8132,6.8132,6.8129,6.8130
USDCNH,20260518,071000,6.8131,6.8134,6.8131,6.8132
USDCNH,20260518,071100,6.8133,6.8133,6.8132,6.8133
USDCNH,20260518,071200,6.8133,6.8133,6.8133,6.8133
USDCNH,20260518,071300,6.8134,6.8135,6.8133,6.8133
USDCNH,20260518,071400,6.8132,6.8133,6.8132,6.8133
USDCNH,20260518,071500,6.8134,6.8134,6.8134,6.8134
USDCNH,20260518,071600,6.8135,6.8142,6.8135,6.8142
USDCNH,20260518,071700,6.8141,6.8141,6.8140,6.8140
USDCNH,20260518,071800,6.8141,6.8141,6.8139,6.8139
USDCNH,20260518,071900,6.8138,6.8138,6.8136,6.8136
USDCNH,20260518,072000,6.8134,6.8136,6.8133,6.8136
USDCNH,20260518,072100,6.8135,6.8135,6.8130,6.8132
USDCNH,20260518,072200,6.8131,6.8131,6.8126,6.8127
USDCNH,20260518,072300,6.8128,6.8129,6.8127,6.8127
USDCNH,20260518,072400,6.8125,6.8125,6.8122,6.8124
USDCNH,20260518,072500,6.8123,6.8124,6.8122,6.8123
USDCNH,20260518,072600,6.8124,6.8126,6.8123,6.8126
USDCNH,20260518,072700,6.8125,6.8125,6.8123,6.8123
USDCNH,20260518,072800,6.8124,6.8125,6.8124,6.8124
USDCNH,20260518,072900,6.8125,6.8125,6.8124,6.8124
USDCNH,20260518,073000,6.8125,6.8125,6.8122,6.8122
USDCNH,20260518,073100,6.8121,6.8123,6.8120,6.8123
USDCNH,20260518,073200,6.8124,6.8125,6.8124,6.8125
USDCNH,20260518,073300,6.8124,6.8127,6.8123,6.8127
USDCNH,20260518,073400,6.8126,6.8126,6.8124,6.8124
USDCNH,20260518,073500,6.8123,6.8123,6.8123,6.8123
USDCNH,20260518,073600,6.8124,6.8124,6.8121,6.8121
USDCNH,20260518,073700,6.8120,6.8120,6.8116,6.8117
USDCNH,20260518,073800,6.8116,6.8118,6.8115,6.8118
USDCNH,20260518,073900,6.8117,6.8117,6.8116,6.8116
USDCNH,20260518,074000,6.8115,6.8116,6.8115,6.8116
USDCNH,20260518,074100,6.8117,6.8117,6.8116,6.8116
USDCNH,20260518,074200,6.8117,6.8121,6.8117,6.8121
USDCNH,20260518,074300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260518,074400,6.8121,6.8121,6.8119,6.8119
USDCNH,20260518,074500,6.8120,6.8121,6.8120,6.8121
USDCNH,20260518,074600,6.8122,6.8125,6.8122,6.8123
USDCNH,20260518,074700,6.8122,6.8122,6.8120,6.8122
USDCNH,20260518,074800,6.8123,6.8123,6.8120,6.8121
USDCNH,20260518,074900,6.8122,6.8123,6.8121,6.8121
USDCNH,20260518,075000,6.8122,6.8125,6.8122,6.8125
USDCNH,20260518,075100,6.8126,6.8128,6.8126,6.8128
USDCNH,20260518,075200,6.8129,6.8131,6.8129,6.8129
USDCNH,20260518,075300,6.8128,6.8129,6.8127,6.8128
USDCNH,20260518,075400,6.8127,6.8131,6.8127,6.8130
USDCNH,20260518,075500,6.8131,6.8131,6.8130,6.8130
USDCNH,20260518,075600,6.8131,6.8135,6.8131,6.8131
USDCNH,20260518,075700,6.8131,6.8131,6.8131,6.8131
USDCNH,20260518,075800,6.8130,6.8130,6.8127,6.8129
USDCNH,20260518,075900,6.8130,6.8131,6.8130,6.8131
USDCNH,20260518,080000,6.8132,6.8133,6.8132,6.8132
USDCNH,20260518,080100,6.8133,6.8134,6.8124,6.8124
USDCNH,20260518,080200,6.8125,6.8125,6.8122,6.8123
USDCNH,20260518,080300,6.8123,6.8124,6.8123,6.8124
USDCNH,20260518,080400,6.8123,6.8123,6.8121,6.8121
USDCNH,20260518,080500,6.8120,6.8122,6.8120,6.8122
USDCNH,20260518,080600,6.8122,6.8122,6.8119,6.8119
USDCNH,20260518,080700,6.8120,6.8120,6.8110,6.8110
USDCNH,20260518,080800,6.8109,6.8110,6.8108,6.8108
USDCNH,20260518,080900,6.8109,6.8109,6.8104,6.8104
USDCNH,20260518,081000,6.8105,6.8105,6.8101,6.8105
USDCNH,20260518,081100,6.8106,6.8109,6.8106,6.8108
USDCNH,20260518,081200,6.8107,6.8110,6.8105,6.8106
USDCNH,20260518,081300,6.8107,6.8109,6.8107,6.8109
USDCNH,20260518,081400,6.8110,6.8112,6.8110,6.8110
USDCNH,20260518,081500,6.8111,6.8112,6.8107,6.8107
USDCNH,20260518,081600,6.8106,6.8106,6.8094,6.8094
USDCNH,20260518,081700,6.8093,6.8094,6.8087,6.8088
USDCNH,20260518,081800,6.8090,6.8092,6.8089,6.8091
USDCNH,20260518,081900,6.8092,6.8094,6.8092,6.8094
USDCNH,20260518,082000,6.8093,6.8093,6.8086,6.8088
USDCNH,20260518,082100,6.8086,6.8088,6.8083,6.8083
USDCNH,20260518,082200,6.8082,6.8083,6.8079,6.8079
USDCNH,20260518,082300,6.8080,6.8082,6.8076,6.8076
USDCNH,20260518,082400,6.8077,6.8078,6.8076,6.8076
USDCNH,20260518,082500,6.8075,6.8080,6.8075,6.8080
USDCNH,20260518,082600,6.8079,6.8079,6.8075,6.8079
USDCNH,20260518,082700,6.8078,6.8085,6.8078,6.8085
USDCNH,20260518,082800,6.8086,6.8087,6.8085,6.8087
USDCNH,20260518,082900,6.8086,6.8086,6.8083,6.8084
USDCNH,20260518,083000,6.8085,6.8085,6.8082,6.8084
USDCNH,20260518,083100,6.8085,6.8085,6.8080,6.8080
USDCNH,20260518,083200,6.8079,6.8079,6.8075,6.8075
USDCNH,20260518,083300,6.8074,6.8074,6.8059,6.8059
USDCNH,20260518,083400,6.8061,6.8061,6.8052,6.8058
USDCNH,20260518,083500,6.8057,6.8065,6.8057,6.8065
USDCNH,20260518,083600,6.8064,6.8064,6.8062,6.8063
USDCNH,20260518,083700,6.8061,6.8061,6.8055,6.8055
USDCNH,20260518,083800,6.8053,6.8057,6.8052,6.8057
USDCNH,20260518,083900,6.8056,6.8062,6.8056,6.8061
USDCNH,20260518,084000,6.8062,6.8066,6.8061,6.8064
USDCNH,20260518,084100,6.8063,6.8063,6.8059,6.8062
USDCNH,20260518,084200,6.8063,6.8063,6.8060,6.8063
USDCNH,20260518,084300,6.8064,6.8068,6.8064,6.8068
USDCNH,20260518,084400,6.8067,6.8068,6.8066,6.8066
USDCNH,20260518,084500,6.8067,6.8067,6.8065,6.8066
USDCNH,20260518,084600,6.8065,6.8069,6.8065,6.8069
USDCNH,20260518,084700,6.8070,6.8071,6.8070,6.8070
USDCNH,20260518,084800,6.8069,6.8069,6.8066,6.8067
USDCNH,20260518,084900,6.8066,6.8067,6.8065,6.8067
USDCNH,20260518,085000,6.8066,6.8069,6.8066,6.8068
USDCNH,20260518,085100,6.8069,6.8070,6.8064,6.8064
USDCNH,20260518,085200,6.8063,6.8065,6.8062,6.8065
USDCNH,20260518,085300,6.8066,6.8068,6.8065,6.8068
USDCNH,20260518,085400,6.8069,6.8072,6.8069,6.8069
USDCNH,20260518,085500,6.8068,6.8068,6.8064,6.8064
USDCNH,20260518,085600,6.8065,6.8069,6.8064,6.8068
USDCNH,20260518,085700,6.8069,6.8069,6.8062,6.8062
USDCNH,20260518,085800,6.8063,6.8067,6.8063,6.8067
USDCNH,20260518,085900,6.8066,6.8067,6.8065,6.8067
USDCNH,20260518,090000,6.8068,6.8070,6.8068,6.8069
USDCNH,20260518,090100,6.8068,6.8070,6.8064,6.8064
USDCNH,20260518,090200,6.8065,6.8066,6.8064,6.8064
USDCNH,20260518,090300,6.8065,6.8065,6.8061,6.8064
USDCNH,20260518,090400,6.8063,6.8063,6.8058,6.8061
USDCNH,20260518,090500,6.8060,6.8062,6.8059,6.8060
USDCNH,20260518,090600,6.8061,6.8061,6.8058,6.8059
USDCNH,20260518,090700,6.8058,6.8058,6.8047,6.8047
USDCNH,20260518,090800,6.8048,6.8052,6.8047,6.8050
USDCNH,20260518,090900,6.8049,6.8049,6.8046,6.8046
USDCNH,20260518,091000,6.8047,6.8050,6.8047,6.8048
USDCNH,20260518,091100,6.8049,6.8051,6.8048,6.8051
USDCNH,20260518,091200,6.8052,6.8052,6.8048,6.8050
USDCNH,20260518,091300,6.8049,6.8051,6.8049,6.8050
USDCNH,20260518,091400,6.8051,6.8054,6.8051,6.8053
USDCNH,20260518,091500,6.8054,6.8055,6.8051,6.8051
USDCNH,20260518,091600,6.8052,6.8055,6.8051,6.8055
USDCNH,20260518,091700,6.8057,6.8057,6.8055,6.8057
USDCNH,20260518,091800,6.8056,6.8058,6.8054,6.8055
USDCNH,20260518,091900,6.8056,6.8056,6.8051,6.8052
USDCNH,20260518,092000,6.8051,6.8051,6.8045,6.8046
USDCNH,20260518,092100,6.8047,6.8057,6.8047,6.8057
USDCNH,20260518,092200,6.8058,6.8061,6.8057,6.8059
USDCNH,20260518,092300,6.8058,6.8066,6.8058,6.8066
USDCNH,20260518,092400,6.8065,6.8069,6.8065,6.8067
USDCNH,20260518,092500,6.8066,6.8069,6.8065,6.8066
USDCNH,20260518,092600,6.8063,6.8063,6.8054,6.8056
USDCNH,20260518,092700,6.8054,6.8054,6.8046,6.8046
USDCNH,20260518,092800,6.8047,6.8052,6.8047,6.8050
USDCNH,20260518,092900,6.8052,6.8057,6.8052,6.8055
USDCNH,20260518,093000,6.8054,6.8055,6.8047,6.8047
USDCNH,20260518,093100,6.8048,6.8048,6.8042,6.8043
USDCNH,20260518,093200,6.8042,6.8047,6.8042,6.8046
USDCNH,20260518,093300,6.8047,6.8047,6.8038,6.8040
USDCNH,20260518,093400,6.8041,6.8041,6.8034,6.8034
USDCNH,20260518,093500,6.8035,6.8039,6.8033,6.8036
USDCNH,20260518,093600,6.8037,6.8043,6.8037,6.8043
USDCNH,20260518,093700,6.8042,6.8045,6.8039,6.8039
USDCNH,20260518,093800,6.8038,6.8038,6.8032,6.8034
USDCNH,20260518,093900,6.8033,6.8035,6.8033,6.8033
USDCNH,20260518,094000,6.8032,6.8035,6.8030,6.8035
USDCNH,20260518,094100,6.8034,6.8034,6.8031,6.8033
USDCNH,20260518,094200,6.8034,6.8038,6.8034,6.8035
USDCNH,20260518,094300,6.8033,6.8034,6.8031,6.8032
USDCNH,20260518,094400,6.8031,6.8031,6.8027,6.8027
USDCNH,20260518,094500,6.8028,6.8030,6.8028,6.8030
USDCNH,20260518,094600,6.8029,6.8030,6.8028,6.8029
USDCNH,20260518,094700,6.8030,6.8030,6.8030,6.8030
USDCNH,20260518,094800,6.8029,6.8031,6.8026,6.8030
USDCNH,20260518,094900,6.8032,6.8035,6.8032,6.8035
USDCNH,20260518,095000,6.8036,6.8037,6.8036,6.8037
USDCNH,20260518,095100,6.8036,6.8041,6.8035,6.8041
USDCNH,20260518,095200,6.8040,6.8040,6.8034,6.8035
USDCNH,20260518,095300,6.8034,6.8037,6.8034,6.8035
USDCNH,20260518,095400,6.8034,6.8035,6.8031,6.8031
USDCNH,20260518,095500,6.8030,6.8030,6.8021,6.8023
USDCNH,20260518,095600,6.8024,6.8028,6.8024,6.8025
USDCNH,20260518,095700,6.8026,6.8026,6.8015,6.8018
USDCNH,20260518,095800,6.8017,6.8023,6.8017,6.8023
USDCNH,20260518,095900,6.8024,6.8027,6.8022,6.8027
USDCNH,20260518,100000,6.8028,6.8034,6.8028,6.8034
USDCNH,20260518,100100,6.8035,6.8035,6.8029,6.8029
USDCNH,20260518,100200,6.8028,6.8032,6.8028,6.8032
USDCNH,20260518,100300,6.8033,6.8035,6.8032,6.8033
USDCNH,20260518,100400,6.8035,6.8038,6.8034,6.8037
USDCNH,20260518,100500,6.8036,6.8036,6.8033,6.8033
USDCNH,20260518,100600,6.8034,6.8034,6.8031,6.8032
USDCNH,20260518,100700,6.8031,6.8035,6.8029,6.8035
USDCNH,20260518,100800,6.8036,6.8036,6.8034,6.8036
USDCNH,20260518,100900,6.8037,6.8038,6.8032,6.8033
USDCNH,20260518,101000,6.8032,6.8036,6.8031,6.8036
USDCNH,20260518,101100,6.8035,6.8038,6.8034,6.8035
USDCNH,20260518,101200,6.8036,6.8036,6.8035,6.8035
USDCNH,20260518,101300,6.8034,6.8034,6.8031,6.8031
USDCNH,20260518,101400,6.8028,6.8028,6.8026,6.8027
USDCNH,20260518,101500,6.8026,6.8026,6.8024,6.8024
USDCNH,20260518,101600,6.8025,6.8025,6.8023,6.8023
USDCNH,20260518,101700,6.8022,6.8022,6.8018,6.8020
USDCNH,20260518,101800,6.8021,6.8022,6.8016,6.8016
USDCNH,20260518,101900,6.8017,6.8017,6.8010,6.8012
USDCNH,20260518,102000,6.8011,6.8014,6.8011,6.8012
USDCNH,20260518,102100,6.8013,6.8013,6.8004,6.8004
USDCNH,20260518,102200,6.8003,6.8004,6.8000,6.8002
USDCNH,20260518,102300,6.8003,6.8007,6.8003,6.8003
USDCNH,20260518,102400,6.8004,6.8007,6.8004,6.8006
USDCNH,20260518,102500,6.8005,6.8006,6.7997,6.7997
USDCNH,20260518,102600,6.7998,6.7999,6.7996,6.7996
USDCNH,20260518,102700,6.7997,6.7997,6.7996,6.7996
USDCNH,20260518,102800,6.7995,6.7995,6.7991,6.7993
USDCNH,20260518,102900,6.7994,6.7994,6.7990,6.7992
USDCNH,20260518,103000,6.7991,6.7992,6.7988,6.7988
USDCNH,20260518,103100,6.7986,6.7988,6.7984,6.7984
USDCNH,20260518,103200,6.7983,6.7983,6.7976,6.7980
USDCNH,20260518,103300,6.7979,6.7981,6.7970,6.7972
USDCNH,20260518,103400,6.7971,6.7971,6.7964,6.7971
USDCNH,20260518,103500,6.7972,6.7977,6.7972,6.7977
USDCNH,20260518,103600,6.7979,6.7985,6.7979,6.7983
USDCNH,20260518,103700,6.7982,6.7990,6.7982,6.7989
USDCNH,20260518,103800,6.7988,6.7988,6.7980,6.7980
USDCNH,20260518,103900,6.7981,6.7982,6.7979,6.7981
USDCNH,20260518,104000,6.7980,6.7982,6.7980,6.7982
USDCNH,20260518,104100,6.7983,6.7985,6.7983,6.7984
USDCNH,20260518,104200,6.7985,6.7986,6.7983,6.7983
USDCNH,20260518,104300,6.7984,6.7986,6.7984,6.7984
USDCNH,20260518,104400,6.7983,6.7983,6.7982,6.7983
USDCNH,20260518,104500,6.7984,6.7986,6.7983,6.7986
USDCNH,20260518,104600,6.7985,6.7985,6.7977,6.7977
USDCNH,20260518,104700,6.7974,6.7975,6.7971,6.7973
USDCNH,20260518,104800,6.7974,6.7975,6.7968,6.7968
USDCNH,20260518,104900,6.7969,6.7971,6.7969,6.7971
USDCNH,20260518,105000,6.7970,6.7970,6.7965,6.7968
USDCNH,20260518,105100,6.7969,6.7970,6.7964,6.7965
USDCNH,20260518,105200,6.7964,6.7965,6.7963,6.7964
USDCNH,20260518,105300,6.7963,6.7965,6.7963,6.7965
USDCNH,20260518,105400,6.7964,6.7969,6.7964,6.7968
USDCNH,20260518,105500,6.7969,6.7969,6.7961,6.7961
USDCNH,20260518,105600,6.7960,6.7967,6.7960,6.7967
USDCNH,20260518,105700,6.7966,6.7967,6.7964,6.7967
USDCNH,20260518,105800,6.7968,6.7971,6.7968,6.7969
USDCNH,20260518,105900,6.7970,6.7970,6.7969,6.7970
USDCNH,20260518,110000,6.7971,6.7973,6.7968,6.7973
USDCNH,20260518,110100,6.7974,6.7977,6.7972,6.7976
USDCNH,20260518,110200,6.7975,6.7977,6.7975,6.7977
USDCNH,20260518,110300,6.7978,6.7980,6.7978,6.7979
USDCNH,20260518,110400,6.7980,6.7981,6.7980,6.7981
USDCNH,20260518,110500,6.7982,6.7982,6.7981,6.7981
USDCNH,20260518,110600,6.7980,6.7985,6.7980,6.7985
USDCNH,20260518,110700,6.7984,6.7984,6.7982,6.7982
USDCNH,20260518,110800,6.7981,6.7981,6.7980,6.7981
USDCNH,20260518,110900,6.7982,6.7982,6.7981,6.7982
USDCNH,20260518,111000,6.7983,6.7986,6.7983,6.7986
USDCNH,20260518,111100,6.7987,6.7991,6.7987,6.7991
USDCNH,20260518,111200,6.7990,6.7993,6.7990,6.7993
USDCNH,20260518,111300,6.7992,6.7992,6.7991,6.7991
USDCNH,20260518,111400,6.7991,6.7991,6.7988,6.7988
USDCNH,20260518,111500,6.7987,6.7991,6.7987,6.7991
USDCNH,20260518,111600,6.7990,6.7991,6.7990,6.7990
USDCNH,20260518,111700,6.7991,6.7991,6.7988,6.7988
USDCNH,20260518,111800,6.7987,6.7990,6.7987,6.7989
USDCNH,20260518,111900,6.7988,6.7989,6.7987,6.7989
USDCNH,20260518,112000,6.7990,6.7993,6.7989,6.7993
USDCNH,20260518,112100,6.7992,6.7992,6.7990,6.7990
USDCNH,20260518,112200,6.7991,6.7991,6.7987,6.7989
USDCNH,20260518,112300,6.7988,6.7990,6.7987,6.7990
USDCNH,20260518,112400,6.7988,6.7988,6.7986,6.7988
USDCNH,20260518,112500,6.7987,6.7987,6.7985,6.7985
USDCNH,20260518,112600,6.7986,6.7988,6.7986,6.7986
USDCNH,20260518,112700,6.7987,6.7993,6.7987,6.7992
USDCNH,20260518,112800,6.7993,6.7994,6.7993,6.7994
USDCNH,20260518,112900,6.7995,6.7995,6.7992,6.7993
USDCNH,20260518,113000,6.7992,6.7992,6.7991,6.7992
USDCNH,20260518,113100,6.7993,6.7995,6.7992,6.7995
USDCNH,20260518,113200,6.7996,6.7996,6.7994,6.7996
USDCNH,20260518,113300,6.7997,6.7998,6.7996,6.7996
USDCNH,20260518,113400,6.7995,6.7999,6.7995,6.7997
USDCNH,20260518,113500,6.7996,6.7996,6.7995,6.7996
USDCNH,20260518,113600,6.7995,6.7996,6.7993,6.7993
USDCNH,20260518,113700,6.7994,6.7998,6.7994,6.7998
USDCNH,20260518,113800,6.7997,6.7997,6.7994,6.7995
USDCNH,20260518,113900,6.7996,6.7997,6.7996,6.7997
USDCNH,20260518,114000,6.7998,6.8000,6.7998,6.7998
USDCNH,20260518,114100,6.7999,6.8001,6.7999,6.8000
USDCNH,20260518,114200,6.7999,6.8001,6.7999,6.8000
USDCNH,20260518,114300,6.7999,6.7999,6.7999,6.7999
USDCNH,20260518,114400,6.7999,6.7999,6.7997,6.7999
USDCNH,20260518,114500,6.8000,6.8000,6.8000,6.8000
USDCNH,20260518,114600,6.8001,6.8002,6.7998,6.7998
USDCNH,20260518,114700,6.7997,6.7998,6.7994,6.7996
USDCNH,20260518,114800,6.7997,6.7998,6.7997,6.7998
USDCNH,20260518,114900,6.7999,6.8001,6.7999,6.8000
USDCNH,20260518,115000,6.7999,6.7999,6.7998,6.7998
USDCNH,20260518,115100,6.7998,6.7998,6.7998,6.7998
USDCNH,20260518,115200,6.7998,6.8000,6.7998,6.8000
USDCNH,20260518,115300,6.8001,6.8002,6.8001,6.8001
USDCNH,20260518,115400,6.8002,6.8005,6.8002,6.8005
USDCNH,20260518,115500,6.8004,6.8006,6.8004,6.8006
USDCNH,20260518,115600,6.8007,6.8008,6.8006,6.8006
USDCNH,20260518,115700,6.8005,6.8007,6.8005,6.8007
USDCNH,20260518,115800,6.8008,6.8010,6.8008,6.8010
USDCNH,20260518,115900,6.8011,6.8011,6.8007,6.8007
USDCNH,20260518,120000,6.8008,6.8008,6.8008,6.8008
USDCNH,20260518,120100,6.8009,6.8012,6.8009,6.8012
USDCNH,20260518,120200,6.8011,6.8011,6.8009,6.8009
USDCNH,20260518,120300,6.8010,6.8012,6.8010,6.8012
USDCNH,20260518,120400,6.8011,6.8013,6.8011,6.8012
USDCNH,20260518,120500,6.8011,6.8014,6.8010,6.8014
USDCNH,20260518,120600,6.8015,6.8015,6.8012,6.8014
USDCNH,20260518,120700,6.8013,6.8014,6.8013,6.8014
USDCNH,20260518,120800,6.8013,6.8013,6.8012,6.8012
USDCNH,20260518,120900,6.8011,6.8011,6.8011,6.8011
USDCNH,20260518,121000,6.8010,6.8011,6.8010,6.8011
USDCNH,20260518,121100,6.8012,6.8015,6.8011,6.8015
USDCNH,20260518,121200,6.8014,6.8015,6.8013,6.8015
USDCNH,20260518,121300,6.8014,6.8014,6.8013,6.8013
USDCNH,20260518,121400,6.8014,6.8015,6.8012,6.8015
USDCNH,20260518,121500,6.8014,6.8015,6.8013,6.8014
USDCNH,20260518,121600,6.8016,6.8018,6.8015,6.8015
USDCNH,20260518,121700,6.8016,6.8016,6.8014,6.8016
USDCNH,20260518,121800,6.8015,6.8015,6.8015,6.8015
USDCNH,20260518,121900,6.8015,6.8018,6.8015,6.8018
USDCNH,20260518,122000,6.8017,6.8017,6.8016,6.8016
USDCNH,20260518,122100,6.8017,6.8018,6.8016,6.8017
USDCNH,20260518,122200,6.8016,6.8016,6.8013,6.8013
USDCNH,20260518,122300,6.8012,6.8014,6.8012,6.8014
USDCNH,20260518,122400,6.8015,6.8015,6.8015,6.8015
USDCNH,20260518,122500,6.8015,6.8015,6.8013,6.8013
USDCNH,20260518,122600,6.8014,6.8016,6.8013,6.8016
USDCNH,20260518,122700,6.8017,6.8022,6.8016,6.8016
USDCNH,20260518,122800,6.8017,6.8019,6.8017,6.8019
USDCNH,20260518,122900,6.8020,6.8021,6.8020,6.8020
USDCNH,20260518,123000,6.8019,6.8020,6.8017,6.8017
USDCNH,20260518,123100,6.8017,6.8017,6.8017,6.8017
USDCNH,20260518,123200,6.8018,6.8020,6.8017,6.8018
USDCNH,20260518,123300,6.8019,6.8019,6.8017,6.8017
USDCNH,20260518,123400,6.8018,6.8018,6.8018,6.8018
USDCNH,20260518,123500,6.8019,6.8023,6.8019,6.8022
USDCNH,20260518,123600,6.8021,6.8023,6.8021,6.8023
USDCNH,20260518,123700,6.8022,6.8022,6.8020,6.8020
USDCNH,20260518,123800,6.8019,6.8019,6.8018,6.8018
USDCNH,20260518,123900,6.8019,6.8019,6.8017,6.8019
USDCNH,20260518,124000,6.8020,6.8020,6.8019,6.8020
USDCNH,20260518,124100,6.8021,6.8021,6.8016,6.8017
USDCNH,20260518,124200,6.8016,6.8018,6.8016,6.8018
USDCNH,20260518,124300,6.8018,6.8018,6.8018,6.8018
USDCNH,20260518,124400,6.8017,6.8017,6.8016,6.8016
USDCNH,20260518,124500,6.8015,6.8015,6.8012,6.8013
USDCNH,20260518,124600,6.8014,6.8017,6.8014,6.8016
USDCNH,20260518,124700,6.8015,6.8017,6.8015,6.8017
USDCNH,20260518,124800,6.8018,6.8019,6.8016,6.8016
USDCNH,20260518,124900,6.8017,6.8020,6.8017,6.8020
USDCNH,20260518,125000,6.8019,6.8019,6.8018,6.8018
USDCNH,20260518,125100,6.8017,6.8017,6.8016,6.8016
USDCNH,20260518,125200,6.8016,6.8016,6.8015,6.8015
USDCNH,20260518,125300,6.8016,6.8017,6.8016,6.8017
USDCNH,20260518,125400,6.8019,6.8020,6.8019,6.8019
USDCNH,20260518,125500,6.8018,6.8018,6.8017,6.8017
USDCNH,20260518,125600,6.8018,6.8019,6.8018,6.8019
USDCNH,20260518,125700,6.8020,6.8020,6.8020,6.8020
USDCNH,20260518,125800,6.8022,6.8027,6.8022,6.8027
USDCNH,20260518,125900,6.8028,6.8029,6.8028,6.8029
USDCNH,20260518,130000,6.8030,6.8032,6.8030,6.8032
USDCNH,20260518,130100,6.8031,6.8031,6.8026,6.8028
USDCNH,20260518,130200,6.8027,6.8027,6.8026,6.8027
USDCNH,20260518,130300,6.8028,6.8029,6.8028,6.8029
USDCNH,20260518,130400,6.8028,6.8033,6.8028,6.8033
USDCNH,20260518,130500,6.8034,6.8035,6.8034,6.8035
USDCNH,20260518,130600,6.8036,6.8036,6.8034,6.8034
USDCNH,20260518,130700,6.8033,6.8035,6.8033,6.8035
USDCNH,20260518,130800,6.8034,6.8036,6.8034,6.8036
USDCNH,20260518,130900,6.8037,6.8038,6.8037,6.8037
USDCNH,20260518,131000,6.8038,6.8043,6.8037,6.8043
USDCNH,20260518,131100,6.8042,6.8046,6.8036,6.8039
USDCNH,20260518,131200,6.8038,6.8039,6.8036,6.8037
USDCNH,20260518,131300,6.8037,6.8038,6.8037,6.8037
USDCNH,20260518,131400,6.8036,6.8036,6.8034,6.8035
USDCNH,20260518,131500,6.8034,6.8035,6.8034,6.8035
USDCNH,20260518,131600,6.8036,6.8036,6.8035,6.8035
USDCNH,20260518,131700,6.8034,6.8037,6.8034,6.8037
USDCNH,20260518,131800,6.8036,6.8037,6.8036,6.8037
USDCNH,20260518,131900,6.8038,6.8038,6.8036,6.8036
USDCNH,20260518,132000,6.8035,6.8035,6.8033,6.8033
USDCNH,20260518,132100,6.8033,6.8033,6.8032,6.8032
USDCNH,20260518,132200,6.8031,6.8031,6.8028,6.8029
USDCNH,20260518,132300,6.8029,6.8031,6.8029,6.8031
USDCNH,20260518,132400,6.8032,6.8032,6.8029,6.8029
USDCNH,20260518,132500,6.8028,6.8028,6.8024,6.8025
USDCNH,20260518,132600,6.8024,6.8027,6.8024,6.8027
USDCNH,20260518,132700,6.8028,6.8028,6.8028,6.8028
USDCNH,20260518,132800,6.8029,6.8029,6.8027,6.8028
USDCNH,20260518,132900,6.8030,6.8032,6.8030,6.8032
USDCNH,20260518,133000,6.8031,6.8031,6.8030,6.8031
USDCNH,20260518,133100,6.8032,6.8032,6.8030,6.8030
USDCNH,20260518,133200,6.8029,6.8029,6.8027,6.8027
USDCNH,20260518,133300,6.8026,6.8026,6.8024,6.8024
USDCNH,20260518,133400,6.8023,6.8023,6.8012,6.8013
USDCNH,20260518,133500,6.8014,6.8014,6.8008,6.8012
USDCNH,20260518,133600,6.8013,6.8013,6.8011,6.8013
USDCNH,20260518,133700,6.8012,6.8014,6.8010,6.8013
USDCNH,20260518,133800,6.8012,6.8015,6.8012,6.8015
USDCNH,20260518,133900,6.8014,6.8014,6.8005,6.8007
USDCNH,20260518,134000,6.8006,6.8007,6.7986,6.7992
USDCNH,20260518,134100,6.7986,6.7993,6.7984,6.7993
USDCNH,20260518,134200,6.7992,6.7992,6.7973,6.7974
USDCNH,20260518,134300,6.7975,6.7983,6.7975,6.7978
USDCNH,20260518,134400,6.7977,6.7980,6.7975,6.7976
USDCNH,20260518,134500,6.7975,6.7975,6.7968,6.7968
USDCNH,20260518,134600,6.7969,6.7974,6.7968,6.7974
USDCNH,20260518,134700,6.7975,6.7980,6.7975,6.7976
USDCNH,20260518,134800,6.7975,6.7979,6.7974,6.7979
USDCNH,20260518,134900,6.7980,6.7986,6.7980,6.7985
USDCNH,20260518,135000,6.7984,6.7985,6.7983,6.7984
USDCNH,20260518,135100,6.7985,6.7989,6.7985,6.7987
USDCNH,20260518,135200,6.7988,6.7997,6.7987,6.7997
USDCNH,20260518,135300,6.7995,6.7996,6.7994,6.7994
USDCNH,20260518,135400,6.7993,6.7996,6.7993,6.7996
USDCNH,20260518,135500,6.7995,6.7997,6.7994,6.7995
USDCNH,20260518,135600,6.7996,6.7996,6.7991,6.7991
USDCNH,20260518,135700,6.7990,6.7994,6.7990,6.7992
USDCNH,20260518,135800,6.7991,6.7992,6.7990,6.7992
USDCNH,20260518,135900,6.7993,6.7993,6.7992,6.7993
USDCNH,20260518,140000,6.7992,6.7992,6.7991,6.7992
USDCNH,20260518,140100,6.7993,6.7994,6.7991,6.7991
USDCNH,20260518,140200,6.7989,6.7990,6.7987,6.7988
USDCNH,20260518,140300,6.7989,6.7992,6.7988,6.7992
USDCNH,20260518,140400,6.7991,6.7992,6.7989,6.7989
USDCNH,20260518,140500,6.7988,6.7988,6.7981,6.7983
USDCNH,20260518,140600,6.7984,6.7985,6.7980,6.7981
USDCNH,20260518,140700,6.7980,6.7987,6.7980,6.7987
USDCNH,20260518,140800,6.7986,6.7986,6.7984,6.7986
USDCNH,20260518,140900,6.7987,6.7991,6.7987,6.7991
USDCNH,20260518,141000,6.7990,6.7990,6.7984,6.7986
USDCNH,20260518,141100,6.7987,6.7989,6.7987,6.7987
USDCNH,20260518,141200,6.7988,6.7990,6.7988,6.7988
USDCNH,20260518,141300,6.7989,6.7990,6.7988,6.7989
USDCNH,20260518,141400,6.7990,6.7991,6.7989,6.7991
USDCNH,20260518,141500,6.7992,6.7992,6.7990,6.7991
USDCNH,20260518,141600,6.7990,6.7995,6.7990,6.7994
USDCNH,20260518,141700,6.7993,6.7995,6.7992,6.7995
USDCNH,20260518,141800,6.7996,6.7996,6.7994,6.7996
USDCNH,20260518,141900,6.7995,6.7997,6.7994,6.7997
USDCNH,20260518,142000,6.7998,6.7999,6.7997,6.7999
USDCNH,20260518,142100,6.7998,6.8002,6.7998,6.8000
USDCNH,20260518,142200,6.7999,6.7999,6.7997,6.7997
USDCNH,20260518,142300,6.7998,6.7998,6.7996,6.7997
USDCNH,20260518,142400,6.7996,6.7996,6.7993,6.7993
USDCNH,20260518,142500,6.7992,6.7993,6.7991,6.7992
USDCNH,20260518,142600,6.7993,6.7997,6.7993,6.7997
USDCNH,20260518,142700,6.7996,6.7997,6.7996,6.7996
USDCNH,20260518,142800,6.7995,6.7998,6.7995,6.7998
USDCNH,20260518,142900,6.7999,6.8000,6.7997,6.8000
USDCNH,20260518,143000,6.7999,6.8002,6.7999,6.8002
USDCNH,20260518,143100,6.8003,6.8003,6.8001,6.8001
USDCNH,20260518,143200,6.8002,6.8002,6.7996,6.7996
USDCNH,20260518,143300,6.7997,6.8001,6.7997,6.8000
USDCNH,20260518,143400,6.8001,6.8001,6.7998,6.7998
USDCNH,20260518,143500,6.7999,6.7999,6.7981,6.7981
USDCNH,20260518,143600,6.7979,6.7984,6.7978,6.7980
USDCNH,20260518,143700,6.7979,6.7985,6.7979,6.7984
USDCNH,20260518,143800,6.7983,6.7984,6.7979,6.7980
USDCNH,20260518,143900,6.7981,6.7984,6.7979,6.7983
USDCNH,20260518,144000,6.7984,6.7984,6.7976,6.7977
USDCNH,20260518,144100,6.7976,6.7981,6.7976,6.7980
USDCNH,20260518,144200,6.7979,6.7979,6.7973,6.7973
USDCNH,20260518,144300,6.7972,6.7973,6.7971,6.7973
USDCNH,20260518,144400,6.7972,6.7976,6.7969,6.7969
USDCNH,20260518,144500,6.7968,6.7971,6.7968,6.7969
USDCNH,20260518,144600,6.7970,6.7970,6.7966,6.7968
USDCNH,20260518,144700,6.7967,6.7970,6.7966,6.7967
USDCNH,20260518,144800,6.7962,6.7962,6.7958,6.7961
USDCNH,20260518,144900,6.7962,6.7965,6.7961,6.7965
USDCNH,20260518,145000,6.7964,6.7966,6.7959,6.7966
USDCNH,20260518,145100,6.7965,6.7968,6.7963,6.7967
USDCNH,20260518,145200,6.7968,6.7978,6.7968,6.7976
USDCNH,20260518,145300,6.7975,6.7978,6.7975,6.7978
USDCNH,20260518,145400,6.7979,6.7980,6.7976,6.7977
USDCNH,20260518,145500,6.7976,6.7977,6.7973,6.7973
USDCNH,20260518,145600,6.7975,6.7978,6.7974,6.7978
USDCNH,20260518,145700,6.7977,6.7977,6.7968,6.7968
USDCNH,20260518,145800,6.7969,6.7971,6.7968,6.7970
USDCNH,20260518,145900,6.7971,6.7974,6.7971,6.7973
USDCNH,20260518,150000,6.7974,6.7974,6.7967,6.7972
USDCNH,20260518,150100,6.7970,6.7980,6.7970,6.7977
USDCNH,20260518,150200,6.7978,6.7987,6.7976,6.7984
USDCNH,20260518,150300,6.7985,6.7995,6.7980,6.7992
USDCNH,20260518,150400,6.7990,6.7992,6.7989,6.7990
USDCNH,20260518,150500,6.7989,6.7993,6.7988,6.7993
USDCNH,20260518,150600,6.7994,6.7994,6.7992,6.7993
USDCNH,20260518,150700,6.7992,6.7993,6.7991,6.7991
USDCNH,20260518,150800,6.7990,6.7990,6.7984,6.7985
USDCNH,20260518,150900,6.7986,6.7987,6.7984,6.7985
USDCNH,20260518,151000,6.7987,6.7989,6.7985,6.7989
USDCNH,20260518,151100,6.7988,6.7994,6.7986,6.7994
USDCNH,20260518,151200,6.7995,6.7997,6.7992,6.7993
USDCNH,20260518,151300,6.7992,6.7993,6.7991,6.7992
USDCNH,20260518,151400,6.7991,6.7993,6.7989,6.7989
USDCNH,20260518,151500,6.7988,6.7988,6.7987,6.7988
USDCNH,20260518,151600,6.7990,6.7996,6.7990,6.7995
USDCNH,20260518,151700,6.7994,6.7997,6.7994,6.7994
USDCNH,20260518,151800,6.7995,6.7995,6.7993,6.7993
USDCNH,20260518,151900,6.7994,6.7997,6.7994,6.7997
USDCNH,20260518,152000,6.7998,6.7998,6.7996,6.7996
USDCNH,20260518,152100,6.7995,6.7995,6.7992,6.7992
USDCNH,20260518,152200,6.7992,6.7994,6.7992,6.7994
USDCNH,20260518,152300,6.7993,6.7994,6.7993,6.7993
USDCNH,20260518,152400,6.7992,6.7994,6.7991,6.7991
USDCNH,20260518,152500,6.7992,6.7992,6.7990,6.7990
USDCNH,20260518,152600,6.7991,6.7991,6.7986,6.7986
USDCNH,20260518,152700,6.7987,6.7987,6.7982,6.7983
USDCNH,20260518,152800,6.7982,6.7988,6.7982,6.7988
USDCNH,20260518,152900,6.7987,6.7989,6.7986,6.7987
USDCNH,20260518,153000,6.7986,6.7987,6.7986,6.7987
USDCNH,20260518,153100,6.7986,6.7991,6.7986,6.7987
USDCNH,20260518,153200,6.7986,6.7986,6.7985,6.7985
USDCNH,20260518,153300,6.7986,6.7989,6.7984,6.7984
USDCNH,20260518,153400,6.7985,6.7986,6.7983,6.7984
USDCNH,20260518,153500,6.7983,6.7986,6.7982,6.7985
USDCNH,20260518,153600,6.7988,6.7988,6.7984,6.7984
USDCNH,20260518,153700,6.7985,6.7987,6.7984,6.7985
USDCNH,20260518,153800,6.7986,6.7989,6.7986,6.7989
USDCNH,20260518,153900,6.7988,6.7990,6.7987,6.7990
USDCNH,20260518,154000,6.7989,6.7996,6.7989,6.7994
USDCNH,20260518,154100,6.7995,6.7997,6.7994,6.7995
USDCNH,20260518,154200,6.7994,6.7995,6.7994,6.7994
USDCNH,20260518,154300,6.7995,6.8001,6.7994,6.8001
USDCNH,20260518,154400,6.8002,6.8003,6.7989,6.7991
USDCNH,20260518,154500,6.7992,6.7996,6.7990,6.7996
USDCNH,20260518,154600,6.7995,6.7996,6.7983,6.7983
USDCNH,20260518,154700,6.7982,6.7985,6.7982,6.7984
USDCNH,20260518,154800,6.7985,6.7985,6.7978,6.7978
USDCNH,20260518,154900,6.7976,6.7981,6.7974,6.7981
USDCNH,20260518,155000,6.7982,6.7983,6.7976,6.7977
USDCNH,20260518,155100,6.7976,6.7982,6.7976,6.7978
USDCNH,20260518,155200,6.7977,6.7979,6.7975,6.7979
USDCNH,20260518,155300,6.7978,6.7978,6.7973,6.7977
USDCNH,20260518,155400,6.7976,6.7978,6.7976,6.7978
USDCNH,20260518,155500,6.7977,6.7979,6.7974,6.7974
USDCNH,20260518,155600,6.7975,6.7978,6.7975,6.7978
USDCNH,20260518,155700,6.7979,6.7979,6.7976,6.7978
USDCNH,20260518,155800,6.7979,6.7980,6.7978,6.7980
USDCNH,20260518,155900,6.7981,6.7987,6.7981,6.7986
USDCNH,20260518,160000,6.7985,6.7988,6.7984,6.7987
USDCNH,20260518,160100,6.7988,6.7989,6.7986,6.7989
USDCNH,20260518,160200,6.7990,6.7997,6.7990,6.7997
USDCNH,20260518,160300,6.7998,6.8002,6.7997,6.8000
USDCNH,20260518,160400,6.8001,6.8004,6.8001,6.8003
USDCNH,20260518,160500,6.8004,6.8006,6.8003,6.8004
USDCNH,20260518,160600,6.8005,6.8014,6.8003,6.8013
USDCNH,20260518,160700,6.8012,6.8012,6.8005,6.8005
USDCNH,20260518,160800,6.8006,6.8011,6.8005,6.8010
USDCNH,20260518,160900,6.8011,6.8012,6.8004,6.8007
USDCNH,20260518,161000,6.8005,6.8005,6.8000,6.8000
USDCNH,20260518,161100,6.8001,6.8002,6.7995,6.7996
USDCNH,20260518,161200,6.7997,6.7997,6.7995,6.7995
USDCNH,20260518,161300,6.7996,6.7998,6.7995,6.7998
USDCNH,20260518,161400,6.7997,6.8003,6.7993,6.8003
USDCNH,20260518,161500,6.8004,6.8008,6.8004,6.8005
USDCNH,20260518,161600,6.8006,6.8007,6.8003,6.8003
USDCNH,20260518,161700,6.8004,6.8004,6.8001,6.8002
USDCNH,20260518,161800,6.8001,6.8001,6.8000,6.8001
USDCNH,20260518,161900,6.8002,6.8002,6.7998,6.7999
USDCNH,20260518,162000,6.8000,6.8000,6.7997,6.7998
USDCNH,20260518,162100,6.7997,6.7999,6.7997,6.7999
USDCNH,20260518,162200,6.8000,6.8007,6.8000,6.8007
USDCNH,20260518,162300,6.8006,6.8012,6.8005,6.8011
USDCNH,20260518,162400,6.8010,6.8010,6.8007,6.8008
USDCNH,20260518,162500,6.8007,6.8007,6.8004,6.8004
USDCNH,20260518,162600,6.8005,6.8005,6.8001,6.8002
USDCNH,20260518,162700,6.8003,6.8004,6.8000,6.8004
USDCNH,20260518,162800,6.8002,6.8003,6.8000,6.8000
USDCNH,20260518,162900,6.8001,6.8002,6.7999,6.7999
USDCNH,20260518,163000,6.8000,6.8003,6.8000,6.8000
USDCNH,20260518,163100,6.8001,6.8002,6.7999,6.8001
USDCNH,20260518,163200,6.8002,6.8002,6.8000,6.8000
USDCNH,20260518,163300,6.8001,6.8006,6.8001,6.8006
USDCNH,20260518,163400,6.8007,6.8016,6.8007,6.8014
USDCNH,20260518,163500,6.8015,6.8015,6.8012,6.8012
USDCNH,20260518,163600,6.8011,6.8017,6.8011,6.8016
USDCNH,20260518,163700,6.8017,6.8017,6.8012,6.8012
USDCNH,20260518,163800,6.8011,6.8011,6.8008,6.8010
USDCNH,20260518,163900,6.8008,6.8008,6.8007,6.8007
USDCNH,20260518,164000,6.8008,6.8009,6.8007,6.8008
USDCNH,20260518,164100,6.8007,6.8016,6.8007,6.8012
USDCNH,20260518,164200,6.8013,6.8015,6.8011,6.8012
USDCNH,20260518,164300,6.8013,6.8013,6.8011,6.8011
USDCNH,20260518,164400,6.8010,6.8014,6.8010,6.8013
USDCNH,20260518,164500,6.8014,6.8015,6.8013,6.8013
USDCNH,20260518,164600,6.8014,6.8016,6.8012,6.8016
USDCNH,20260518,164700,6.8015,6.8016,6.8013,6.8013
USDCNH,20260518,164800,6.8014,6.8015,6.8014,6.8014
USDCNH,20260518,164900,6.8013,6.8014,6.8011,6.8011
USDCNH,20260518,165000,6.8010,6.8011,6.8010,6.8010
USDCNH,20260518,165100,6.8009,6.8011,6.8006,6.8006
USDCNH,20260518,165200,6.8007,6.8007,6.8003,6.8003
USDCNH,20260518,165300,6.8004,6.8004,6.8000,6.8002
USDCNH,20260518,165400,6.8003,6.8007,6.8003,6.8005
USDCNH,20260518,165500,6.8004,6.8005,6.8003,6.8005
USDCNH,20260518,165600,6.8006,6.8007,6.8005,6.8006
USDCNH,20260518,165700,6.8005,6.8009,6.8005,6.8006
USDCNH,20260518,165800,6.8007,6.8010,6.8007,6.8009
USDCNH,20260518,165900,6.8008,6.8010,6.8007,6.8010
USDCNH,20260518,170000,6.8009,6.8009,6.8009,6.8009
USDCNH,20260518,170100,6.8010,6.8011,6.8009,6.8011
USDCNH,20260518,170200,6.8012,6.8021,6.8012,6.8020
USDCNH,20260518,170300,6.8021,6.8026,6.8019,6.8019
USDCNH,20260518,170400,6.8022,6.8027,6.8022,6.8027
USDCNH,20260518,170500,6.8026,6.8027,6.8024,6.8024
USDCNH,20260518,170600,6.8025,6.8025,6.8021,6.8024
USDCNH,20260518,170700,6.8023,6.8024,6.8021,6.8021
USDCNH,20260518,170800,6.8022,6.8023,6.8020,6.8020
USDCNH,20260518,170900,6.8019,6.8019,6.8012,6.8012
USDCNH,20260518,171000,6.8011,6.8023,6.8011,6.8023
USDCNH,20260518,171100,6.8022,6.8022,6.8014,6.8015
USDCNH,20260518,171200,6.8012,6.8014,6.8012,6.8013
USDCNH,20260518,171300,6.8012,6.8013,6.8012,6.8012
USDCNH,20260518,171400,6.8011,6.8012,6.8011,6.8011
USDCNH,20260518,171500,6.8012,6.8014,6.8012,6.8013
USDCNH,20260518,171600,6.8014,6.8016,6.8011,6.8013
USDCNH,20260518,171700,6.8014,6.8014,6.8012,6.8012
USDCNH,20260518,171800,6.8013,6.8014,6.8013,6.8014
USDCNH,20260518,171900,6.8015,6.8018,6.8014,6.8018
USDCNH,20260518,172000,6.8019,6.8021,6.8019,6.8020
USDCNH,20260518,172100,6.8019,6.8021,6.8016,6.8020
USDCNH,20260518,172200,6.8019,6.8021,6.8018,6.8020
USDCNH,20260518,172300,6.8019,6.8021,6.8019,6.8020
USDCNH,20260518,172400,6.8021,6.8022,6.8019,6.8021
USDCNH,20260518,172500,6.8022,6.8022,6.8020,6.8020
USDCNH,20260518,172600,6.8021,6.8021,6.8018,6.8018
USDCNH,20260518,172700,6.8017,6.8017,6.8015,6.8015
USDCNH,20260518,172800,6.8016,6.8021,6.8016,6.8019
USDCNH,20260518,172900,6.8018,6.8018,6.8017,6.8017
USDCNH,20260518,173000,6.8016,6.8022,6.8016,6.8021
USDCNH,20260518,173100,6.8022,6.8022,6.8020,6.8021
USDCNH,20260518,173200,6.8020,6.8020,6.8015,6.8015
USDCNH,20260518,173300,6.8016,6.8016,6.8013,6.8015
USDCNH,20260518,173400,6.8014,6.8016,6.8013,6.8013
USDCNH,20260518,173500,6.8012,6.8012,6.8007,6.8007
USDCNH,20260518,173600,6.8008,6.8013,6.8008,6.8011
USDCNH,20260518,173700,6.8012,6.8012,6.8009,6.8009
USDCNH,20260518,173800,6.8010,6.8010,6.8005,6.8006
USDCNH,20260518,173900,6.8005,6.8011,6.8005,6.8011
USDCNH,20260518,174000,6.8010,6.8010,6.8008,6.8008
USDCNH,20260518,174100,6.8007,6.8007,6.8001,6.8001
USDCNH,20260518,174200,6.8000,6.8001,6.8000,6.8000
USDCNH,20260518,174300,6.8001,6.8002,6.8001,6.8002
USDCNH,20260518,174400,6.8001,6.8007,6.8001,6.8007
USDCNH,20260518,174500,6.8006,6.8007,6.8005,6.8007
USDCNH,20260518,174600,6.8006,6.8008,6.8006,6.8008
USDCNH,20260518,174700,6.8009,6.8011,6.8007,6.8007
USDCNH,20260518,174800,6.8008,6.8011,6.8008,6.8008
USDCNH,20260518,174900,6.8007,6.8008,6.8007,6.8008
USDCNH,20260518,175000,6.8007,6.8011,6.8006,6.8011
USDCNH,20260518,175100,6.8010,6.8011,6.8010,6.8011
USDCNH,20260518,175200,6.8010,6.8011,6.8008,6.8008
USDCNH,20260518,175300,6.8009,6.8010,6.8007,6.8008
USDCNH,20260518,175400,6.8009,6.8009,6.8006,6.8007
USDCNH,20260518,175500,6.8006,6.8006,6.7997,6.7998
USDCNH,20260518,175600,6.7999,6.8001,6.7999,6.8000
USDCNH,20260518,175700,6.8001,6.8005,6.8000,6.8005
USDCNH,20260518,175800,6.8004,6.8004,6.7999,6.8000
USDCNH,20260518,175900,6.8001,6.8003,6.8001,6.8001
USDCNH,20260518,180000,6.8002,6.8004,6.8001,6.8003
USDCNH,20260518,180100,6.8002,6.8004,6.8002,6.8003
USDCNH,20260518,180200,6.8004,6.8006,6.8003,6.8003
USDCNH,20260518,180300,6.8004,6.8006,6.8004,6.8005
USDCNH,20260518,180400,6.8004,6.8004,6.8003,6.8003
USDCNH,20260518,180500,6.8004,6.8004,6.8002,6.8003
USDCNH,20260518,180600,6.8004,6.8004,6.8000,6.8000
USDCNH,20260518,180700,6.7999,6.8000,6.7999,6.8000
USDCNH,20260518,180800,6.8001,6.8001,6.8000,6.8000
USDCNH,20260518,180900,6.8000,6.8000,6.7998,6.7998
USDCNH,20260518,181000,6.7997,6.7998,6.7997,6.7998
USDCNH,20260518,181100,6.7999,6.8000,6.7999,6.8000
USDCNH,20260518,181200,6.7999,6.7999,6.7999,6.7999
USDCNH,20260518,181300,6.8000,6.8000,6.7998,6.7998
USDCNH,20260518,181400,6.7999,6.7999,6.7994,6.7994
USDCNH,20260518,181500,6.7995,6.7996,6.7993,6.7993
USDCNH,20260518,181600,6.7992,6.7993,6.7992,6.7993
USDCNH,20260518,181700,6.7993,6.7993,6.7991,6.7992
USDCNH,20260518,181800,6.7993,6.7994,6.7993,6.7994
USDCNH,20260518,181900,6.7993,6.7993,6.7993,6.7993
USDCNH,20260518,182000,6.7992,6.7992,6.7992,6.7992
USDCNH,20260518,182100,6.7991,6.7991,6.7989,6.7990
USDCNH,20260518,182200,6.7988,6.7991,6.7986,6.7991
USDCNH,20260518,182300,6.7992,6.7999,6.7992,6.7997
USDCNH,20260518,182400,6.7998,6.8002,6.7996,6.7996
USDCNH,20260518,182500,6.7997,6.7999,6.7994,6.7994
USDCNH,20260518,182600,6.7993,6.7998,6.7993,6.7996
USDCNH,20260518,182700,6.7995,6.7998,6.7994,6.7996
USDCNH,20260518,182800,6.7997,6.7997,6.7994,6.7995
USDCNH,20260518,182900,6.7997,6.8009,6.7997,6.8009
USDCNH,20260518,183000,6.8008,6.8008,6.8004,6.8005
USDCNH,20260518,183100,6.8006,6.8008,6.8005,6.8007
USDCNH,20260518,183200,6.8006,6.8006,6.8001,6.8001
USDCNH,20260518,183300,6.8000,6.8001,6.7997,6.8001
USDCNH,20260518,183400,6.8000,6.8001,6.7999,6.8001
USDCNH,20260518,183500,6.8000,6.8000,6.8000,6.8000
USDCNH,20260518,183600,6.8001,6.8003,6.8000,6.8000
USDCNH,20260518,183700,6.8001,6.8001,6.8000,6.8000
USDCNH,20260518,183800,6.7999,6.8001,6.7998,6.8001
USDCNH,20260518,183900,6.8000,6.8001,6.7997,6.8001
USDCNH,20260518,184000,6.8002,6.8003,6.8002,6.8003
USDCNH,20260518,184100,6.8003,6.8003,6.8003,6.8003
USDCNH,20260518,184200,6.8004,6.8004,6.8004,6.8004
USDCNH,20260518,184300,6.8005,6.8005,6.8004,6.8005
USDCNH,20260518,184400,6.8004,6.8006,6.8004,6.8005
USDCNH,20260518,184500,6.8004,6.8005,6.8003,6.8005
USDCNH,20260518,184600,6.8006,6.8006,6.8003,6.8003
USDCNH,20260518,184700,6.8004,6.8004,6.8004,6.8004
USDCNH,20260518,184800,6.8003,6.8003,6.8003,6.8003
USDCNH,20260518,184900,6.8002,6.8002,6.8001,6.8001
USDCNH,20260518,185000,6.8002,6.8003,6.8001,6.8002
USDCNH,20260518,185100,6.8001,6.8001,6.7998,6.7998
USDCNH,20260518,185200,6.7999,6.8000,6.7998,6.8000
USDCNH,20260518,185300,6.8001,6.8003,6.8001,6.8001
USDCNH,20260518,185400,6.8001,6.8001,6.7999,6.7999
USDCNH,20260518,185500,6.7998,6.7998,6.7997,6.7998
USDCNH,20260518,185600,6.7997,6.7997,6.7993,6.7993
USDCNH,20260518,185700,6.7995,6.7996,6.7994,6.7994
USDCNH,20260518,185800,6.7995,6.7995,6.7994,6.7994
USDCNH,20260518,185900,6.7993,6.7995,6.7993,6.7995
USDCNH,20260518,190000,6.7996,6.8000,6.7996,6.8000
USDCNH,20260518,190100,6.8001,6.8002,6.7997,6.8002
USDCNH,20260518,190200,6.8003,6.8004,6.7998,6.7998
USDCNH,20260518,190300,6.7999,6.7999,6.7998,6.7999
USDCNH,20260518,190400,6.7998,6.8000,6.7998,6.7999
USDCNH,20260518,190500,6.7998,6.7999,6.7997,6.7999
USDCNH,20260518,190600,6.8000,6.8000,6.7999,6.7999
USDCNH,20260518,190700,6.7998,6.7998,6.7994,6.7996
USDCNH,20260518,190800,6.7997,6.7997,6.7995,6.7995
USDCNH,20260518,190900,6.7996,6.7997,6.7996,6.7997
USDCNH,20260518,191000,6.7997,6.7998,6.7997,6.7998
USDCNH,20260518,191100,6.7997,6.7998,6.7997,6.7997
USDCNH,20260518,191200,6.7996,6.7996,6.7996,6.7996
USDCNH,20260518,191300,6.7997,6.7998,6.7995,6.7995
USDCNH,20260518,191400,6.7996,6.7996,6.7996,6.7996
USDCNH,20260518,191500,6.7996,6.7997,6.7996,6.7997
USDCNH,20260518,191600,6.7998,6.7999,6.7998,6.7999
USDCNH,20260518,191700,6.7998,6.7998,6.7994,6.7994
USDCNH,20260518,191800,6.7995,6.7995,6.7993,6.7994
USDCNH,20260518,191900,6.7995,6.7995,6.7994,6.7994
USDCNH,20260518,192000,6.7995,6.7995,6.7995,6.7995
USDCNH,20260518,192100,6.7996,6.7998,6.7996,6.7998
USDCNH,20260518,192200,6.7997,6.7998,6.7995,6.7995
USDCNH,20260518,192300,6.7996,6.7997,6.7994,6.7994
USDCNH,20260518,192400,6.7993,6.7993,6.7992,6.7993
USDCNH,20260518,192500,6.7993,6.7993,6.7993,6.7993
USDCNH,20260518,192600,6.7994,6.7995,6.7994,6.7995
USDCNH,20260518,192700,6.7995,6.7995,6.7994,6.7994
USDCNH,20260518,192800,6.7993,6.7994,6.7992,6.7994
USDCNH,20260518,192900,6.7993,6.7993,6.7992,6.7992
USDCNH,20260518,193000,6.7992,6.7992,6.7992,6.7992
USDCNH,20260518,193100,6.7992,6.7992,6.7992,6.7992
USDCNH,20260518,193200,6.7993,6.7993,6.7993,6.7993
USDCNH,20260518,193300,6.7992,6.7992,6.7991,6.7991
USDCNH,20260518,193400,6.7992,6.7994,6.7992,6.7994
USDCNH,20260518,193500,6.7993,6.7994,6.7993,6.7994
USDCNH,20260518,193600,6.7995,6.7997,6.7995,6.7997
USDCNH,20260518,193700,6.7996,6.7996,6.7994,6.7995
USDCNH,20260518,193800,6.7995,6.7995,6.7995,6.7995
USDCNH,20260518,193900,6.7996,6.7996,6.7996,6.7996
USDCNH,20260518,194000,6.7995,6.7995,6.7994,6.7994
USDCNH,20260518,194100,6.7993,6.7994,6.7993,6.7993
USDCNH,20260518,194200,6.7992,6.7992,6.7991,6.7992
USDCNH,20260518,194300,6.7993,6.7994,6.7993,6.7994
USDCNH,20260518,194400,6.7993,6.7993,6.7992,6.7993
USDCNH,20260518,194500,6.7992,6.7993,6.7992,6.7993
USDCNH,20260518,194600,6.7992,6.7993,6.7991,6.7992
USDCNH,20260518,194700,6.7993,6.7994,6.7993,6.7994
USDCNH,20260518,194800,6.7994,6.7994,6.7994,6.7994
USDCNH,20260518,194900,6.7993,6.7993,6.7993,6.7993
USDCNH,20260518,195000,6.7993,6.7994,6.7993,6.7994
USDCNH,20260518,195100,6.7994,6.7994,6.7994,6.7994
USDCNH,20260518,195200,6.7993,6.7993,6.7993,6.7993
USDCNH,20260518,195300,6.7992,6.7992,6.7991,6.7992
USDCNH,20260518,195400,6.7993,6.7994,6.7993,6.7994
USDCNH,20260518,195500,6.7994,6.7994,6.7994,6.7994
USDCNH,20260518,195600,6.7995,6.7995,6.7994,6.7994
USDCNH,20260518,195700,6.7994,6.7994,6.7994,6.7994
USDCNH,20260518,195800,6.7995,6.7996,6.7995,6.7996
USDCNH,20260518,195900,6.7995,6.7995,6.7995,6.7995
USDCNH,20260518,200000,6.7995,6.7997,6.7995,6.7997
USDCNH,20260518,200100,6.7997,6.7997,6.7997,6.7997
USDCNH,20260518,200200,6.7998,6.7999,6.7998,6.7999
USDCNH,20260518,200300,6.8000,6.8001,6.7998,6.7998
USDCNH,20260518,200400,6.7997,6.7998,6.7997,6.7998
USDCNH,20260518,200500,6.7997,6.7998,6.7997,6.7997
USDCNH,20260518,200600,6.7997,6.7997,6.7997,6.7997
USDCNH,20260518,200700,6.7998,6.8001,6.7998,6.8001
USDCNH,20260518,200800,6.8000,6.8000,6.7999,6.7999
USDCNH,20260518,200900,6.7998,6.7999,6.7998,6.7998
USDCNH,20260518,201000,6.7999,6.7999,6.7999,6.7999
USDCNH,20260518,201100,6.7999,6.8001,6.7999,6.7999
USDCNH,20260518,201200,6.8000,6.8000,6.7999,6.8000
USDCNH,20260518,201300,6.7999,6.7999,6.7999,6.7999
USDCNH,20260518,201400,6.7999,6.8000,6.7999,6.8000
USDCNH,20260518,201500,6.8001,6.8001,6.8000,6.8001
USDCNH,20260518,201600,6.8002,6.8002,6.8001,6.8001
USDCNH,20260518,201700,6.8002,6.8005,6.8002,6.8005
USDCNH,20260518,201800,6.8006,6.8006,6.8004,6.8004
USDCNH,20260518,201900,6.8005,6.8006,6.8004,6.8006
USDCNH,20260518,202000,6.8007,6.8007,6.8006,6.8006
USDCNH,20260518,202100,6.8007,6.8008,6.8007,6.8008
USDCNH,20260518,202200,6.8009,6.8009,6.8005,6.8005
USDCNH,20260518,202300,6.8006,6.8009,6.8006,6.8009
USDCNH,20260518,202400,6.8008,6.8009,6.8008,6.8008
USDCNH,20260518,202500,6.8009,6.8010,6.8008,6.8010
USDCNH,20260518,202600,6.8011,6.8014,6.8011,6.8014
USDCNH,20260518,202700,6.8015,6.8016,6.8014,6.8016
USDCNH,20260518,202800,6.8017,6.8021,6.8017,6.8019
USDCNH,20260518,202900,6.8018,6.8018,6.8014,6.8014
USDCNH,20260518,203000,6.8013,6.8013,6.8013,6.8013
USDCNH,20260518,203100,6.8012,6.8014,6.8012,6.8013
USDCNH,20260518,203200,6.8012,6.8013,6.8012,6.8012
USDCNH,20260518,203300,6.8011,6.8012,6.8010,6.8011
USDCNH,20260518,203400,6.8012,6.8012,6.8011,6.8011
USDCNH,20260518,203500,6.8012,6.8012,6.8010,6.8010
USDCNH,20260518,203600,6.8011,6.8011,6.8010,6.8011
USDCNH,20260518,203700,6.8012,6.8014,6.8012,6.8014
USDCNH,20260518,203800,6.8015,6.8016,6.8014,6.8016
USDCNH,20260518,203900,6.8015,6.8017,6.8015,6.8017
USDCNH,20260518,204000,6.8017,6.8017,6.8017,6.8017
USDCNH,20260518,204100,6.8016,6.8016,6.8016,6.8016
USDCNH,20260518,204200,6.8016,6.8018,6.8016,6.8018
USDCNH,20260518,204300,6.8017,6.8017,6.8016,6.8016
USDCNH,20260518,204400,6.8015,6.8015,6.8015,6.8015
USDCNH,20260518,204500,6.8014,6.8014,6.8014,6.8014
USDCNH,20260518,204600,6.8013,6.8013,6.8012,6.8012
USDCNH,20260518,204700,6.8013,6.8013,6.8011,6.8012
USDCNH,20260518,204800,6.8013,6.8013,6.8012,6.8013
USDCNH,20260518,204900,6.8014,6.8015,6.8013,6.8013
USDCNH,20260518,205000,6.8014,6.8015,6.8014,6.8015
USDCNH,20260518,205100,6.8016,6.8017,6.8016,6.8016
USDCNH,20260518,205200,6.8015,6.8016,6.8015,6.8016
USDCNH,20260518,205300,6.8015,6.8016,6.8015,6.8015
USDCNH,20260518,205400,6.8016,6.8017,6.8015,6.8015
USDCNH,20260518,205500,6.8016,6.8017,6.8016,6.8017
USDCNH,20260518,205600,6.8017,6.8017,6.8017,6.8017
USDCNH,20260518,205700,6.8016,6.8016,6.8015,6.8016
USDCNH,20260518,205800,6.8017,6.8017,6.8016,6.8016
USDCNH,20260518,205900,6.8017,6.8021,6.8017,6.8021
USDCNH,20260518,210000,6.8022,6.8022,6.8021,6.8022
USDCNH,20260518,210100,6.8023,6.8023,6.8021,6.8021
USDCNH,20260518,210200,6.8020,6.8020,6.7980,6.7983
USDCNH,20260518,210300,6.7982,6.7989,6.7978,6.7986
USDCNH,20260518,210400,6.7980,6.7980,6.7971,6.7978
USDCNH,20260518,210500,6.7979,6.7982,6.7976,6.7981
USDCNH,20260518,210600,6.7982,6.7987,6.7979,6.7986
USDCNH,20260518,210700,6.7985,6.7990,6.7981,6.7987
USDCNH,20260518,210800,6.7988,6.7992,6.7987,6.7992
USDCNH,20260518,210900,6.7993,6.7993,6.7989,6.7989
USDCNH,20260518,211000,6.7990,6.7990,6.7982,6.7982
USDCNH,20260518,211100,6.7983,6.7988,6.7982,6.7988
USDCNH,20260518,211200,6.7987,6.7989,6.7985,6.7986
USDCNH,20260518,211300,6.7987,6.7987,6.7986,6.7987
USDCNH,20260518,211400,6.7988,6.7988,6.7986,6.7988
USDCNH,20260518,211500,6.7987,6.7991,6.7986,6.7991
USDCNH,20260518,211600,6.7990,6.7991,6.7989,6.7989
USDCNH,20260518,211700,6.7990,6.7990,6.7984,6.7986
USDCNH,20260518,211800,6.7987,6.7988,6.7986,6.7988
USDCNH,20260518,211900,6.7987,6.7987,6.7982,6.7982
USDCNH,20260518,212000,6.7983,6.7984,6.7983,6.7984
USDCNH,20260518,212100,6.7983,6.7983,6.7981,6.7982
USDCNH,20260518,212200,6.7981,6.7985,6.7981,6.7983
USDCNH,20260518,212300,6.7982,6.7984,6.7982,6.7984
USDCNH,20260518,212400,6.7985,6.7986,6.7984,6.7986
USDCNH,20260518,212500,6.7987,6.7993,6.7986,6.7993
USDCNH,20260518,212600,6.7992,6.7995,6.7992,6.7994
USDCNH,20260518,212700,6.7995,6.7995,6.7994,6.7994
USDCNH,20260518,212800,6.7993,6.7994,6.7993,6.7993
USDCNH,20260518,212900,6.7992,6.7993,6.7992,6.7993
USDCNH,20260518,213000,6.7992,6.7992,6.7986,6.7986
USDCNH,20260518,213100,6.7987,6.7988,6.7985,6.7985
USDCNH,20260518,213200,6.7984,6.7984,6.7980,6.7980
USDCNH,20260518,213300,6.7976,6.7976,6.7975,6.7976
USDCNH,20260518,213400,6.7977,6.7980,6.7977,6.7980
USDCNH,20260518,213500,6.7983,6.7983,6.7982,6.7983
USDCNH,20260518,213600,6.7982,6.7982,6.7980,6.7981
USDCNH,20260518,213700,6.7980,6.7981,6.7980,6.7980
USDCNH,20260518,213800,6.7979,6.7981,6.7979,6.7981
USDCNH,20260518,213900,6.7982,6.7983,6.7980,6.7982
USDCNH,20260518,214000,6.7981,6.7982,6.7980,6.7980
USDCNH,20260518,214100,6.7979,6.7979,6.7977,6.7978
USDCNH,20260518,214200,6.7977,6.7978,6.7976,6.7978
USDCNH,20260518,214300,6.7977,6.7979,6.7977,6.7979
USDCNH,20260518,214400,6.7978,6.7978,6.7977,6.7977
USDCNH,20260518,214500,6.7976,6.7977,6.7976,6.7976
USDCNH,20260518,214600,6.7974,6.7976,6.7974,6.7976
USDCNH,20260518,214700,6.7975,6.7975,6.7974,6.7975
USDCNH,20260518,214800,6.7976,6.7976,6.7974,6.7974
USDCNH,20260518,214900,6.7973,6.7973,6.7971,6.7971
USDCNH,20260518,215000,6.7970,6.7970,6.7968,6.7970
USDCNH,20260518,215100,6.7971,6.7973,6.7971,6.7971
USDCNH,20260518,215200,6.7972,6.7974,6.7971,6.7973
USDCNH,20260518,215300,6.7972,6.7972,6.7971,6.7972
USDCNH,20260518,215400,6.7971,6.7973,6.7971,6.7973
USDCNH,20260518,215500,6.7972,6.7973,6.7972,6.7972
USDCNH,20260518,215600,6.7971,6.7971,6.7970,6.7970
USDCNH,20260518,215700,6.7970,6.7974,6.7970,6.7974
USDCNH,20260518,215800,6.7975,6.7975,6.7974,6.7975
USDCNH,20260518,215900,6.7974,6.7976,6.7974,6.7976
USDCNH,20260518,220000,6.7977,6.7984,6.7977,6.7982
USDCNH,20260518,220100,6.7978,6.7978,6.7976,6.7976
USDCNH,20260518,220200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,220300,6.7977,6.7978,6.7977,6.7978
USDCNH,20260518,220400,6.7977,6.7977,6.7973,6.7973
USDCNH,20260518,220500,6.7974,6.7974,6.7974,6.7974
USDCNH,20260518,220600,6.7975,6.7975,6.7974,6.7974
USDCNH,20260518,220700,6.7971,6.7971,6.7970,6.7970
USDCNH,20260518,220800,6.7970,6.7970,6.7970,6.7970
USDCNH,20260518,220900,6.7971,6.7971,6.7971,6.7971
USDCNH,20260518,221000,6.7971,6.7973,6.7971,6.7973
USDCNH,20260518,221100,6.7974,6.7974,6.7972,6.7972
USDCNH,20260518,221200,6.7972,6.7972,6.7972,6.7972
USDCNH,20260518,221300,6.7972,6.7972,6.7972,6.7972
USDCNH,20260518,221400,6.7973,6.7973,6.7973,6.7973
USDCNH,20260518,221500,6.7973,6.7973,6.7969,6.7969
USDCNH,20260518,221600,6.7968,6.7968,6.7967,6.7968
USDCNH,20260518,221700,6.7969,6.7970,6.7969,6.7969
USDCNH,20260518,221800,6.7968,6.7968,6.7968,6.7968
USDCNH,20260518,221900,6.7968,6.7968,6.7967,6.7967
USDCNH,20260518,222000,6.7968,6.7969,6.7968,6.7969
USDCNH,20260518,222100,6.7969,6.7969,6.7969,6.7969
USDCNH,20260518,222200,6.7969,6.7969,6.7968,6.7968
USDCNH,20260518,222300,6.7968,6.7968,6.7968,6.7968
USDCNH,20260518,222400,6.7969,6.7969,6.7969,6.7969
USDCNH,20260518,222500,6.7969,6.7969,6.7968,6.7968
USDCNH,20260518,222600,6.7968,6.7969,6.7968,6.7969
USDCNH,20260518,222700,6.7970,6.7970,6.7970,6.7970
USDCNH,20260518,222800,6.7969,6.7969,6.7969,6.7969
USDCNH,20260518,222900,6.7969,6.7969,6.7969,6.7969
USDCNH,20260518,223000,6.7968,6.7968,6.7967,6.7967
USDCNH,20260518,223100,6.7967,6.7967,6.7966,6.7966
USDCNH,20260518,223200,6.7967,6.7971,6.7967,6.7971
USDCNH,20260518,223300,6.7970,6.7970,6.7970,6.7970
USDCNH,20260518,223400,6.7971,6.7972,6.7971,6.7972
USDCNH,20260518,223500,6.7972,6.7972,6.7972,6.7972
USDCNH,20260518,223600,6.7972,6.7972,6.7972,6.7972
USDCNH,20260518,223700,6.7973,6.7974,6.7973,6.7974
USDCNH,20260518,223800,6.7975,6.7975,6.7975,6.7975
USDCNH,20260518,223900,6.7974,6.7975,6.7974,6.7975
USDCNH,20260518,224000,6.7975,6.7975,6.7975,6.7975
USDCNH,20260518,224100,6.7975,6.7975,6.7975,6.7975
USDCNH,20260518,224200,6.7975,6.7975,6.7975,6.7975
USDCNH,20260518,224300,6.7975,6.7975,6.7975,6.7975
USDCNH,20260518,224400,6.7975,6.7975,6.7975,6.7975
USDCNH,20260518,224500,6.7973,6.7973,6.7968,6.7968
USDCNH,20260518,224600,6.7969,6.7969,6.7967,6.7969
USDCNH,20260518,224700,6.7969,6.7969,6.7969,6.7969
USDCNH,20260518,224800,6.7970,6.7970,6.7970,6.7970
USDCNH,20260518,224900,6.7971,6.7971,6.7971,6.7971
USDCNH,20260518,225000,6.7971,6.7972,6.7971,6.7972
USDCNH,20260518,225100,6.7973,6.7978,6.7973,6.7978
USDCNH,20260518,225200,6.7979,6.7979,6.7979,6.7979
USDCNH,20260518,225300,6.7979,6.7979,6.7977,6.7977
USDCNH,20260518,225400,6.7976,6.7976,6.7976,6.7976
USDCNH,20260518,225500,6.7976,6.7977,6.7976,6.7977
USDCNH,20260518,225600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,225700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,225800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,225900,6.7976,6.7976,6.7976,6.7976
USDCNH,20260518,230000,6.7976,6.7977,6.7976,6.7977
USDCNH,20260518,230100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,230200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,230300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,230400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,230500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,230600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,230700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,230800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,230900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,231900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,232900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,233900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,234900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235100,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235200,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235300,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235400,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235700,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235800,6.7977,6.7977,6.7977,6.7977
USDCNH,20260518,235900,6.7977,6.7977,6.7977,6.7977
USDCNH,20260519,000000,6.7977,6.7977,6.7977,6.7977
BTCUSD,20260518,000100,78369,78385,78326,78326
BTCUSD,20260518,000200,78323,78323,78216,78216
BTCUSD,20260518,000300,78194,78194,78065,78147
BTCUSD,20260518,000400,78149,78220,78137,78220
BTCUSD,20260518,000500,78222,78264,78214,78264
BTCUSD,20260518,000600,78265,78274,78249,78274
BTCUSD,20260518,000700,78278,78324,78278,78309
BTCUSD,20260518,000800,78307,78307,78216,78216
BTCUSD,20260518,000900,78202,78202,78174,78177
BTCUSD,20260518,001000,78181,78181,78093,78093
BTCUSD,20260518,001100,78094,78096,77932,77990
BTCUSD,20260518,001200,78003,78049,78003,78045
BTCUSD,20260518,001300,78047,78088,78047,78072
BTCUSD,20260518,001400,78073,78089,78072,78085
BTCUSD,20260518,001500,78092,78097,78092,78092
BTCUSD,20260518,001600,78121,78121,78067,78104
BTCUSD,20260518,001700,78105,78105,78064,78064
BTCUSD,20260518,001800,78040,78040,77989,78003
BTCUSD,20260518,001900,78005,78018,77993,77993
BTCUSD,20260518,002000,78001,78021,78001,78009
BTCUSD,20260518,002100,78014,78070,78014,78063
BTCUSD,20260518,002200,78057,78100,78047,78092
BTCUSD,20260518,002300,78089,78089,78032,78034
BTCUSD,20260518,002400,78032,78041,77927,77937
BTCUSD,20260518,002500,77943,77978,77936,77978
BTCUSD,20260518,002600,77982,77982,77955,77978
BTCUSD,20260518,002700,77986,77993,77926,77950
BTCUSD,20260518,002800,77952,77981,77952,77964
BTCUSD,20260518,002900,77959,77959,77943,77957
BTCUSD,20260518,003000,77960,77995,77960,77981
BTCUSD,20260518,003100,77977,77989,77960,77989
BTCUSD,20260518,003200,77990,78071,77990,78058
BTCUSD,20260518,003300,78056,78059,78036,78036
BTCUSD,20260518,003400,78025,78044,78014,78044
BTCUSD,20260518,003500,78053,78101,78053,78089
BTCUSD,20260518,003600,78084,78092,78066,78089
BTCUSD,20260518,003700,78086,78086,77968,77972
BTCUSD,20260518,003800,77968,77979,77925,77979
BTCUSD,20260518,003900,77973,78006,77960,78000
BTCUSD,20260518,004000,77998,78047,77997,78017
BTCUSD,20260518,004100,78023,78087,78023,78087
BTCUSD,20260518,004200,78082,78082,78034,78034
BTCUSD,20260518,004300,78034,78034,78034,78034
BTCUSD,20260518,004400,78034,78034,78034,78034
BTCUSD,20260518,004500,78017,78023,78013,78023
BTCUSD,20260518,004600,78013,78013,77976,77990
BTCUSD,20260518,004700,77988,77998,77982,77998
BTCUSD,20260518,004800,78006,78019,77990,77990
BTCUSD,20260518,004900,77980,77985,77960,77967
BTCUSD,20260518,005000,77969,77988,77969,77984
BTCUSD,20260518,005100,77981,77981,77934,77934
BTCUSD,20260518,005200,77923,77923,77864,77879
BTCUSD,20260518,005300,77874,77886,77808,77886
BTCUSD,20260518,005400,77888,77918,77878,77878
BTCUSD,20260518,005500,77868,77880,77858,77858
BTCUSD,20260518,005600,77856,77939,77856,77895
BTCUSD,20260518,005700,77893,77921,77882,77921
BTCUSD,20260518,005800,77914,77970,77914,77963
BTCUSD,20260518,005900,77960,77960,77933,77943
BTCUSD,20260518,010000,77945,77983,77945,77972
BTCUSD,20260518,010100,77950,77957,77919,77957
BTCUSD,20260518,010200,77959,77962,77913,77935
BTCUSD,20260518,010300,77936,77951,77887,77927
BTCUSD,20260518,010400,77936,77961,77936,77961
BTCUSD,20260518,010500,77963,77963,77893,77900
BTCUSD,20260518,010600,77895,77916,77869,77882
BTCUSD,20260518,010700,77880,77882,77847,77847
BTCUSD,20260518,010800,77849,77865,77806,77832
BTCUSD,20260518,010900,77828,77842,77752,77752
BTCUSD,20260518,011000,77749,77832,77746,77820
BTCUSD,20260518,011100,77819,77881,77819,77871
BTCUSD,20260518,011200,77867,77903,77860,77878
BTCUSD,20260518,011300,77872,77872,77820,77820
BTCUSD,20260518,011400,77825,77858,77825,77844
BTCUSD,20260518,011500,77842,77842,77830,77830
BTCUSD,20260518,011600,77826,77826,77697,77722
BTCUSD,20260518,011700,77714,77722,77665,77707
BTCUSD,20260518,011800,77704,77796,77704,77794
BTCUSD,20260518,011900,77792,77840,77792,77821
BTCUSD,20260518,012000,77818,77843,77790,77841
BTCUSD,20260518,012100,77837,77837,77804,77821
BTCUSD,20260518,012200,77826,77915,77826,77915
BTCUSD,20260518,012300,77914,77951,77888,77888
BTCUSD,20260518,012400,77886,77886,77876,77876
BTCUSD,20260518,012500,77870,77923,77867,77908
BTCUSD,20260518,012600,77910,77929,77855,77855
BTCUSD,20260518,012700,77849,77873,77832,77873
BTCUSD,20260518,012800,77879,77884,77870,77884
BTCUSD,20260518,012900,77883,77893,77815,77815
BTCUSD,20260518,013000,77811,77814,77802,77810
BTCUSD,20260518,013100,77807,77807,77727,77727
BTCUSD,20260518,013200,77728,77783,77728,77783
BTCUSD,20260518,013300,77776,77827,77752,77822
BTCUSD,20260518,013400,77823,77845,77823,77844
BTCUSD,20260518,013500,77843,77867,77837,77859
BTCUSD,20260518,013600,77847,77847,77767,77767
BTCUSD,20260518,013700,77769,77785,77737,77750
BTCUSD,20260518,013800,77755,77813,77755,77811
BTCUSD,20260518,013900,77804,77804,77748,77770
BTCUSD,20260518,014000,77761,77761,77709,77713
BTCUSD,20260518,014100,77710,77710,77188,77206
BTCUSD,20260518,014200,77202,77214,76732,76732
BTCUSD,20260518,014300,76747,77149,76747,77149
BTCUSD,20260518,014400,77177,77185,77072,77116
BTCUSD,20260518,014500,77117,77307,77117,77217
BTCUSD,20260518,014600,77222,77235,77127,77127
BTCUSD,20260518,014700,77129,77257,77129,77251
BTCUSD,20260518,014800,77236,77236,77098,77105
BTCUSD,20260518,014900,77108,77227,77108,77222
BTCUSD,20260518,015000,77224,77286,77196,77242
BTCUSD,20260518,015100,77235,77280,77224,77263
BTCUSD,20260518,015200,77265,77274,77240,77269
BTCUSD,20260518,015300,77277,77423,77277,77423
BTCUSD,20260518,015400,77432,77513,77427,77475
BTCUSD,20260518,015500,77478,77494,77414,77451
BTCUSD,20260518,015600,77443,77443,77406,77442
BTCUSD,20260518,015700,77444,77476,77439,77439
BTCUSD,20260518,015800,77436,77495,77402,77476
BTCUSD,20260518,015900,77473,77501,77425,77425
BTCUSD,20260518,020000,77422,77452,77417,77435
BTCUSD,20260518,020100,77434,77445,77403,77403
BTCUSD,20260518,020200,77401,77401,77301,77301
BTCUSD,20260518,020300,77291,77321,77209,77321
BTCUSD,20260518,020400,77323,77337,77268,77273
BTCUSD,20260518,020500,77269,77310,77269,77305
BTCUSD,20260518,020600,77302,77302,77131,77139
BTCUSD,20260518,020700,77140,77140,77064,77082
BTCUSD,20260518,020800,77081,77151,77081,77151
BTCUSD,20260518,020900,77131,77131,77014,77018
BTCUSD,20260518,021000,77022,77049,76998,76998
BTCUSD,20260518,021100,76992,76992,76904,76926
BTCUSD,20260518,021200,76905,77070,76901,77068
BTCUSD,20260518,021300,77065,77068,77003,77034
BTCUSD,20260518,021400,77029,77067,76969,77063
BTCUSD,20260518,021500,77066,77182,77063,77171
BTCUSD,20260518,021600,77179,77212,77131,77202
BTCUSD,20260518,021700,77192,77304,77183,77291
BTCUSD,20260518,021800,77283,77283,77227,77258
BTCUSD,20260518,021900,77254,77263,77205,77209
BTCUSD,20260518,022000,77213,77217,77120,77120
BTCUSD,20260518,022100,77115,77196,77110,77184
BTCUSD,20260518,022200,77194,77237,77183,77197
BTCUSD,20260518,022300,77198,77205,77148,77175
BTCUSD,20260518,022400,77178,77195,77170,77190
BTCUSD,20260518,022500,77188,77190,77131,77158
BTCUSD,20260518,022600,77162,77182,77140,77182
BTCUSD,20260518,022700,77186,77188,77145,77170
BTCUSD,20260518,022800,77172,77184,77131,77131
BTCUSD,20260518,022900,77128,77157,77087,77148
BTCUSD,20260518,023000,77153,77164,77112,77129
BTCUSD,20260518,023100,77128,77128,77068,77095
BTCUSD,20260518,023200,77104,77195,77104,77195
BTCUSD,20260518,023300,77182,77182,77089,77089
BTCUSD,20260518,023400,77083,77083,77015,77025
BTCUSD,20260518,023500,77019,77019,76940,77017
BTCUSD,20260518,023600,77028,77143,77011,77132
BTCUSD,20260518,023700,77128,77148,77118,77148
BTCUSD,20260518,023800,77147,77182,77110,77175
BTCUSD,20260518,023900,77158,77158,77094,77128
BTCUSD,20260518,024000,77139,77166,77116,77135
BTCUSD,20260518,024100,77133,77165,77067,77089
BTCUSD,20260518,024200,77096,77142,77096,77121
BTCUSD,20260518,024300,77111,77111,77001,77026
BTCUSD,20260518,024400,77025,77034,76991,77010
BTCUSD,20260518,024500,77017,77024,76995,76998
BTCUSD,20260518,024600,76996,76999,76962,76999
BTCUSD,20260518,024700,76997,77055,76997,77000
BTCUSD,20260518,024800,77004,77080,76989,77080
BTCUSD,20260518,024900,77072,77072,77006,77007
BTCUSD,20260518,025000,77014,77094,77014,77091
BTCUSD,20260518,025100,77088,77090,77044,77080
BTCUSD,20260518,025200,77074,77078,76954,76971
BTCUSD,20260518,025300,76965,76974,76933,76948
BTCUSD,20260518,025400,76947,77043,76946,77030
BTCUSD,20260518,025500,77021,77023,76961,76975
BTCUSD,20260518,025600,76993,77029,76993,77028
BTCUSD,20260518,025700,77026,77090,76996,77089
BTCUSD,20260518,025800,77083,77201,77073,77182
BTCUSD,20260518,025900,77184,77184,77127,77131
BTCUSD,20260518,030000,77135,77185,77135,77185
BTCUSD,20260518,030100,77183,77190,77150,77163
BTCUSD,20260518,030200,77160,77172,77140,77150
BTCUSD,20260518,030300,77149,77186,77105,77105
BTCUSD,20260518,030400,77108,77121,77062,77103
BTCUSD,20260518,030500,77118,77161,77118,77142
BTCUSD,20260518,030600,77139,77174,77138,77162
BTCUSD,20260518,030700,77145,77234,77126,77194
BTCUSD,20260518,030800,77191,77207,77082,77082
BTCUSD,20260518,030900,77084,77103,77055,77083
BTCUSD,20260518,031000,77090,77155,77090,77153
BTCUSD,20260518,031100,77148,77250,77148,77250
BTCUSD,20260518,031200,77255,77261,77224,77250
BTCUSD,20260518,031300,77248,77248,77209,77209
BTCUSD,20260518,031400,77197,77197,77162,77165
BTCUSD,20260518,031500,77170,77173,77054,77054
BTCUSD,20260518,031600,77052,77052,76933,77015
BTCUSD,20260518,031700,77012,77012,76955,76975
BTCUSD,20260518,031800,76972,77018,76964,77000
BTCUSD,20260518,031900,76993,76993,76961,76967
BTCUSD,20260518,032000,76960,76975,76958,76965
BTCUSD,20260518,032100,76977,77022,76909,76909
BTCUSD,20260518,032200,76914,76927,76839,76927
BTCUSD,20260518,032300,76932,77012,76932,76947
BTCUSD,20260518,032400,76941,76965,76897,76965
BTCUSD,20260518,032500,76958,76989,76923,76923
BTCUSD,20260518,032600,76928,76943,76897,76928
BTCUSD,20260518,032700,76934,76949,76858,76858
BTCUSD,20260518,032800,76842,76938,76840,76876
BTCUSD,20260518,032900,76874,76933,76874,76880
BTCUSD,20260518,033000,76873,76910,76870,76875
BTCUSD,20260518,033100,76862,76905,76835,76844
BTCUSD,20260518,033200,76843,76861,76821,76853
BTCUSD,20260518,033300,76854,76865,76818,76859
BTCUSD,20260518,033400,76849,76865,76802,76865
BTCUSD,20260518,033500,76871,76876,76753,76781
BTCUSD,20260518,033600,76775,76903,76762,76890
BTCUSD,20260518,033700,76878,76895,76843,76858
BTCUSD,20260518,033800,76864,76885,76778,76778
BTCUSD,20260518,033900,76774,76781,76748,76773
BTCUSD,20260518,034000,76782,76853,76754,76833
BTCUSD,20260518,034100,76829,76843,76801,76807
BTCUSD,20260518,034200,76798,76798,76765,76765
BTCUSD,20260518,034300,76770,76813,76765,76795
BTCUSD,20260518,034400,76788,76812,76775,76788
BTCUSD,20260518,034500,76782,76819,76782,76812
BTCUSD,20260518,034600,76809,76809,76734,76734
BTCUSD,20260518,034700,76725,76853,76725,76841
BTCUSD,20260518,034800,76839,76901,76832,76890
BTCUSD,20260518,034900,76893,76930,76887,76897
BTCUSD,20260518,035000,76909,76932,76851,76857
BTCUSD,20260518,035100,76860,76915,76831,76906
BTCUSD,20260518,035200,76913,76939,76902,76915
BTCUSD,20260518,035300,76914,76949,76895,76949
BTCUSD,20260518,035400,76954,76956,76938,76955
BTCUSD,20260518,035500,76961,76966,76954,76960
BTCUSD,20260518,035600,76965,77024,76948,77024
BTCUSD,20260518,035700,77021,77128,77005,77128
BTCUSD,20260518,035800,77124,77135,77112,77114
BTCUSD,20260518,035900,77111,77111,77095,77103
BTCUSD,20260518,040000,77097,77102,77083,77083
BTCUSD,20260518,040100,77084,77089,77048,77048
BTCUSD,20260518,040200,77046,77065,77030,77057
BTCUSD,20260518,040300,77059,77103,77059,77103
BTCUSD,20260518,040400,77108,77145,77108,77141
BTCUSD,20260518,040500,77146,77150,77119,77130
BTCUSD,20260518,040600,77126,77127,77089,77089
BTCUSD,20260518,040700,77088,77127,77087,77110
BTCUSD,20260518,040800,77115,77127,77104,77117
BTCUSD,20260518,040900,77133,77191,77133,77172
BTCUSD,20260518,041000,77181,77194,77150,77157
BTCUSD,20260518,041100,77156,77156,77119,77119
BTCUSD,20260518,041200,77117,77136,77091,77128
BTCUSD,20260518,041300,77129,77195,77124,77186
BTCUSD,20260518,041400,77181,77184,77153,77153
BTCUSD,20260518,041500,77155,77175,77136,77153
BTCUSD,20260518,041600,77149,77151,77132,77132
BTCUSD,20260518,041700,77131,77131,77090,77099
BTCUSD,20260518,041800,77096,77096,77049,77049
BTCUSD,20260518,041900,77048,77048,77023,77041
BTCUSD,20260518,042000,77049,77068,77045,77045
BTCUSD,20260518,042100,77055,77062,76993,76993
BTCUSD,20260518,042200,77001,77008,76969,76969
BTCUSD,20260518,042300,76962,76992,76936,76992
BTCUSD,20260518,042400,76996,77021,76975,77016
BTCUSD,20260518,042500,77013,77013,76983,76996
BTCUSD,20260518,042600,77002,77019,76997,76997
BTCUSD,20260518,042700,76999,77030,76999,77030
BTCUSD,20260518,042800,77040,77045,77031,77031
BTCUSD,20260518,042900,77027,77027,77001,77001
BTCUSD,20260518,043000,76999,77014,76995,77014
BTCUSD,20260518,043100,77007,77007,76964,76973
BTCUSD,20260518,043200,76980,77024,76980,77013
BTCUSD,20260518,043300,77008,77008,76980,76988
BTCUSD,20260518,043400,76985,77012,76983,77012
BTCUSD,20260518,043500,77006,77006,76977,76977
BTCUSD,20260518,043600,76967,76967,76901,76908
BTCUSD,20260518,043700,76914,76936,76866,76879
BTCUSD,20260518,043800,76887,76911,76887,76911
BTCUSD,20260518,043900,76910,76910,76840,76840
BTCUSD,20260518,044000,76847,76858,76828,76858
BTCUSD,20260518,044100,76856,76856,76808,76825
BTCUSD,20260518,044200,76828,76841,76811,76822
BTCUSD,20260518,044300,76817,76822,76817,76822
BTCUSD,20260518,044400,76830,76833,76830,76833
BTCUSD,20260518,044500,76837,76850,76837,76845
BTCUSD,20260518,044600,76847,76859,76843,76843
BTCUSD,20260518,044700,76855,76860,76847,76847
BTCUSD,20260518,044800,76844,76909,76830,76907
BTCUSD,20260518,044900,76904,76904,76860,76861
BTCUSD,20260518,045000,76854,76854,76807,76818
BTCUSD,20260518,045100,76815,76828,76764,76764
BTCUSD,20260518,045200,76767,76795,76745,76786
BTCUSD,20260518,045300,76792,76798,76717,76728
BTCUSD,20260518,045400,76727,76727,76683,76720
BTCUSD,20260518,045500,76721,76738,76707,76734
BTCUSD,20260518,045600,76731,76745,76723,76739
BTCUSD,20260518,045700,76735,76735,76716,76718
BTCUSD,20260518,045800,76721,76816,76721,76810
BTCUSD,20260518,045900,76809,76809,76784,76795
BTCUSD,20260518,050000,76792,76810,76789,76808
BTCUSD,20260518,050100,76809,76917,76809,76917
BTCUSD,20260518,050200,76916,76932,76896,76920
BTCUSD,20260518,050300,76917,76955,76907,76955
BTCUSD,20260518,050400,76932,76932,76925,76925
BTCUSD,20260518,050500,76920,76926,76887,76926
BTCUSD,20260518,050600,76923,76924,76907,76924
BTCUSD,20260518,050700,76929,76943,76929,76929
BTCUSD,20260518,050800,76928,76985,76923,76985
BTCUSD,20260518,050900,76984,76989,76975,76975
BTCUSD,20260518,051000,76969,76969,76963,76966
BTCUSD,20260518,051100,76966,76983,76960,76960
BTCUSD,20260518,051200,76957,76957,76944,76955
BTCUSD,20260518,051300,76948,76948,76897,76897
BTCUSD,20260518,051400,76896,76896,76868,76883
BTCUSD,20260518,051500,76880,76880,76846,76850
BTCUSD,20260518,051600,76848,76891,76848,76891
BTCUSD,20260518,051700,76884,76891,76874,76874
BTCUSD,20260518,051800,76873,76888,76870,76871
BTCUSD,20260518,051900,76870,76886,76858,76879
BTCUSD,20260518,052000,76876,76876,76858,76858
BTCUSD,20260518,052100,76856,76856,76845,76853
BTCUSD,20260518,052200,76841,76841,76829,76829
BTCUSD,20260518,052300,76825,76857,76821,76857
BTCUSD,20260518,052400,76866,76903,76866,76903
BTCUSD,20260518,052500,76908,76933,76908,76930
BTCUSD,20260518,052600,76926,76926,76903,76903
BTCUSD,20260518,052700,76900,76901,76868,76901
BTCUSD,20260518,052800,76912,76948,76912,76948
BTCUSD,20260518,052900,76950,76967,76937,76967
BTCUSD,20260518,053000,76964,76964,76938,76938
BTCUSD,20260518,053100,76936,76936,76881,76881
BTCUSD,20260518,053200,76880,76905,76852,76852
BTCUSD,20260518,053300,76846,76846,76791,76825
BTCUSD,20260518,053400,76823,76838,76823,76838
BTCUSD,20260518,053500,76845,76890,76843,76878
BTCUSD,20260518,053600,76877,76877,76838,76845
BTCUSD,20260518,053700,76853,76915,76853,76896
BTCUSD,20260518,053800,76895,76895,76873,76873
BTCUSD,20260518,053900,76877,76884,76875,76876
BTCUSD,20260518,054000,76873,76882,76855,76882
BTCUSD,20260518,054100,76885,76885,76869,76869
BTCUSD,20260518,054200,76871,76910,76871,76910
BTCUSD,20260518,054300,76916,76925,76896,76898
BTCUSD,20260518,054400,76899,76928,76899,76928
BTCUSD,20260518,054500,76941,76991,76941,76981
BTCUSD,20260518,054600,76978,76978,76964,76966
BTCUSD,20260518,054700,76962,76981,76948,76948
BTCUSD,20260518,054800,76947,76956,76932,76933
BTCUSD,20260518,054900,76935,76951,76916,76916
BTCUSD,20260518,055000,76915,76951,76915,76951
BTCUSD,20260518,055100,76948,76960,76937,76937
BTCUSD,20260518,055200,76938,76953,76922,76922
BTCUSD,20260518,055300,76919,76919,76862,76895
BTCUSD,20260518,055400,76893,76915,76891,76915
BTCUSD,20260518,055500,76913,76913,76888,76890
BTCUSD,20260518,055600,76892,76901,76883,76888
BTCUSD,20260518,055700,76887,76887,76867,76886
BTCUSD,20260518,055800,76887,76901,76887,76901
BTCUSD,20260518,055900,76905,76937,76905,76937
BTCUSD,20260518,060000,76930,76930,76900,76900
BTCUSD,20260518,060100,76903,76929,76903,76929
BTCUSD,20260518,060200,76933,76956,76913,76913
BTCUSD,20260518,060300,76912,76928,76912,76927
BTCUSD,20260518,060400,76929,76934,76903,76903
BTCUSD,20260518,060500,76903,76903,76903,76903
BTCUSD,20260518,060600,76902,76923,76902,76923
BTCUSD,20260518,060700,76925,76954,76914,76914
BTCUSD,20260518,060800,76918,76932,76918,76922
BTCUSD,20260518,060900,76920,76944,76920,76941
BTCUSD,20260518,061000,76937,76965,76932,76963
BTCUSD,20260518,061100,76970,76975,76950,76950
BTCUSD,20260518,061200,76944,76951,76932,76951
BTCUSD,20260518,061300,76952,76958,76952,76958
BTCUSD,20260518,061400,76969,76979,76969,76979
BTCUSD,20260518,061500,76983,77013,76982,77005
BTCUSD,20260518,061600,77004,77004,76983,77001
BTCUSD,20260518,061700,77003,77007,76961,76964
BTCUSD,20260518,061800,76963,76963,76950,76950
BTCUSD,20260518,061900,76948,76948,76928,76945
BTCUSD,20260518,062000,76946,76962,76946,76956
BTCUSD,20260518,062100,76950,76950,76921,76921
BTCUSD,20260518,062200,76915,76915,76894,76894
BTCUSD,20260518,062300,76897,76906,76890,76890
BTCUSD,20260518,062400,76889,76889,76778,76797
BTCUSD,20260518,062500,76795,76810,76778,76787
BTCUSD,20260518,062600,76784,76784,76752,76780
BTCUSD,20260518,062700,76782,76803,76782,76803
BTCUSD,20260518,062800,76799,76799,76777,76779
BTCUSD,20260518,062900,76780,76781,76751,76756
BTCUSD,20260518,063000,76753,76792,76750,76792
BTCUSD,20260518,063100,76790,76790,76761,76761
BTCUSD,20260518,063200,76760,76793,76756,76780
BTCUSD,20260518,063300,76778,76799,76772,76799
BTCUSD,20260518,063400,76793,76793,76775,76775
BTCUSD,20260518,063500,76787,76793,76783,76793
BTCUSD,20260518,063600,76794,76831,76794,76807
BTCUSD,20260518,063700,76808,76855,76808,76855
BTCUSD,20260518,063800,76847,76850,76834,76850
BTCUSD,20260518,063900,76852,76861,76845,76854
BTCUSD,20260518,064000,76850,76850,76823,76849
BTCUSD,20260518,064100,76853,76920,76853,76920
BTCUSD,20260518,064200,76918,76972,76917,76972
BTCUSD,20260518,064300,76971,76971,76968,76971
BTCUSD,20260518,064400,76970,76972,76968,76970
BTCUSD,20260518,064500,76972,76972,76972,76972
BTCUSD,20260518,064600,76975,76997,76972,76997
BTCUSD,20260518,064700,76987,77010,76977,77003
BTCUSD,20260518,064800,77001,77001,76934,76940
BTCUSD,20260518,064900,76942,76958,76927,76927
BTCUSD,20260518,065000,76924,76932,76924,76932
BTCUSD,20260518,065100,76929,76929,76897,76899
BTCUSD,20260518,065200,76897,76941,76889,76941
BTCUSD,20260518,065300,76945,76965,76945,76958
BTCUSD,20260518,065400,76959,76960,76956,76956
BTCUSD,20260518,065500,76959,76966,76959,76966
BTCUSD,20260518,065600,76962,76962,76956,76956
BTCUSD,20260518,065700,76959,76984,76959,76984
BTCUSD,20260518,065800,76987,77005,76987,77005
BTCUSD,20260518,065900,77003,77009,77001,77009
BTCUSD,20260518,070000,77014,77043,77014,77021
BTCUSD,20260518,070100,77014,77041,77014,77021
BTCUSD,20260518,070200,77017,77017,76977,76978
BTCUSD,20260518,070300,76981,77003,76981,76983
BTCUSD,20260518,070400,76980,76985,76980,76985
BTCUSD,20260518,070500,76981,77018,76975,77018
BTCUSD,20260518,070600,77020,77025,76992,77003
BTCUSD,20260518,070700,77001,77009,76999,77009
BTCUSD,20260518,070800,77018,77018,77003,77003
BTCUSD,20260518,070900,77002,77002,76990,76990
BTCUSD,20260518,071000,76991,77008,76991,77008
BTCUSD,20260518,071100,77013,77038,77013,77037
BTCUSD,20260518,071200,77034,77056,77034,77051
BTCUSD,20260518,071300,77048,77048,77034,77041
BTCUSD,20260518,071400,77034,77034,77013,77013
BTCUSD,20260518,071500,77009,77009,76999,77000
BTCUSD,20260518,071600,76997,76997,76948,76948
BTCUSD,20260518,071700,76945,76947,76920,76920
BTCUSD,20260518,071800,76911,76941,76910,76932
BTCUSD,20260518,071900,76930,76934,76911,76934
BTCUSD,20260518,072000,76941,76964,76941,76964
BTCUSD,20260518,072100,76968,76997,76966,76966
BTCUSD,20260518,072200,76967,77004,76966,76982
BTCUSD,20260518,072300,76981,76981,76963,76978
BTCUSD,20260518,072400,76981,76995,76980,76983
BTCUSD,20260518,072500,76984,77000,76984,77000
BTCUSD,20260518,072600,76999,77004,76987,76987
BTCUSD,20260518,072700,76984,77009,76984,77009
BTCUSD,20260518,072800,77019,77023,77019,77022
BTCUSD,20260518,072900,77022,77022,77011,77011
BTCUSD,20260518,073000,77010,77010,77001,77002
BTCUSD,20260518,073100,77005,77037,77005,77027
BTCUSD,20260518,073200,77025,77025,76995,76999
BTCUSD,20260518,073300,76998,77019,76997,77005
BTCUSD,20260518,073400,77003,77011,76996,76996
BTCUSD,20260518,073500,76997,77001,76987,76987
BTCUSD,20260518,073600,76983,76983,76959,76969
BTCUSD,20260518,073700,76978,77004,76978,76998
BTCUSD,20260518,073800,76999,76999,76976,76976
BTCUSD,20260518,073900,76975,76982,76969,76982
BTCUSD,20260518,074000,76980,76995,76976,76995
BTCUSD,20260518,074100,76983,76983,76960,76981
BTCUSD,20260518,074200,76980,76980,76897,76897
BTCUSD,20260518,074300,76899,76905,76866,76871
BTCUSD,20260518,074400,76873,76940,76873,76940
BTCUSD,20260518,074500,76943,76943,76873,76873
BTCUSD,20260518,074600,76871,76877,76870,76875
BTCUSD,20260518,074700,76879,76933,76879,76922
BTCUSD,20260518,074800,76918,76950,76915,76950
BTCUSD,20260518,074900,76947,76947,76926,76926
BTCUSD,20260518,075000,76924,76924,76894,76913
BTCUSD,20260518,075100,76913,76913,76913,76913
BTCUSD,20260518,075200,76919,76919,76880,76880
BTCUSD,20260518,075300,76879,76913,76876,76913
BTCUSD,20260518,075400,76909,76910,76897,76910
BTCUSD,20260518,075500,76909,76929,76908,76915
BTCUSD,20260518,075600,76909,76909,76889,76889
BTCUSD,20260518,075700,76883,76905,76883,76903
BTCUSD,20260518,075800,76914,76914,76909,76909
BTCUSD,20260518,075900,76906,76906,76875,76875
BTCUSD,20260518,080000,76874,76906,76859,76906
BTCUSD,20260518,080100,76908,76919,76890,76919
BTCUSD,20260518,080200,76917,76917,76908,76908
BTCUSD,20260518,080300,76910,76932,76910,76926
BTCUSD,20260518,080400,76919,76919,76901,76901
BTCUSD,20260518,080500,76907,76907,76860,76860
BTCUSD,20260518,080600,76847,76847,76799,76799
BTCUSD,20260518,080700,76796,76796,76731,76763
BTCUSD,20260518,080800,76768,76785,76761,76769
BTCUSD,20260518,080900,76748,76748,76689,76716
BTCUSD,20260518,081000,76724,76729,76690,76690
BTCUSD,20260518,081100,76695,76695,76564,76654
BTCUSD,20260518,081200,76662,76751,76650,76751
BTCUSD,20260518,081300,76753,76782,76747,76782
BTCUSD,20260518,081400,76790,76827,76790,76819
BTCUSD,20260518,081500,76814,76864,76798,76862
BTCUSD,20260518,081600,76864,76943,76831,76937
BTCUSD,20260518,081700,76932,76943,76932,76935
BTCUSD,20260518,081800,76933,76933,76833,76836
BTCUSD,20260518,081900,76827,76827,76778,76801
BTCUSD,20260518,082000,76803,76803,76789,76801
BTCUSD,20260518,082100,76790,76790,76675,76763
BTCUSD,20260518,082200,76774,76786,76742,76772
BTCUSD,20260518,082300,76775,76800,76765,76792
BTCUSD,20260518,082400,76786,76786,76772,76777
BTCUSD,20260518,082500,76784,76794,76758,76758
BTCUSD,20260518,082600,76757,76776,76746,76746
BTCUSD,20260518,082700,76739,76742,76714,76720
BTCUSD,20260518,082800,76716,76728,76702,76728
BTCUSD,20260518,082900,76729,76729,76723,76723
BTCUSD,20260518,083000,76719,76722,76710,76710
BTCUSD,20260518,083100,76707,76707,76669,76669
BTCUSD,20260518,083200,76665,76689,76644,76688
BTCUSD,20260518,083300,76692,76724,76688,76724
BTCUSD,20260518,083400,76725,76752,76715,76750
BTCUSD,20260518,083500,76747,76757,76744,76748
BTCUSD,20260518,083600,76750,76775,76750,76775
BTCUSD,20260518,083700,76777,76814,76773,76773
BTCUSD,20260518,083800,76769,76769,76725,76733
BTCUSD,20260518,083900,76735,76751,76735,76751
BTCUSD,20260518,084000,76753,76753,76701,76701
BTCUSD,20260518,084100,76705,76770,76705,76770
BTCUSD,20260518,084200,76766,76768,76757,76768
BTCUSD,20260518,084300,76773,76777,76767,76767
BTCUSD,20260518,084400,76770,76790,76770,76790
BTCUSD,20260518,084500,76792,76797,76787,76797
BTCUSD,20260518,084600,76799,76840,76799,76839
BTCUSD,20260518,084700,76834,76875,76829,76875
BTCUSD,20260518,084800,76871,76875,76863,76875
BTCUSD,20260518,084900,76880,76930,76880,76916
BTCUSD,20260518,085000,76908,76908,76895,76895
BTCUSD,20260518,085100,76892,76893,76877,76893
BTCUSD,20260518,085200,76891,76891,76882,76882
BTCUSD,20260518,085300,76879,76879,76867,76878
BTCUSD,20260518,085400,76880,76882,76835,76835
BTCUSD,20260518,085500,76844,76857,76836,76857
BTCUSD,20260518,085600,76863,76896,76863,76896
BTCUSD,20260518,085700,76892,76907,76886,76907
BTCUSD,20260518,085800,76905,76925,76905,76925
BTCUSD,20260518,085900,76923,76923,76899,76899
BTCUSD,20260518,090000,76897,76897,76880,76888
BTCUSD,20260518,090100,76902,76963,76902,76941
BTCUSD,20260518,090200,76948,76959,76948,76956
BTCUSD,20260518,090300,76952,76964,76948,76964
BTCUSD,20260518,090400,76960,76964,76957,76958
BTCUSD,20260518,090500,76952,76954,76931,76946
BTCUSD,20260518,090600,76939,76939,76930,76930
BTCUSD,20260518,090700,76940,76946,76932,76940
BTCUSD,20260518,090800,76938,76938,76925,76925
BTCUSD,20260518,090900,76925,76933,76925,76933
BTCUSD,20260518,091000,76932,76932,76915,76929
BTCUSD,20260518,091100,76931,76931,76883,76883
BTCUSD,20260518,091200,76882,76882,76853,76874
BTCUSD,20260518,091300,76875,76889,76869,76889
BTCUSD,20260518,091400,76887,76927,76884,76927
BTCUSD,20260518,091500,76916,76940,76899,76924
BTCUSD,20260518,091600,76920,76925,76890,76890
BTCUSD,20260518,091700,76880,76886,76852,76878
BTCUSD,20260518,091800,76880,76883,76880,76882
BTCUSD,20260518,091900,76880,76880,76843,76843
BTCUSD,20260518,092000,76840,76840,76814,76814
BTCUSD,20260518,092100,76810,76810,76765,76765
BTCUSD,20260518,092200,76761,76781,76747,76781
BTCUSD,20260518,092300,76783,76808,76781,76805
BTCUSD,20260518,092400,76803,76811,76802,76803
BTCUSD,20260518,092500,76794,76816,76794,76803
BTCUSD,20260518,092600,76800,76886,76800,76886
BTCUSD,20260518,092700,76893,77032,76893,77032
BTCUSD,20260518,092800,77043,77043,76979,77005
BTCUSD,20260518,092900,77000,77003,76968,76993
BTCUSD,20260518,093000,76991,77010,76989,77010
BTCUSD,20260518,093100,77015,77018,76986,76986
BTCUSD,20260518,093200,76988,77013,76988,77013
BTCUSD,20260518,093300,77018,77053,77018,77025
BTCUSD,20260518,093400,77029,77046,77025,77033
BTCUSD,20260518,093500,77032,77040,77023,77033
BTCUSD,20260518,093600,77022,77030,76999,77002
BTCUSD,20260518,093700,77003,77023,77003,77005
BTCUSD,20260518,093800,77004,77009,76978,77003
BTCUSD,20260518,093900,77002,77002,76993,76993
BTCUSD,20260518,094000,76988,76988,76972,76972
BTCUSD,20260518,094100,76973,76994,76973,76993
BTCUSD,20260518,094200,76985,76985,76944,76962
BTCUSD,20260518,094300,76957,76957,76915,76932
BTCUSD,20260518,094400,76934,76939,76918,76930
BTCUSD,20260518,094500,76933,76943,76908,76943
BTCUSD,20260518,094600,76945,77009,76945,77009
BTCUSD,20260518,094700,77012,77022,76990,76990
BTCUSD,20260518,094800,76983,77007,76983,76995
BTCUSD,20260518,094900,76996,77037,76995,77032
BTCUSD,20260518,095000,77025,77025,77010,77010
BTCUSD,20260518,095100,77006,77013,76977,76992
BTCUSD,20260518,095200,76993,77017,76993,77002
BTCUSD,20260518,095300,77006,77024,77006,77017
BTCUSD,20260518,095400,77020,77034,77020,77034
BTCUSD,20260518,095500,77035,77039,77027,77027
BTCUSD,20260518,095600,77025,77030,77016,77025
BTCUSD,20260518,095700,77023,77060,77021,77037
BTCUSD,20260518,095800,77040,77050,77024,77024
BTCUSD,20260518,095900,77025,77053,77025,77053
BTCUSD,20260518,100000,77055,77055,77044,77049
BTCUSD,20260518,100100,77052,77092,77052,77074
BTCUSD,20260518,100200,77072,77085,77072,77076
BTCUSD,20260518,100300,77070,77081,77046,77058
BTCUSD,20260518,100400,77060,77080,77058,77073
BTCUSD,20260518,100500,77068,77127,77065,77127
BTCUSD,20260518,100600,77130,77150,77109,77109
BTCUSD,20260518,100700,77110,77125,77100,77100
BTCUSD,20260518,100800,77105,77148,77102,77125
BTCUSD,20260518,100900,77121,77142,77121,77121
BTCUSD,20260518,101000,77119,77119,77090,77092
BTCUSD,20260518,101100,77086,77086,77050,77052
BTCUSD,20260518,101200,77045,77055,77037,77037
BTCUSD,20260518,101300,77034,77043,77031,77041
BTCUSD,20260518,101400,77039,77053,77011,77014
BTCUSD,20260518,101500,77011,77013,76997,77013
BTCUSD,20260518,101600,77007,77011,76977,76984
BTCUSD,20260518,101700,76979,77021,76977,77021
BTCUSD,20260518,101800,77012,77012,76992,76992
BTCUSD,20260518,101900,76992,76999,76992,76995
BTCUSD,20260518,102000,76996,77014,76986,76986
BTCUSD,20260518,102100,76985,77015,76978,77015
BTCUSD,20260518,102200,77018,77049,77018,77030
BTCUSD,20260518,102300,77025,77025,76943,76948
BTCUSD,20260518,102400,76954,76961,76941,76960
BTCUSD,20260518,102500,76961,76965,76961,76965
BTCUSD,20260518,102600,76968,76980,76967,76978
BTCUSD,20260518,102700,76980,76997,76980,76992
BTCUSD,20260518,102800,76988,76999,76988,76991
BTCUSD,20260518,102900,76992,76999,76986,76989
BTCUSD,20260518,103000,76988,77003,76956,76956
BTCUSD,20260518,103100,76962,76969,76952,76952
BTCUSD,20260518,103200,76942,76942,76917,76917
BTCUSD,20260518,103300,76916,76942,76898,76932
BTCUSD,20260518,103400,76935,76961,76935,76954
BTCUSD,20260518,103500,76952,76971,76946,76971
BTCUSD,20260518,103600,76970,76970,76915,76915
BTCUSD,20260518,103700,76910,76910,76874,76874
BTCUSD,20260518,103800,76868,76897,76865,76895
BTCUSD,20260518,103900,76898,76917,76896,76896
BTCUSD,20260518,104000,76889,76917,76883,76915
BTCUSD,20260518,104100,76914,76920,76906,76920
BTCUSD,20260518,104200,76923,76926,76899,76899
BTCUSD,20260518,104300,76934,76936,76934,76936
BTCUSD,20260518,104400,76936,76940,76924,76924
BTCUSD,20260518,104500,76926,76932,76926,76932
BTCUSD,20260518,104600,76927,76958,76923,76958
BTCUSD,20260518,104700,76955,76960,76943,76960
BTCUSD,20260518,104800,76962,76962,76932,76939
BTCUSD,20260518,104900,76938,76938,76894,76894
BTCUSD,20260518,105000,76891,76899,76874,76899
BTCUSD,20260518,105100,76903,76954,76903,76947
BTCUSD,20260518,105200,76945,76960,76920,76952
BTCUSD,20260518,105300,76951,76951,76939,76944
BTCUSD,20260518,105400,76945,76974,76945,76974
BTCUSD,20260518,105500,76977,77002,76977,77002
BTCUSD,20260518,105600,76997,77001,76978,76978
BTCUSD,20260518,105700,76983,77002,76983,77002
BTCUSD,20260518,105800,77000,77000,76980,76980
BTCUSD,20260518,105900,76981,77009,76981,77009
BTCUSD,20260518,110000,77012,77015,77012,77015
BTCUSD,20260518,110100,77019,77023,77017,77017
BTCUSD,20260518,110200,77018,77023,77018,77023
BTCUSD,20260518,110300,77022,77022,76962,76962
BTCUSD,20260518,110400,76967,76971,76957,76969
BTCUSD,20260518,110500,76963,76963,76923,76923
BTCUSD,20260518,110600,76922,76922,76880,76880
BTCUSD,20260518,110700,76883,76916,76883,76903
BTCUSD,20260518,110800,76905,76923,76905,76923
BTCUSD,20260518,110900,76921,76927,76921,76924
BTCUSD,20260518,111000,76918,76918,76908,76908
BTCUSD,20260518,111100,76908,76908,76876,76876
BTCUSD,20260518,111200,76870,76875,76853,76875
BTCUSD,20260518,111300,76882,76902,76882,76899
BTCUSD,20260518,111400,76896,76901,76889,76901
BTCUSD,20260518,111500,76901,76901,76885,76885
BTCUSD,20260518,111600,76879,76917,76873,76917
BTCUSD,20260518,111700,76920,76941,76919,76934
BTCUSD,20260518,111800,76933,76934,76926,76934
BTCUSD,20260518,111900,76929,76929,76916,76918
BTCUSD,20260518,112000,76905,76919,76892,76892
BTCUSD,20260518,112100,76893,76915,76893,76915
BTCUSD,20260518,112200,76916,76948,76916,76948
BTCUSD,20260518,112300,76943,76945,76931,76945
BTCUSD,20260518,112400,76936,76936,76925,76925
BTCUSD,20260518,112500,76929,76951,76929,76951
BTCUSD,20260518,112600,76949,76949,76934,76943
BTCUSD,20260518,112700,76946,76950,76927,76927
BTCUSD,20260518,112800,76926,76926,76903,76912
BTCUSD,20260518,112900,76918,76950,76918,76950
BTCUSD,20260518,113000,76955,76960,76948,76948
BTCUSD,20260518,113100,76940,76940,76904,76904
BTCUSD,20260518,113200,76902,76905,76883,76905
BTCUSD,20260518,113300,76903,76903,76885,76903
BTCUSD,20260518,113400,76901,76901,76888,76888
BTCUSD,20260518,113500,76895,76946,76895,76946
BTCUSD,20260518,113600,76951,76969,76951,76969
BTCUSD,20260518,113700,76970,76995,76970,76979
BTCUSD,20260518,113800,76976,76976,76961,76961
BTCUSD,20260518,113900,76968,76986,76968,76983
BTCUSD,20260518,114000,76980,76980,76962,76974
BTCUSD,20260518,114100,76972,76975,76958,76958
BTCUSD,20260518,114200,76957,76961,76954,76960
BTCUSD,20260518,114300,76962,76964,76931,76931
BTCUSD,20260518,114400,76928,76937,76925,76937
BTCUSD,20260518,114500,76927,76927,76927,76927
BTCUSD,20260518,114600,76930,76934,76915,76915
BTCUSD,20260518,114700,76921,76961,76921,76956
BTCUSD,20260518,114800,76959,76959,76959,76959
BTCUSD,20260518,114900,76963,76964,76947,76947
BTCUSD,20260518,115000,76962,76965,76942,76943
BTCUSD,20260518,115100,76949,76963,76949,76960
BTCUSD,20260518,115200,76957,76957,76934,76934
BTCUSD,20260518,115300,76931,76931,76904,76906
BTCUSD,20260518,115400,76905,76905,76899,76899
BTCUSD,20260518,115500,76900,76901,76891,76895
BTCUSD,20260518,115600,76897,76912,76897,76908
BTCUSD,20260518,115700,76910,76915,76910,76915
BTCUSD,20260518,115800,76913,76913,76903,76903
BTCUSD,20260518,115900,76905,76908,76903,76908
BTCUSD,20260518,120000,76908,76908,76908,76908
BTCUSD,20260518,120100,76920,76929,76913,76913
BTCUSD,20260518,120200,76918,76922,76915,76915
BTCUSD,20260518,120300,76913,76913,76898,76901
BTCUSD,20260518,120400,76903,76903,76898,76898
BTCUSD,20260518,120500,76887,76887,76835,76842
BTCUSD,20260518,120600,76843,76843,76764,76835
BTCUSD,20260518,120700,76840,76862,76817,76822
BTCUSD,20260518,120800,76823,76823,76784,76784
BTCUSD,20260518,120900,76797,76837,76797,76819
BTCUSD,20260518,121000,76813,76828,76813,76820
BTCUSD,20260518,121100,76823,76831,76812,76812
BTCUSD,20260518,121200,76811,76820,76809,76814
BTCUSD,20260518,121300,76804,76805,76764,76767
BTCUSD,20260518,121400,76764,76773,76759,76772
BTCUSD,20260518,121500,76771,76775,76753,76760
BTCUSD,20260518,121600,76753,76753,76740,76740
BTCUSD,20260518,121700,76740,76743,76740,76743
BTCUSD,20260518,121800,76747,76759,76719,76719
BTCUSD,20260518,121900,76723,76740,76723,76734
BTCUSD,20260518,122000,76737,76741,76737,76741
BTCUSD,20260518,122100,76741,76748,76732,76748
BTCUSD,20260518,122200,76742,76742,76707,76707
BTCUSD,20260518,122300,76702,76710,76692,76710
BTCUSD,20260518,122400,76714,76769,76714,76769
BTCUSD,20260518,122500,76766,76766,76741,76741
BTCUSD,20260518,122600,76744,76771,76744,76771
BTCUSD,20260518,122700,76773,76804,76773,76804
BTCUSD,20260518,122800,76797,76797,76770,76779
BTCUSD,20260518,122900,76781,76783,76781,76783
BTCUSD,20260518,123000,76783,76787,76783,76787
BTCUSD,20260518,123100,76789,76829,76789,76824
BTCUSD,20260518,123200,76827,76828,76802,76821
BTCUSD,20260518,123300,76820,76828,76819,76822
BTCUSD,20260518,123400,76818,76818,76805,76812
BTCUSD,20260518,123500,76814,76814,76785,76785
BTCUSD,20260518,123600,76781,76784,76747,76747
BTCUSD,20260518,123700,76743,76771,76743,76770
BTCUSD,20260518,123800,76778,76796,76778,76795
BTCUSD,20260518,123900,76796,76813,76795,76813
BTCUSD,20260518,124000,76808,76808,76794,76798
BTCUSD,20260518,124100,76796,76813,76794,76812
BTCUSD,20260518,124200,76814,76823,76814,76816
BTCUSD,20260518,124300,76805,76805,76775,76775
BTCUSD,20260518,124400,76776,76781,76776,76781
BTCUSD,20260518,124500,76781,76785,76781,76785
BTCUSD,20260518,124600,76788,76829,76788,76825
BTCUSD,20260518,124700,76826,76845,76826,76845
BTCUSD,20260518,124800,76849,76866,76847,76866
BTCUSD,20260518,124900,76865,76870,76863,76865
BTCUSD,20260518,125000,76866,76868,76814,76814
BTCUSD,20260518,125100,76812,76812,76796,76796
BTCUSD,20260518,125200,76797,76826,76797,76826
BTCUSD,20260518,125300,76826,76827,76826,76827
BTCUSD,20260518,125400,76827,76827,76806,76807
BTCUSD,20260518,125500,76803,76811,76798,76801
BTCUSD,20260518,125600,76800,76800,76798,76798
BTCUSD,20260518,125700,76798,76801,76798,76800
BTCUSD,20260518,125800,76801,76801,76790,76790
BTCUSD,20260518,125900,76775,76775,76768,76768
BTCUSD,20260518,130000,76765,76765,76740,76740
BTCUSD,20260518,130100,76743,76760,76696,76696
BTCUSD,20260518,130200,76699,76715,76694,76715
BTCUSD,20260518,130300,76714,76725,76700,76725
BTCUSD,20260518,130400,76727,76729,76727,76729
BTCUSD,20260518,130500,76727,76734,76719,76732
BTCUSD,20260518,130600,76732,76732,76726,76726
BTCUSD,20260518,130700,76722,76722,76675,76679
BTCUSD,20260518,130800,76687,76714,76687,76711
BTCUSD,20260518,130900,76706,76723,76702,76723
BTCUSD,20260518,131000,76725,76732,76676,76676
BTCUSD,20260518,131100,76672,76720,76649,76704
BTCUSD,20260518,131200,76707,76737,76707,76737
BTCUSD,20260518,131300,76737,76737,76737,76737
BTCUSD,20260518,131400,76738,76742,76738,76742
BTCUSD,20260518,131500,76739,76739,76735,76735
BTCUSD,20260518,131600,76731,76731,76727,76727
BTCUSD,20260518,131700,76734,76744,76730,76732
BTCUSD,20260518,131800,76735,76770,76735,76770
BTCUSD,20260518,131900,76771,76786,76768,76786
BTCUSD,20260518,132000,76792,76817,76792,76811
BTCUSD,20260518,132100,76806,76806,76783,76792
BTCUSD,20260518,132200,76789,76806,76789,76797
BTCUSD,20260518,132300,76792,76792,76786,76786
BTCUSD,20260518,132400,76786,76786,76786,76786
BTCUSD,20260518,132500,76785,76820,76785,76820
BTCUSD,20260518,132600,76821,76830,76821,76829
BTCUSD,20260518,132700,76836,76845,76830,76830
BTCUSD,20260518,132800,76830,76830,76830,76830
BTCUSD,20260518,132900,76817,76817,76817,76817
BTCUSD,20260518,133000,76817,76817,76793,76793
BTCUSD,20260518,133100,76796,76801,76773,76773
BTCUSD,20260518,133200,76770,76791,76758,76791
BTCUSD,20260518,133300,76794,76801,76794,76801
BTCUSD,20260518,133400,76789,76875,76767,76875
BTCUSD,20260518,133500,76869,76929,76863,76929
BTCUSD,20260518,133600,76924,76934,76920,76934
BTCUSD,20260518,133700,76939,76945,76897,76897
BTCUSD,20260518,133800,76896,76896,76875,76875
BTCUSD,20260518,133900,76882,76894,76882,76894
BTCUSD,20260518,134000,76901,77097,76901,77097
BTCUSD,20260518,134100,77129,77272,77129,77170
BTCUSD,20260518,134200,77169,77374,77169,77333
BTCUSD,20260518,134300,77348,77368,77245,77293
BTCUSD,20260518,134400,77298,77308,77268,77272
BTCUSD,20260518,134500,77265,77336,77265,77328
BTCUSD,20260518,134600,77337,77339,77267,77278
BTCUSD,20260518,134700,77281,77289,77267,77267
BTCUSD,20260518,134800,77261,77267,77239,77239
BTCUSD,20260518,134900,77242,77256,77226,77232
BTCUSD,20260518,135000,77227,77260,77224,77260
BTCUSD,20260518,135100,77274,77275,77215,77215
BTCUSD,20260518,135200,77220,77241,77215,77215
BTCUSD,20260518,135300,77212,77212,77184,77199
BTCUSD,20260518,135400,77202,77221,77202,77220
BTCUSD,20260518,135500,77232,77285,77232,77275
BTCUSD,20260518,135600,77271,77299,77257,77299
BTCUSD,20260518,135700,77296,77296,77252,77266
BTCUSD,20260518,135800,77262,77275,77252,77256
BTCUSD,20260518,135900,77251,77275,77245,77275
BTCUSD,20260518,140000,77268,77268,77261,77261
BTCUSD,20260518,140100,77261,77299,77261,77299
BTCUSD,20260518,140200,77307,77458,77307,77355
BTCUSD,20260518,140300,77359,77440,77359,77397
BTCUSD,20260518,140400,77398,77398,77270,77270
BTCUSD,20260518,140500,77267,77298,77256,77256
BTCUSD,20260518,140600,77253,77322,77253,77318
BTCUSD,20260518,140700,77320,77367,77320,77350
BTCUSD,20260518,140800,77358,77455,77358,77435
BTCUSD,20260518,140900,77446,77452,77423,77423
BTCUSD,20260518,141000,77425,77438,77424,77434
BTCUSD,20260518,141100,77426,77439,77412,77434
BTCUSD,20260518,141200,77428,77439,77411,77411
BTCUSD,20260518,141300,77409,77409,77387,77403
BTCUSD,20260518,141400,77397,77403,77384,77384
BTCUSD,20260518,141500,77383,77401,77360,77401
BTCUSD,20260518,141600,77404,77417,77376,77376
BTCUSD,20260518,141700,77384,77413,77349,77387
BTCUSD,20260518,141800,77383,77422,77358,77405
BTCUSD,20260518,141900,77409,77455,77409,77419
BTCUSD,20260518,142000,77423,77438,77405,77422
BTCUSD,20260518,142100,77421,77422,77413,77422
BTCUSD,20260518,142200,77427,77450,77426,77450
BTCUSD,20260518,142300,77453,77485,77453,77467
BTCUSD,20260518,142400,77471,77486,77468,77475
BTCUSD,20260518,142500,77477,77524,77475,77507
BTCUSD,20260518,142600,77506,77506,77492,77493
BTCUSD,20260518,142700,77486,77486,77404,77404
BTCUSD,20260518,142800,77401,77401,77278,77310
BTCUSD,20260518,142900,77309,77352,77309,77347
BTCUSD,20260518,143000,77343,77343,77317,77317
BTCUSD,20260518,143100,77316,77316,77285,77291
BTCUSD,20260518,143200,77289,77319,77275,77310
BTCUSD,20260518,143300,77306,77353,77297,77353
BTCUSD,20260518,143400,77355,77432,77331,77432
BTCUSD,20260518,143500,77434,77510,77421,77507
BTCUSD,20260518,143600,77531,77588,77507,77561
BTCUSD,20260518,143700,77557,77557,77493,77493
BTCUSD,20260518,143800,77503,77523,77503,77520
BTCUSD,20260518,143900,77532,77592,77532,77592
BTCUSD,20260518,144000,77597,77652,77597,77627
BTCUSD,20260518,144100,77624,77668,77624,77629
BTCUSD,20260518,144200,77626,77689,77619,77675
BTCUSD,20260518,144300,77672,77701,77672,77686
BTCUSD,20260518,144400,77692,77701,77654,77683
BTCUSD,20260518,144500,77689,77701,77658,77693
BTCUSD,20260518,144600,77699,77746,77669,77736
BTCUSD,20260518,144700,77743,77773,77718,77720
BTCUSD,20260518,144800,77723,77734,77676,77685
BTCUSD,20260518,144900,77687,77688,77654,77666
BTCUSD,20260518,145000,77672,77685,77651,77651
BTCUSD,20260518,145100,77643,77658,77635,77635
BTCUSD,20260518,145200,77632,77632,77581,77587
BTCUSD,20260518,145300,77584,77624,77576,77613
BTCUSD,20260518,145400,77611,77612,77567,77567
BTCUSD,20260518,145500,77571,77589,77571,77581
BTCUSD,20260518,145600,77591,77595,77564,77579
BTCUSD,20260518,145700,77589,77634,77589,77598
BTCUSD,20260518,145800,77597,77610,77592,77592
BTCUSD,20260518,145900,77589,77594,77585,77594
BTCUSD,20260518,150000,77596,77630,77596,77611
BTCUSD,20260518,150100,77615,77615,77565,77582
BTCUSD,20260518,150200,77579,77604,77537,77545
BTCUSD,20260518,150300,77540,77554,77478,77483
BTCUSD,20260518,150400,77489,77492,77446,77446
BTCUSD,20260518,150500,77457,77496,77457,77496
BTCUSD,20260518,150600,77493,77495,77473,77473
BTCUSD,20260518,150700,77471,77502,77471,77485
BTCUSD,20260518,150800,77488,77505,77488,77502
BTCUSD,20260518,150900,77499,77499,77468,77476
BTCUSD,20260518,151000,77473,77473,77460,77465
BTCUSD,20260518,151100,77460,77472,77444,77450
BTCUSD,20260518,151200,77451,77469,77440,77464
BTCUSD,20260518,151300,77461,77507,77458,77507
BTCUSD,20260518,151400,77506,77506,77492,77492
BTCUSD,20260518,151500,77497,77497,77466,77466
BTCUSD,20260518,151600,77456,77468,77392,77392
BTCUSD,20260518,151700,77386,77396,77368,77396
BTCUSD,20260518,151800,77393,77400,77367,77392
BTCUSD,20260518,151900,77388,77403,77385,77387
BTCUSD,20260518,152000,77384,77399,77384,77393
BTCUSD,20260518,152100,77391,77391,77375,77375
BTCUSD,20260518,152200,77373,77373,77354,77356
BTCUSD,20260518,152300,77356,77356,77356,77356
BTCUSD,20260518,152400,77360,77388,77360,77388
BTCUSD,20260518,152500,77387,77387,77360,77365
BTCUSD,20260518,152600,77370,77370,77299,77305
BTCUSD,20260518,152700,77303,77341,77283,77331
BTCUSD,20260518,152800,77335,77342,77290,77290
BTCUSD,20260518,152900,77293,77294,77268,77275
BTCUSD,20260518,153000,77268,77268,77258,77258
BTCUSD,20260518,153100,77238,77238,77146,77198
BTCUSD,20260518,153200,77207,77257,77167,77181
BTCUSD,20260518,153300,77179,77201,77082,77160
BTCUSD,20260518,153400,77143,77175,77122,77175
BTCUSD,20260518,153500,77178,77209,77131,77136
BTCUSD,20260518,153600,77130,77175,77114,77175
BTCUSD,20260518,153700,77164,77164,76847,76847
BTCUSD,20260518,153800,76860,76916,76778,76778
BTCUSD,20260518,153900,76766,76973,76739,76973
BTCUSD,20260518,154000,76975,77024,76960,77011
BTCUSD,20260518,154100,77008,77016,76862,76901
BTCUSD,20260518,154200,76910,76936,76859,76859
BTCUSD,20260518,154300,76868,76868,76767,76793
BTCUSD,20260518,154400,76786,77057,76785,77045
BTCUSD,20260518,154500,77041,77070,76776,76786
BTCUSD,20260518,154600,76794,76939,76679,76939
BTCUSD,20260518,154700,76930,76930,76792,76843
BTCUSD,20260518,154800,76842,76937,76826,76937
BTCUSD,20260518,154900,76941,76989,76905,76932
BTCUSD,20260518,155000,76928,76972,76906,76908
BTCUSD,20260518,155100,76906,76997,76870,76977
BTCUSD,20260518,155200,76983,77002,76933,76933
BTCUSD,20260518,155300,76937,76990,76935,76963
BTCUSD,20260518,155400,76961,77035,76959,77028
BTCUSD,20260518,155500,77032,77108,77019,77019
BTCUSD,20260518,155600,77008,77008,76930,76962
BTCUSD,20260518,155700,76955,77029,76949,77022
BTCUSD,20260518,155800,77012,77013,76897,76897
BTCUSD,20260518,155900,76894,76957,76880,76903
BTCUSD,20260518,160000,76901,76927,76879,76912
BTCUSD,20260518,160100,76909,76912,76817,76850
BTCUSD,20260518,160200,76851,76875,76821,76843
BTCUSD,20260518,160300,76834,76839,76789,76789
BTCUSD,20260518,160400,76785,76818,76777,76802
BTCUSD,20260518,160500,76800,76917,76797,76917
BTCUSD,20260518,160600,76922,76929,76797,76797
BTCUSD,20260518,160700,76792,76819,76764,76819
BTCUSD,20260518,160800,76825,76825,76725,76726
BTCUSD,20260518,160900,76723,76774,76722,76774
BTCUSD,20260518,161000,76778,76862,76778,76849
BTCUSD,20260518,161100,76844,76844,76766,76839
BTCUSD,20260518,161200,76841,76841,76784,76794
BTCUSD,20260518,161300,76793,76798,76760,76775
BTCUSD,20260518,161400,76772,76790,76653,76661
BTCUSD,20260518,161500,76656,76687,76651,76670
BTCUSD,20260518,161600,76672,76796,76666,76796
BTCUSD,20260518,161700,76791,76791,76737,76737
BTCUSD,20260518,161800,76732,76732,76591,76591
BTCUSD,20260518,161900,76495,76534,76416,76516
BTCUSD,20260518,162000,76505,76584,76440,76584
BTCUSD,20260518,162100,76591,76720,76558,76703
BTCUSD,20260518,162200,76699,76743,76685,76685
BTCUSD,20260518,162300,76680,76716,76643,76708
BTCUSD,20260518,162400,76698,76712,76672,76687
BTCUSD,20260518,162500,76688,76721,76673,76704
BTCUSD,20260518,162600,76712,76760,76692,76724
BTCUSD,20260518,162700,76720,76795,76714,76773
BTCUSD,20260518,162800,76777,76777,76729,76772
BTCUSD,20260518,162900,76771,76771,76739,76744
BTCUSD,20260518,163000,76738,76738,76613,76617
BTCUSD,20260518,163100,76633,76694,76583,76587
BTCUSD,20260518,163200,76581,76622,76535,76535
BTCUSD,20260518,163300,76527,76530,76450,76450
BTCUSD,20260518,163400,76448,76479,76407,76415
BTCUSD,20260518,163500,76412,76412,76306,76336
BTCUSD,20260518,163600,76344,76356,76217,76291
BTCUSD,20260518,163700,76296,76337,76269,76269
BTCUSD,20260518,163800,76262,76448,76262,76391
BTCUSD,20260518,163900,76395,76457,76395,76456
BTCUSD,20260518,164000,76458,76556,76455,76490
BTCUSD,20260518,164100,76492,76513,76402,76440
BTCUSD,20260518,164200,76442,76511,76434,76483
BTCUSD,20260518,164300,76477,76524,76474,76511
BTCUSD,20260518,164400,76507,76539,76504,76517
BTCUSD,20260518,164500,76511,76516,76463,76463
BTCUSD,20260518,164600,76460,76477,76375,76375
BTCUSD,20260518,164700,76374,76422,76291,76372
BTCUSD,20260518,164800,76369,76387,76329,76369
BTCUSD,20260518,164900,76372,76376,76343,76375
BTCUSD,20260518,165000,76374,76404,76336,76376
BTCUSD,20260518,165100,76372,76419,76315,76406
BTCUSD,20260518,165200,76405,76471,76397,76426
BTCUSD,20260518,165300,76428,76440,76416,76433
BTCUSD,20260518,165400,76432,76436,76366,76374
BTCUSD,20260518,165500,76381,76397,76331,76339
BTCUSD,20260518,165600,76327,76380,76320,76380
BTCUSD,20260518,165700,76378,76431,76378,76413
BTCUSD,20260518,165800,76411,76420,76397,76403
BTCUSD,20260518,165900,76405,76420,76296,76296
BTCUSD,20260518,170000,76297,76369,76297,76369
BTCUSD,20260518,170100,76372,76386,76316,76379
BTCUSD,20260518,170200,76385,76412,76235,76269
BTCUSD,20260518,170300,76258,76260,76149,76245
BTCUSD,20260518,170400,76231,76231,76097,76097
BTCUSD,20260518,170500,76104,76224,76104,76196
BTCUSD,20260518,170600,76192,76196,76109,76109
BTCUSD,20260518,170700,76090,76173,76086,76173
BTCUSD,20260518,170800,76165,76165,76110,76160
BTCUSD,20260518,170900,76159,76261,76159,76261
BTCUSD,20260518,171000,76256,76259,76143,76143
BTCUSD,20260518,171100,76139,76236,76130,76213
BTCUSD,20260518,171200,76221,76298,76221,76263
BTCUSD,20260518,171300,76266,76298,76266,76288
BTCUSD,20260518,171400,76292,76295,76267,76274
BTCUSD,20260518,171500,76277,76282,76256,76272
BTCUSD,20260518,171600,76260,76283,76243,76245
BTCUSD,20260518,171700,76244,76244,76176,76219
BTCUSD,20260518,171800,76215,76215,76177,76194
BTCUSD,20260518,171900,76197,76209,76057,76077
BTCUSD,20260518,172000,76084,76089,76040,76087
BTCUSD,20260518,172100,76096,76164,76096,76111
BTCUSD,20260518,172200,76105,76147,76065,76120
BTCUSD,20260518,172300,76123,76126,76071,76093
BTCUSD,20260518,172400,76087,76092,76059,76059
BTCUSD,20260518,172500,76057,76157,76055,76151
BTCUSD,20260518,172600,76145,76234,76127,76180
BTCUSD,20260518,172700,76177,76234,76172,76217
BTCUSD,20260518,172800,76237,76237,76057,76065
BTCUSD,20260518,172900,76074,76125,76051,76118
BTCUSD,20260518,173000,76110,76110,76054,76058
BTCUSD,20260518,173100,76063,76083,76032,76071
BTCUSD,20260518,173200,76070,76126,76064,76122
BTCUSD,20260518,173300,76125,76162,76119,76155
BTCUSD,20260518,173400,76151,76180,76147,76180
BTCUSD,20260518,173500,76187,76195,76143,76195
BTCUSD,20260518,173600,76202,76284,76202,76246
BTCUSD,20260518,173700,76252,76332,76252,76324
BTCUSD,20260518,173800,76318,76318,76257,76286
BTCUSD,20260518,173900,76290,76303,76266,76271
BTCUSD,20260518,174000,76277,76279,76197,76200
BTCUSD,20260518,174100,76202,76297,76202,76287
BTCUSD,20260518,174200,76308,76335,76287,76308
BTCUSD,20260518,174300,76306,76326,76303,76321
BTCUSD,20260518,174400,76328,76328,76305,76305
BTCUSD,20260518,174500,76309,76325,76299,76299
BTCUSD,20260518,174600,76297,76313,76293,76297
BTCUSD,20260518,174700,76301,76331,76299,76331
BTCUSD,20260518,174800,76323,76323,76304,76312
BTCUSD,20260518,174900,76316,76325,76305,76307
BTCUSD,20260518,175000,76310,76325,76293,76293
BTCUSD,20260518,175100,76292,76306,76253,76306
BTCUSD,20260518,175200,76305,76325,76283,76286
BTCUSD,20260518,175300,76290,76303,76278,76278
BTCUSD,20260518,175400,76276,76354,76276,76354
BTCUSD,20260518,175500,76355,76384,76341,76381
BTCUSD,20260518,175600,76373,76456,76372,76405
BTCUSD,20260518,175700,76402,76427,76401,76401
BTCUSD,20260518,175800,76400,76459,76389,76439
BTCUSD,20260518,175900,76444,76453,76403,76403
BTCUSD,20260518,180000,76401,76401,76355,76374
BTCUSD,20260518,180100,76381,76383,76300,76300
BTCUSD,20260518,180200,76297,76323,76282,76323
BTCUSD,20260518,180300,76328,76384,76321,76384
BTCUSD,20260518,180400,76382,76390,76346,76346
BTCUSD,20260518,180500,76344,76344,76284,76284
BTCUSD,20260518,180600,76289,76328,76284,76323
BTCUSD,20260518,180700,76318,76337,76300,76331
BTCUSD,20260518,180800,76332,76338,76261,76268
BTCUSD,20260518,180900,76267,76268,76217,76268
BTCUSD,20260518,181000,76264,76326,76259,76305
BTCUSD,20260518,181100,76309,76378,76309,76378
BTCUSD,20260518,181200,76384,76553,76383,76499
BTCUSD,20260518,181300,76497,76525,76495,76512
BTCUSD,20260518,181400,76513,76519,76482,76493
BTCUSD,20260518,181500,76492,76492,76484,76484
BTCUSD,20260518,181600,76491,76534,76491,76510
BTCUSD,20260518,181700,76513,76519,76495,76499
BTCUSD,20260518,181800,76504,76504,76500,76500
BTCUSD,20260518,181900,76497,76500,76487,76489
BTCUSD,20260518,182000,76496,76604,76496,76576
BTCUSD,20260518,182100,76577,76631,76577,76601
BTCUSD,20260518,182200,76599,76601,76579,76594
BTCUSD,20260518,182300,76585,76585,76482,76482
BTCUSD,20260518,182400,76474,76474,76384,76419
BTCUSD,20260518,182500,76417,76480,76400,76473
BTCUSD,20260518,182600,76466,76466,76410,76410
BTCUSD,20260518,182700,76406,76406,76269,76269
BTCUSD,20260518,182800,76262,76325,76261,76323
BTCUSD,20260518,182900,76314,76314,76196,76210
BTCUSD,20260518,183000,76207,76268,76202,76255
BTCUSD,20260518,183100,76257,76257,76213,76252
BTCUSD,20260518,183200,76266,76301,76266,76301
BTCUSD,20260518,183300,76313,76385,76301,76371
BTCUSD,20260518,183400,76368,76381,76345,76368
BTCUSD,20260518,183500,76367,76387,76359,76359
BTCUSD,20260518,183600,76353,76402,76353,76397
BTCUSD,20260518,183700,76405,76464,76405,76464
BTCUSD,20260518,183800,76468,76510,76443,76451
BTCUSD,20260518,183900,76461,76472,76411,76411
BTCUSD,20260518,184000,76410,76410,76393,76406
BTCUSD,20260518,184100,76410,76455,76410,76455
BTCUSD,20260518,184200,76458,76464,76398,76428
BTCUSD,20260518,184300,76423,76454,76417,76423
BTCUSD,20260518,184400,76420,76423,76375,76417
BTCUSD,20260518,184500,76414,76441,76411,76439
BTCUSD,20260518,184600,76442,76494,76442,76475
BTCUSD,20260518,184700,76479,76518,76410,76410
BTCUSD,20260518,184800,76404,76505,76404,76497
BTCUSD,20260518,184900,76498,76506,76473,76491
BTCUSD,20260518,185000,76482,76482,76405,76409
BTCUSD,20260518,185100,76412,76420,76380,76420
BTCUSD,20260518,185200,76424,76424,76378,76399
BTCUSD,20260518,185300,76401,76419,76385,76407
BTCUSD,20260518,185400,76406,76407,76381,76384
BTCUSD,20260518,185500,76385,76417,76385,76394
BTCUSD,20260518,185600,76391,76420,76380,76420
BTCUSD,20260518,185700,76427,76436,76409,76436
BTCUSD,20260518,185800,76438,76494,76395,76395
BTCUSD,20260518,185900,76397,76410,76397,76410
BTCUSD,20260518,190000,76410,76410,76385,76385
BTCUSD,20260518,190100,76387,76425,76381,76381
BTCUSD,20260518,190200,76374,76431,76344,76431
BTCUSD,20260518,190300,76435,76472,76435,76448
BTCUSD,20260518,190400,76452,76520,76452,76520
BTCUSD,20260518,190500,76524,76538,76508,76523
BTCUSD,20260518,190600,76521,76526,76504,76526
BTCUSD,20260518,190700,76525,76595,76525,76577
BTCUSD,20260518,190800,76583,76616,76565,76572
BTCUSD,20260518,190900,76576,76580,76542,76550
BTCUSD,20260518,191000,76548,76548,76518,76538
BTCUSD,20260518,191100,76536,76577,76533,76563
BTCUSD,20260518,191200,76565,76586,76537,76586
BTCUSD,20260518,191300,76577,76577,76550,76552
BTCUSD,20260518,191400,76546,76546,76515,76515
BTCUSD,20260518,191500,76517,76536,76517,76536
BTCUSD,20260518,191600,76537,76571,76537,76555
BTCUSD,20260518,191700,76554,76664,76554,76639
BTCUSD,20260518,191800,76637,76660,76630,76636
BTCUSD,20260518,191900,76629,76655,76624,76655
BTCUSD,20260518,192000,76658,76669,76624,76640
BTCUSD,20260518,192100,76637,76654,76591,76591
BTCUSD,20260518,192200,76590,76613,76583,76603
BTCUSD,20260518,192300,76601,76615,76594,76610
BTCUSD,20260518,192400,76611,76611,76552,76580
BTCUSD,20260518,192500,76581,76625,76581,76615
BTCUSD,20260518,192600,76610,76610,76564,76575
BTCUSD,20260518,192700,76576,76615,76576,76615
BTCUSD,20260518,192800,76618,76624,76609,76609
BTCUSD,20260518,192900,76613,76627,76613,76627
BTCUSD,20260518,193000,76623,76641,76617,76641
BTCUSD,20260518,193100,76644,76647,76607,76607
BTCUSD,20260518,193200,76610,76619,76602,76612
BTCUSD,20260518,193300,76613,76622,76599,76602
BTCUSD,20260518,193400,76605,76627,76571,76584
BTCUSD,20260518,193500,76585,76589,76572,76589
BTCUSD,20260518,193600,76590,76591,76577,76577
BTCUSD,20260518,193700,76574,76591,76570,76591
BTCUSD,20260518,193800,76595,76600,76572,76584
BTCUSD,20260518,193900,76586,76589,76530,76537
BTCUSD,20260518,194000,76541,76583,76541,76583
BTCUSD,20260518,194100,76584,76603,76570,76603
BTCUSD,20260518,194200,76604,76640,76604,76618
BTCUSD,20260518,194300,76617,76625,76597,76597
BTCUSD,20260518,194400,76593,76655,76590,76647
BTCUSD,20260518,194500,76647,76647,76635,76635
BTCUSD,20260518,194600,76642,76689,76642,76644
BTCUSD,20260518,194700,76649,76656,76624,76624
BTCUSD,20260518,194800,76625,76653,76623,76653
BTCUSD,20260518,194900,76657,76696,76657,76696
BTCUSD,20260518,195000,76694,76711,76652,76652
BTCUSD,20260518,195100,76656,76702,76656,76701
BTCUSD,20260518,195200,76705,76721,76705,76713
BTCUSD,20260518,195300,76715,76732,76715,76729
BTCUSD,20260518,195400,76711,76711,76692,76692
BTCUSD,20260518,195500,76690,76711,76690,76711
BTCUSD,20260518,195600,76690,76696,76667,76696
BTCUSD,20260518,195700,76697,76704,76697,76704
BTCUSD,20260518,195800,76711,76711,76676,76676
BTCUSD,20260518,195900,76677,76682,76677,76682
BTCUSD,20260518,200000,76673,76681,76662,76681
BTCUSD,20260518,200100,76680,76680,76666,76668
BTCUSD,20260518,200200,76666,76666,76596,76596
BTCUSD,20260518,200300,76591,76591,76543,76556
BTCUSD,20260518,200400,76559,76562,76532,76547
BTCUSD,20260518,200500,76546,76552,76538,76546
BTCUSD,20260518,200600,76543,76550,76542,76550
BTCUSD,20260518,200700,76547,76547,76443,76443
BTCUSD,20260518,200800,76440,76464,76440,76464
BTCUSD,20260518,200900,76465,76493,76465,76491
BTCUSD,20260518,201000,76497,76503,76491,76491
BTCUSD,20260518,201100,76487,76487,76452,76480
BTCUSD,20260518,201200,76487,76496,76485,76485
BTCUSD,20260518,201300,76477,76495,76463,76463
BTCUSD,20260518,201400,76454,76454,76411,76418
BTCUSD,20260518,201500,76416,76416,76409,76413
BTCUSD,20260518,201600,76406,76421,76377,76402
BTCUSD,20260518,201700,76401,76405,76333,76346
BTCUSD,20260518,201800,76353,76376,76353,76368
BTCUSD,20260518,201900,76363,76363,76320,76323
BTCUSD,20260518,202000,76322,76324,76300,76321
BTCUSD,20260518,202100,76315,76334,76262,76262
BTCUSD,20260518,202200,76257,76309,76257,76309
BTCUSD,20260518,202300,76312,76334,76312,76323
BTCUSD,20260518,202400,76316,76316,76282,76285
BTCUSD,20260518,202500,76283,76299,76278,76279
BTCUSD,20260518,202600,76283,76308,76122,76122
BTCUSD,20260518,202700,76137,76214,76137,76193
BTCUSD,20260518,202800,76194,76218,76126,76203
BTCUSD,20260518,202900,76209,76294,76209,76287
BTCUSD,20260518,203000,76294,76333,76294,76330
BTCUSD,20260518,203100,76318,76352,76316,76330
BTCUSD,20260518,203200,76329,76352,76314,76346
BTCUSD,20260518,203300,76347,76385,76347,76385
BTCUSD,20260518,203400,76384,76384,76353,76353
BTCUSD,20260518,203500,76349,76362,76320,76362
BTCUSD,20260518,203600,76367,76385,76367,76385
BTCUSD,20260518,203700,76384,76384,76368,76368
BTCUSD,20260518,203800,76370,76375,76363,76363
BTCUSD,20260518,203900,76358,76358,76298,76298
BTCUSD,20260518,204000,76296,76300,76268,76276
BTCUSD,20260518,204100,76279,76303,76279,76303
BTCUSD,20260518,204200,76305,76318,76286,76298
BTCUSD,20260518,204300,76300,76307,76284,76284
BTCUSD,20260518,204400,76288,76292,76242,76288
BTCUSD,20260518,204500,76290,76303,76271,76303
BTCUSD,20260518,204600,76304,76305,76288,76295
BTCUSD,20260518,204700,76297,76360,76283,76338
BTCUSD,20260518,204800,76333,76349,76322,76348
BTCUSD,20260518,204900,76345,76345,76319,76319
BTCUSD,20260518,205000,76325,76329,76248,76266
BTCUSD,20260518,205100,76265,76265,76236,76253
BTCUSD,20260518,205200,76257,76279,76257,76279
BTCUSD,20260518,205300,76280,76309,76280,76309
BTCUSD,20260518,205400,76312,76333,76312,76328
BTCUSD,20260518,205500,76325,76325,76227,76232
BTCUSD,20260518,205600,76228,76283,76213,76283
BTCUSD,20260518,205700,76287,76323,76285,76288
BTCUSD,20260518,205800,76294,76295,76280,76280
BTCUSD,20260518,205900,76281,76284,76191,76239
BTCUSD,20260518,210000,76235,76249,76217,76237
BTCUSD,20260518,210100,76231,76282,76216,76268
BTCUSD,20260518,210200,76272,76682,76272,76654
BTCUSD,20260518,210300,76661,76754,76548,76751
BTCUSD,20260518,210400,76767,76882,76738,76813
BTCUSD,20260518,210500,76800,76823,76743,76750
BTCUSD,20260518,210600,76744,76826,76704,76714
BTCUSD,20260518,210700,76729,76739,76543,76559
BTCUSD,20260518,210800,76562,76592,76551,76586
BTCUSD,20260518,210900,76584,76587,76535,76535
BTCUSD,20260518,211000,76539,76628,76539,76628
BTCUSD,20260518,211100,76636,76640,76585,76595
BTCUSD,20260518,211200,76603,76673,76603,76650
BTCUSD,20260518,211300,76654,76670,76639,76644
BTCUSD,20260518,211400,76635,76654,76625,76625
BTCUSD,20260518,211500,76623,76635,76572,76591
BTCUSD,20260518,211600,76599,76625,76599,76625
BTCUSD,20260518,211700,76630,76649,76561,76561
BTCUSD,20260518,211800,76564,76573,76538,76547
BTCUSD,20260518,211900,76556,76607,76556,76607
BTCUSD,20260518,212000,76608,76617,76601,76601
BTCUSD,20260518,212100,76604,76652,76604,76652
BTCUSD,20260518,212200,76648,76689,76613,76613
BTCUSD,20260518,212300,76611,76656,76611,76640
BTCUSD,20260518,212400,76638,76653,76620,76637
BTCUSD,20260518,212500,76640,76652,76588,76594
BTCUSD,20260518,212600,76593,76593,76528,76570
BTCUSD,20260518,212700,76572,76589,76572,76586
BTCUSD,20260518,212800,76595,76604,76595,76598
BTCUSD,20260518,212900,76594,76616,76590,76616
BTCUSD,20260518,213000,76617,76637,76614,76614
BTCUSD,20260518,213100,76611,76632,76597,76632
BTCUSD,20260518,213200,76638,76719,76638,76698
BTCUSD,20260518,213300,76704,76715,76696,76696
BTCUSD,20260518,213400,76693,76714,76676,76707
BTCUSD,20260518,213500,76698,76706,76652,76668
BTCUSD,20260518,213600,76675,76730,76675,76730
BTCUSD,20260518,213700,76731,76745,76719,76719
BTCUSD,20260518,213800,76722,76737,76717,76717
BTCUSD,20260518,213900,76721,76733,76719,76719
BTCUSD,20260518,214000,76714,76725,76698,76700
BTCUSD,20260518,214100,76708,76749,76708,76739
BTCUSD,20260518,214200,76741,76751,76727,76727
BTCUSD,20260518,214300,76718,76718,76697,76700
BTCUSD,20260518,214400,76707,76806,76707,76806
BTCUSD,20260518,214500,76827,76896,76827,76876
BTCUSD,20260518,214600,76874,76908,76874,76908
BTCUSD,20260518,214700,76909,76955,76885,76885
BTCUSD,20260518,214800,76881,76881,76846,76846
BTCUSD,20260518,214900,76839,76860,76822,76859
BTCUSD,20260518,215000,76869,76909,76859,76859
BTCUSD,20260518,215100,76858,76881,76847,76881
BTCUSD,20260518,215200,76887,76927,76887,76927
BTCUSD,20260518,215300,76929,76969,76929,76956
BTCUSD,20260518,215400,76962,76967,76909,76909
BTCUSD,20260518,215500,76908,76908,76872,76872
BTCUSD,20260518,215600,76873,76897,76860,76865
BTCUSD,20260518,215700,76869,76907,76863,76863
BTCUSD,20260518,215800,76856,76874,76856,76863
BTCUSD,20260518,215900,76868,76874,76868,76869
BTCUSD,20260518,220000,76870,76894,76855,76894
BTCUSD,20260518,220100,76896,76996,76896,76967
BTCUSD,20260518,220200,76980,76998,76980,76998
BTCUSD,20260518,220300,76997,76997,76968,76970
BTCUSD,20260518,220400,76968,76999,76946,76999
BTCUSD,20260518,220500,76996,76996,76933,76934
BTCUSD,20260518,220600,76933,76933,76855,76858
BTCUSD,20260518,220700,76864,76921,76863,76920
BTCUSD,20260518,220800,76918,76948,76918,76948
BTCUSD,20260518,220900,76944,76953,76939,76953
BTCUSD,20260518,221000,76951,76951,76931,76933
BTCUSD,20260518,221100,76935,76971,76935,76971
BTCUSD,20260518,221200,76980,77002,76973,77002
BTCUSD,20260518,221300,77012,77018,77001,77012
BTCUSD,20260518,221400,77015,77038,77014,77038
BTCUSD,20260518,221500,77040,77050,77033,77042
BTCUSD,20260518,221600,77034,77067,77027,77035
BTCUSD,20260518,221700,77038,77056,77036,77052
BTCUSD,20260518,221800,77054,77055,77033,77043
BTCUSD,20260518,221900,77046,77051,77038,77048
BTCUSD,20260518,222000,77051,77054,77040,77040
BTCUSD,20260518,222100,77031,77031,77023,77026
BTCUSD,20260518,222200,77025,77057,77025,77057
BTCUSD,20260518,222300,77051,77051,77030,77030
BTCUSD,20260518,222400,77033,77059,77033,77035
BTCUSD,20260518,222500,77036,77068,77036,77068
BTCUSD,20260518,222600,77069,77073,77067,77067
BTCUSD,20260518,222700,77066,77066,77052,77065
BTCUSD,20260518,222800,77058,77065,77058,77064
BTCUSD,20260518,222900,77066,77129,77066,77116
BTCUSD,20260518,223000,77112,77136,77102,77114
BTCUSD,20260518,223100,77111,77128,77108,77128
BTCUSD,20260518,223200,77133,77157,77110,77110
BTCUSD,20260518,223300,77109,77130,77109,77130
BTCUSD,20260518,223400,77129,77129,77111,77111
BTCUSD,20260518,223500,77109,77109,77086,77089
BTCUSD,20260518,223600,77084,77084,77056,77068
BTCUSD,20260518,223700,77064,77102,77064,77102
BTCUSD,20260518,223800,77103,77103,77078,77078
BTCUSD,20260518,223900,77074,77080,77061,77069
BTCUSD,20260518,224000,77071,77075,77055,77055
BTCUSD,20260518,224100,77054,77054,76991,76991
BTCUSD,20260518,224200,76994,77005,76991,77005
BTCUSD,20260518,224300,77010,77014,76990,76992
BTCUSD,20260518,224400,76990,76990,76958,76958
BTCUSD,20260518,224500,76954,76954,76938,76941
BTCUSD,20260518,224600,76942,76944,76909,76909
BTCUSD,20260518,224700,76900,76900,76873,76873
BTCUSD,20260518,224800,76871,76877,76869,76873
BTCUSD,20260518,224900,76875,76876,76864,76864
BTCUSD,20260518,225000,76867,76867,76863,76863
BTCUSD,20260518,225100,76862,76871,76861,76869
BTCUSD,20260518,225200,76867,76867,76866,76867
BTCUSD,20260518,225300,76867,76916,76867,76916
BTCUSD,20260518,225400,76923,76955,76923,76937
BTCUSD,20260518,225500,76938,76974,76938,76957
BTCUSD,20260518,225600,76960,77007,76960,76997
BTCUSD,20260518,225700,76999,77023,76999,77019
BTCUSD,20260518,225800,77015,77015,76931,76943
BTCUSD,20260518,225900,76938,76938,76888,76892
BTCUSD,20260518,230000,76895,76899,76885,76885
BTCUSD,20260518,230100,76884,76910,76881,76910
BTCUSD,20260518,230200,76901,76901,76823,76831
BTCUSD,20260518,230300,76825,76825,76775,76802
BTCUSD,20260518,230400,76804,76864,76804,76855
BTCUSD,20260518,230500,76848,76848,76846,76846
BTCUSD,20260518,230600,76847,76851,76822,76828
BTCUSD,20260518,230700,76830,76837,76795,76821
BTCUSD,20260518,230800,76822,76822,76822,76822
BTCUSD,20260518,230900,76822,76855,76822,76855
BTCUSD,20260518,231000,76859,76867,76859,76867
BTCUSD,20260518,231100,76859,76865,76852,76863
BTCUSD,20260518,231200,76857,76857,76825,76849
BTCUSD,20260518,231300,76854,76885,76854,76885
BTCUSD,20260518,231400,76891,76989,76891,76904
BTCUSD,20260518,231500,76905,76907,76893,76893
BTCUSD,20260518,231600,76894,76908,76894,76908
BTCUSD,20260518,231700,76912,76925,76912,76925
BTCUSD,20260518,231800,76920,76920,76898,76898
BTCUSD,20260518,231900,76897,76917,76896,76917
BTCUSD,20260518,232000,76920,76924,76920,76924
BTCUSD,20260518,232100,76924,76937,76924,76937
BTCUSD,20260518,232200,76941,76977,76941,76958
BTCUSD,20260518,232300,76961,76961,76956,76956
BTCUSD,20260518,232400,76958,77000,76958,77000
BTCUSD,20260518,232500,76995,76995,76959,76959
BTCUSD,20260518,232600,76956,76977,76956,76963
BTCUSD,20260518,232700,76964,76974,76964,76974
BTCUSD,20260518,232800,76978,76989,76978,76989
BTCUSD,20260518,232900,76992,76999,76992,76999
BTCUSD,20260518,233000,77000,77053,76985,76985
BTCUSD,20260518,233100,76994,77027,76994,77027
BTCUSD,20260518,233200,77032,77058,77032,77056
BTCUSD,20260518,233300,77060,77080,77055,77080
BTCUSD,20260518,233400,77084,77149,77084,77135
BTCUSD,20260518,233500,77132,77132,77041,77041
BTCUSD,20260518,233600,77037,77046,77025,77046
BTCUSD,20260518,233700,77048,77075,77034,77038
BTCUSD,20260518,233800,77040,77048,77023,77023
BTCUSD,20260518,233900,77022,77022,76965,76965
BTCUSD,20260518,234000,76957,77020,76952,77020
BTCUSD,20260518,234100,77017,77017,76974,76994
BTCUSD,20260518,234200,76993,77044,76993,77038
BTCUSD,20260518,234300,77036,77049,77024,77024
BTCUSD,20260518,234400,77021,77021,76992,77006
BTCUSD,20260518,234500,76998,77002,76973,77002
BTCUSD,20260518,234600,77003,77056,77003,77017
BTCUSD,20260518,234700,77016,77016,76955,76955
BTCUSD,20260518,234800,76956,76981,76956,76977
BTCUSD,20260518,234900,76985,77005,76984,76984
BTCUSD,20260518,235000,76980,76987,76976,76987
BTCUSD,20260518,235100,76988,76997,76983,76983
BTCUSD,20260518,235200,76979,76980,76973,76973
BTCUSD,20260518,235300,76975,77020,76975,77020
BTCUSD,20260518,235400,77019,77048,77018,77047
BTCUSD,20260518,235500,77043,77043,77021,77025
BTCUSD,20260518,235600,77024,77030,77024,77029
BTCUSD,20260518,235700,77035,77078,77035,77073
BTCUSD,20260518,235800,77076,77099,77076,77076
BTCUSD,20260518,235900,77076,77099,77076,77099
BTCUSD,20260519,000000,77102,77102,77078,77078
ETHUSD,20260518,000100,2190.44,2190.71,2188.42,2188.42
ETHUSD,20260518,000200,2188.33,2188.33,2184.21,2184.21
ETHUSD,20260518,000300,2184.18,2184.18,2180.67,2182.83
ETHUSD,20260518,000400,2182.98,2184.88,2182.58,2184.88
ETHUSD,20260518,000500,2184.84,2186.27,2184.58,2186.27
ETHUSD,20260518,000600,2186.33,2187.18,2186.12,2187.18
ETHUSD,20260518,000700,2187.25,2188.08,2187.25,2188.02
ETHUSD,20260518,000800,2188.00,2188.00,2185.46,2185.46
ETHUSD,20260518,000900,2185.19,2185.19,2184.10,2184.65
ETHUSD,20260518,001000,2184.71,2184.92,2181.92,2181.98
ETHUSD,20260518,001100,2182.31,2182.48,2177.98,2179.43
ETHUSD,20260518,001200,2179.46,2182.67,2179.46,2181.98
ETHUSD,20260518,001300,2182.19,2182.52,2181.65,2182.23
ETHUSD,20260518,001400,2182.50,2182.83,2182.06,2182.83
ETHUSD,20260518,001500,2183.04,2183.29,2182.69,2182.69
ETHUSD,20260518,001600,2182.72,2184.21,2182.40,2184.21
ETHUSD,20260518,001700,2184.19,2184.19,2182.63,2182.69
ETHUSD,20260518,001800,2182.30,2182.30,2180.12,2180.38
ETHUSD,20260518,001900,2180.32,2181.06,2179.98,2179.98
ETHUSD,20260518,002000,2180.12,2180.62,2179.77,2179.89
ETHUSD,20260518,002100,2179.92,2181.65,2179.92,2181.62
ETHUSD,20260518,002200,2181.54,2182.44,2180.98,2182.17
ETHUSD,20260518,002300,2182.02,2182.02,2179.75,2179.75
ETHUSD,20260518,002400,2179.78,2180.23,2176.41,2177.62
ETHUSD,20260518,002500,2178.09,2180.21,2177.76,2180.10
ETHUSD,20260518,002600,2179.89,2179.89,2178.96,2179.42
ETHUSD,20260518,002700,2179.52,2179.54,2177.10,2178.46
ETHUSD,20260518,002800,2178.56,2179.79,2178.56,2179.12
ETHUSD,20260518,002900,2179.04,2179.04,2178.31,2178.89
ETHUSD,20260518,003000,2179.03,2180.77,2179.03,2180.57
ETHUSD,20260518,003100,2180.44,2180.44,2179.40,2180.40
ETHUSD,20260518,003200,2180.56,2183.25,2180.56,2183.15
ETHUSD,20260518,003300,2183.32,2183.36,2181.96,2181.96
ETHUSD,20260518,003400,2181.85,2182.38,2181.40,2182.31
ETHUSD,20260518,003500,2182.41,2183.62,2182.41,2183.23
ETHUSD,20260518,003600,2183.09,2183.09,2182.33,2182.33
ETHUSD,20260518,003700,2182.14,2182.14,2179.32,2179.32
ETHUSD,20260518,003800,2178.79,2179.99,2177.40,2179.98
ETHUSD,20260518,003900,2179.96,2181.13,2179.80,2180.94
ETHUSD,20260518,004000,2180.99,2182.50,2180.98,2181.75
ETHUSD,20260518,004100,2181.71,2183.60,2181.69,2182.89
ETHUSD,20260518,004200,2182.60,2182.60,2181.42,2181.42
ETHUSD,20260518,004300,2181.44,2181.65,2181.42,2181.52
ETHUSD,20260518,004400,2181.52,2181.52,2181.52,2181.52
ETHUSD,20260518,004500,2181.39,2181.39,2180.85,2181.31
ETHUSD,20260518,004600,2181.33,2181.33,2180.25,2180.86
ETHUSD,20260518,004700,2180.85,2180.94,2180.50,2180.92
ETHUSD,20260518,004800,2180.98,2181.33,2180.65,2180.65
ETHUSD,20260518,004900,2180.51,2180.51,2179.88,2179.95
ETHUSD,20260518,005000,2180.06,2180.55,2180.06,2180.55
ETHUSD,20260518,005100,2180.56,2180.56,2179.09,2179.10
ETHUSD,20260518,005200,2178.63,2178.63,2176.17,2177.75
ETHUSD,20260518,005300,2177.69,2177.69,2173.31,2176.76
ETHUSD,20260518,005400,2176.84,2178.08,2176.77,2176.95
ETHUSD,20260518,005500,2176.81,2176.81,2175.85,2175.85
ETHUSD,20260518,005600,2175.60,2178.56,2175.60,2176.77
ETHUSD,20260518,005700,2176.75,2177.80,2176.33,2177.77
ETHUSD,20260518,005800,2177.71,2178.62,2177.54,2178.50
ETHUSD,20260518,005900,2178.36,2178.36,2177.48,2177.77
ETHUSD,20260518,010000,2177.80,2178.70,2177.80,2178.69
ETHUSD,20260518,010100,2177.90,2177.90,2177.04,2177.88
ETHUSD,20260518,010200,2177.84,2177.88,2176.37,2176.79
ETHUSD,20260518,010300,2176.86,2177.01,2175.16,2176.77
ETHUSD,20260518,010400,2176.67,2177.40,2176.51,2177.40
ETHUSD,20260518,010500,2177.51,2177.64,2174.81,2175.02
ETHUSD,20260518,010600,2175.04,2175.29,2173.32,2174.00
ETHUSD,20260518,010700,2174.06,2174.25,2172.88,2172.88
ETHUSD,20260518,010800,2173.09,2173.57,2170.32,2171.73
ETHUSD,20260518,010900,2171.77,2172.89,2170.84,2170.84
ETHUSD,20260518,011000,2170.68,2172.67,2170.68,2172.62
ETHUSD,20260518,011100,2172.60,2174.19,2172.60,2174.19
ETHUSD,20260518,011200,2174.16,2174.63,2173.71,2174.21
ETHUSD,20260518,011300,2174.12,2174.12,2172.41,2172.41
ETHUSD,20260518,011400,2172.31,2173.48,2172.31,2172.83
ETHUSD,20260518,011500,2172.77,2172.77,2172.47,2172.48
ETHUSD,20260518,011600,2172.81,2173.05,2166.65,2168.38
ETHUSD,20260518,011700,2168.19,2168.91,2166.21,2167.04
ETHUSD,20260518,011800,2167.42,2170.27,2167.42,2170.27
ETHUSD,20260518,011900,2170.15,2171.02,2170.15,2170.26
ETHUSD,20260518,012000,2170.21,2171.38,2169.58,2171.29
ETHUSD,20260518,012100,2171.25,2171.25,2170.10,2170.71
ETHUSD,20260518,012200,2170.75,2174.34,2170.75,2174.34
ETHUSD,20260518,012300,2174.35,2175.73,2173.12,2173.12
ETHUSD,20260518,012400,2173.15,2173.33,2172.68,2172.69
ETHUSD,20260518,012500,2172.59,2174.19,2172.58,2173.94
ETHUSD,20260518,012600,2173.84,2174.35,2172.17,2172.18
ETHUSD,20260518,012700,2172.21,2172.21,2171.02,2171.88
ETHUSD,20260518,012800,2171.75,2172.01,2171.31,2172.01
ETHUSD,20260518,012900,2172.10,2172.46,2169.98,2170.21
ETHUSD,20260518,013000,2170.17,2170.17,2169.69,2170.00
ETHUSD,20260518,013100,2169.98,2169.98,2167.71,2167.71
ETHUSD,20260518,013200,2167.82,2169.83,2167.82,2168.78
ETHUSD,20260518,013300,2168.47,2170.46,2168.06,2170.33
ETHUSD,20260518,013400,2170.36,2171.74,2170.36,2171.74
ETHUSD,20260518,013500,2171.82,2171.98,2171.50,2171.98
ETHUSD,20260518,013600,2171.64,2171.64,2169.08,2169.08
ETHUSD,20260518,013700,2169.07,2169.44,2167.94,2168.41
ETHUSD,20260518,013800,2168.71,2170.67,2168.71,2170.67
ETHUSD,20260518,013900,2170.65,2170.65,2168.31,2169.31
ETHUSD,20260518,014000,2169.05,2169.05,2166.67,2167.58
ETHUSD,20260518,014100,2167.48,2167.68,2139.62,2142.58
ETHUSD,20260518,014200,2143.15,2143.30,2098.56,2098.56
ETHUSD,20260518,014300,2095.51,2120.13,2095.51,2120.13
ETHUSD,20260518,014400,2121.04,2122.33,2117.38,2118.33
ETHUSD,20260518,014500,2117.69,2124.18,2117.69,2119.84
ETHUSD,20260518,014600,2119.94,2120.21,2116.06,2117.15
ETHUSD,20260518,014700,2116.39,2125.15,2116.39,2125.08
ETHUSD,20260518,014800,2124.64,2124.64,2118.17,2118.90
ETHUSD,20260518,014900,2119.47,2124.21,2119.47,2123.29
ETHUSD,20260518,015000,2123.13,2124.81,2121.12,2121.63
ETHUSD,20260518,015100,2121.54,2122.25,2119.76,2120.61
ETHUSD,20260518,015200,2120.84,2121.15,2119.73,2120.44
ETHUSD,20260518,015300,2120.32,2125.00,2120.25,2125.00
ETHUSD,20260518,015400,2125.23,2128.99,2125.21,2127.70
ETHUSD,20260518,015500,2128.02,2129.13,2127.53,2129.13
ETHUSD,20260518,015600,2128.71,2128.90,2126.88,2128.90
ETHUSD,20260518,015700,2128.92,2129.21,2126.36,2126.65
ETHUSD,20260518,015800,2126.52,2129.29,2125.27,2128.41
ETHUSD,20260518,015900,2128.33,2129.44,2127.61,2128.16
ETHUSD,20260518,020000,2127.94,2130.77,2127.77,2130.15
ETHUSD,20260518,020100,2129.83,2130.93,2126.77,2126.81
ETHUSD,20260518,020200,2126.88,2126.88,2123.32,2123.32
ETHUSD,20260518,020300,2122.91,2124.94,2118.96,2124.94
ETHUSD,20260518,020400,2125.04,2125.23,2122.73,2122.83
ETHUSD,20260518,020500,2122.69,2124.81,2122.44,2123.12
ETHUSD,20260518,020600,2122.83,2122.83,2119.92,2120.19
ETHUSD,20260518,020700,2119.63,2119.77,2118.35,2118.35
ETHUSD,20260518,020800,2118.44,2121.21,2118.44,2121.21
ETHUSD,20260518,020900,2121.33,2121.33,2118.35,2118.98
ETHUSD,20260518,021000,2119.42,2120.15,2118.71,2118.73
ETHUSD,20260518,021100,2118.77,2119.11,2112.93,2112.93
ETHUSD,20260518,021200,2111.98,2116.26,2111.10,2116.26
ETHUSD,20260518,021300,2116.09,2116.58,2113.67,2114.18
ETHUSD,20260518,021400,2114.06,2115.77,2112.65,2115.77
ETHUSD,20260518,021500,2115.69,2120.21,2115.46,2119.57
ETHUSD,20260518,021600,2119.92,2121.42,2118.75,2121.08
ETHUSD,20260518,021700,2121.03,2125.08,2120.54,2124.35
ETHUSD,20260518,021800,2124.14,2124.40,2122.73,2123.10
ETHUSD,20260518,021900,2122.88,2122.88,2121.82,2122.00
ETHUSD,20260518,022000,2122.06,2122.36,2118.40,2118.40
ETHUSD,20260518,022100,2118.14,2121.40,2117.92,2120.10
ETHUSD,20260518,022200,2119.99,2121.13,2119.62,2119.62
ETHUSD,20260518,022300,2119.52,2120.02,2118.00,2118.53
ETHUSD,20260518,022400,2118.50,2118.83,2118.10,2118.35
ETHUSD,20260518,022500,2118.29,2118.71,2115.77,2115.91
ETHUSD,20260518,022600,2115.88,2115.88,2112.83,2115.19
ETHUSD,20260518,022700,2115.28,2115.39,2112.88,2114.95
ETHUSD,20260518,022800,2115.09,2115.67,2113.73,2113.84
ETHUSD,20260518,022900,2113.83,2114.83,2108.08,2112.38
ETHUSD,20260518,023000,2112.54,2113.33,2111.76,2112.40
ETHUSD,20260518,023100,2112.07,2112.07,2109.69,2109.69
ETHUSD,20260518,023200,2109.77,2114.92,2109.77,2114.71
ETHUSD,20260518,023300,2114.17,2114.17,2111.48,2111.48
ETHUSD,20260518,023400,2111.00,2111.00,2108.37,2108.37
ETHUSD,20260518,023500,2108.20,2108.77,2104.44,2108.77
ETHUSD,20260518,023600,2109.41,2113.96,2108.89,2113.33
ETHUSD,20260518,023700,2113.32,2113.59,2110.98,2112.69
ETHUSD,20260518,023800,2112.42,2112.73,2110.00,2112.16
ETHUSD,20260518,023900,2111.45,2111.45,2108.34,2109.50
ETHUSD,20260518,024000,2109.82,2111.62,2109.50,2110.79
ETHUSD,20260518,024100,2110.85,2111.92,2108.67,2110.02
ETHUSD,20260518,024200,2110.54,2112.23,2110.54,2111.96
ETHUSD,20260518,024300,2111.59,2111.59,2108.29,2110.52
ETHUSD,20260518,024400,2110.31,2110.37,2108.56,2109.38
ETHUSD,20260518,024500,2109.44,2109.64,2108.77,2108.77
ETHUSD,20260518,024600,2108.56,2108.89,2107.55,2108.89
ETHUSD,20260518,024700,2108.94,2110.97,2108.13,2108.19
ETHUSD,20260518,024800,2108.49,2111.02,2107.92,2110.95
ETHUSD,20260518,024900,2111.10,2111.10,2108.33,2108.70
ETHUSD,20260518,025000,2108.86,2110.72,2108.86,2110.46
ETHUSD,20260518,025100,2110.40,2110.96,2109.71,2110.35
ETHUSD,20260518,025200,2110.33,2110.70,2106.16,2107.54
ETHUSD,20260518,025300,2107.24,2108.07,2106.38,2106.54
ETHUSD,20260518,025400,2106.45,2110.23,2106.45,2109.67
ETHUSD,20260518,025500,2109.29,2109.57,2106.77,2107.15
ETHUSD,20260518,025600,2107.56,2109.25,2107.56,2109.00
ETHUSD,20260518,025700,2109.04,2111.21,2108.60,2110.94
ETHUSD,20260518,025800,2110.79,2114.28,2110.79,2113.55
ETHUSD,20260518,025900,2113.57,2113.82,2112.21,2112.31
ETHUSD,20260518,030000,2112.38,2114.47,2112.38,2114.47
ETHUSD,20260518,030100,2114.48,2115.33,2113.71,2114.38
ETHUSD,20260518,030200,2114.44,2115.11,2113.69,2113.75
ETHUSD,20260518,030300,2114.01,2115.14,2112.88,2112.96
ETHUSD,20260518,030400,2113.04,2113.56,2111.35,2112.94
ETHUSD,20260518,030500,2112.98,2114.65,2112.98,2114.27
ETHUSD,20260518,030600,2114.43,2115.67,2114.43,2115.52
ETHUSD,20260518,030700,2115.42,2117.94,2114.87,2116.66
ETHUSD,20260518,030800,2116.60,2116.75,2112.89,2112.89
ETHUSD,20260518,030900,2113.32,2114.38,2112.23,2113.65
ETHUSD,20260518,031000,2113.77,2115.39,2113.77,2115.35
ETHUSD,20260518,031100,2115.23,2118.80,2115.23,2118.80
ETHUSD,20260518,031200,2118.90,2119.31,2117.25,2118.31
ETHUSD,20260518,031300,2118.43,2118.78,2117.31,2117.35
ETHUSD,20260518,031400,2117.55,2117.69,2116.00,2116.27
ETHUSD,20260518,031500,2116.28,2116.55,2112.25,2112.25
ETHUSD,20260518,031600,2111.99,2112.87,2108.69,2112.23
ETHUSD,20260518,031700,2112.06,2112.06,2110.22,2110.31
ETHUSD,20260518,031800,2110.21,2111.46,2109.72,2110.77
ETHUSD,20260518,031900,2110.73,2110.73,2109.50,2109.56
ETHUSD,20260518,032000,2109.52,2109.77,2109.00,2109.17
ETHUSD,20260518,032100,2109.01,2110.27,2108.00,2108.00
ETHUSD,20260518,032200,2108.16,2109.38,2105.50,2109.38
ETHUSD,20260518,032300,2109.67,2111.86,2109.67,2110.27
ETHUSD,20260518,032400,2110.25,2110.25,2108.11,2110.19
ETHUSD,20260518,032500,2110.12,2111.92,2109.60,2109.92
ETHUSD,20260518,032600,2109.94,2110.67,2109.12,2110.04
ETHUSD,20260518,032700,2110.12,2110.68,2108.35,2108.35
ETHUSD,20260518,032800,2108.21,2110.54,2108.12,2109.18
ETHUSD,20260518,032900,2109.13,2111.58,2109.13,2109.97
ETHUSD,20260518,033000,2109.79,2111.14,2109.50,2110.17
ETHUSD,20260518,033100,2110.09,2111.31,2109.23,2109.94
ETHUSD,20260518,033200,2109.88,2110.34,2109.06,2110.25
ETHUSD,20260518,033300,2110.39,2110.98,2109.03,2110.36
ETHUSD,20260518,033400,2110.06,2111.79,2108.89,2111.79
ETHUSD,20260518,033500,2111.63,2111.69,2108.65,2109.08
ETHUSD,20260518,033600,2108.75,2111.88,2108.69,2111.67
ETHUSD,20260518,033700,2111.58,2112.12,2110.39,2110.77
ETHUSD,20260518,033800,2110.86,2111.46,2109.25,2109.42
ETHUSD,20260518,033900,2109.35,2109.39,2108.73,2109.34
ETHUSD,20260518,034000,2109.67,2111.98,2109.10,2111.65
ETHUSD,20260518,034100,2111.55,2112.23,2110.83,2111.48
ETHUSD,20260518,034200,2111.50,2111.67,2109.25,2109.25
ETHUSD,20260518,034300,2109.29,2110.75,2108.98,2110.38
ETHUSD,20260518,034400,2110.28,2110.58,2109.52,2109.96
ETHUSD,20260518,034500,2109.54,2110.20,2109.34,2109.96
ETHUSD,20260518,034600,2109.94,2109.94,2106.97,2106.97
ETHUSD,20260518,034700,2106.59,2110.04,2106.40,2109.19
ETHUSD,20260518,034800,2109.00,2111.98,2108.87,2111.69
ETHUSD,20260518,034900,2111.80,2113.42,2111.80,2112.54
ETHUSD,20260518,035000,2112.73,2113.58,2111.21,2111.42
ETHUSD,20260518,035100,2111.64,2113.54,2110.83,2113.25
ETHUSD,20260518,035200,2113.29,2114.52,2113.27,2113.56
ETHUSD,20260518,035300,2113.50,2114.39,2112.62,2114.39
ETHUSD,20260518,035400,2114.54,2114.88,2114.31,2114.88
ETHUSD,20260518,035500,2114.80,2115.08,2114.73,2115.02
ETHUSD,20260518,035600,2115.04,2116.60,2114.67,2116.60
ETHUSD,20260518,035700,2116.68,2118.69,2116.24,2118.65
ETHUSD,20260518,035800,2118.60,2120.33,2117.98,2119.00
ETHUSD,20260518,035900,2119.09,2119.14,2116.96,2116.96
ETHUSD,20260518,040000,2116.90,2116.90,2116.54,2116.54
ETHUSD,20260518,040100,2116.52,2116.52,2115.13,2115.13
ETHUSD,20260518,040200,2115.02,2116.19,2114.89,2116.19
ETHUSD,20260518,040300,2116.27,2118.25,2116.08,2118.23
ETHUSD,20260518,040400,2118.30,2120.57,2118.30,2120.54
ETHUSD,20260518,040500,2120.33,2120.35,2119.73,2120.17
ETHUSD,20260518,040600,2120.11,2120.23,2118.56,2118.56
ETHUSD,20260518,040700,2118.44,2119.74,2118.44,2119.62
ETHUSD,20260518,040800,2119.69,2119.90,2119.23,2119.54
ETHUSD,20260518,040900,2119.67,2120.65,2119.67,2120.59
ETHUSD,20260518,041000,2121.06,2121.51,2120.23,2120.71
ETHUSD,20260518,041100,2120.75,2120.83,2119.91,2120.77
ETHUSD,20260518,041200,2120.84,2121.17,2119.98,2121.17
ETHUSD,20260518,041300,2121.12,2122.73,2121.08,2122.23
ETHUSD,20260518,041400,2122.19,2122.62,2121.79,2121.79
ETHUSD,20260518,041500,2121.81,2122.94,2121.76,2122.56
ETHUSD,20260518,041600,2122.55,2122.77,2122.35,2122.35
ETHUSD,20260518,041700,2122.45,2122.65,2119.73,2121.08
ETHUSD,20260518,041800,2121.12,2121.12,2119.42,2119.42
ETHUSD,20260518,041900,2119.35,2120.42,2119.35,2120.11
ETHUSD,20260518,042000,2120.23,2121.40,2120.23,2120.40
ETHUSD,20260518,042100,2120.30,2120.59,2118.73,2118.73
ETHUSD,20260518,042200,2118.77,2119.38,2117.96,2117.96
ETHUSD,20260518,042300,2117.80,2118.25,2117.15,2118.23
ETHUSD,20260518,042400,2118.22,2119.94,2118.21,2119.88
ETHUSD,20260518,042500,2119.77,2119.77,2118.47,2118.79
ETHUSD,20260518,042600,2118.93,2120.12,2118.88,2119.13
ETHUSD,20260518,042700,2119.17,2120.25,2119.17,2120.17
ETHUSD,20260518,042800,2120.13,2120.13,2119.39,2119.40
ETHUSD,20260518,042900,2119.27,2119.27,2118.75,2118.79
ETHUSD,20260518,043000,2118.81,2119.40,2118.78,2119.30
ETHUSD,20260518,043100,2119.29,2119.29,2117.89,2118.65
ETHUSD,20260518,043200,2118.70,2120.25,2118.70,2119.90
ETHUSD,20260518,043300,2119.75,2119.83,2119.12,2119.44
ETHUSD,20260518,043400,2119.41,2119.41,2118.54,2119.12
ETHUSD,20260518,043500,2119.10,2119.10,2117.96,2117.96
ETHUSD,20260518,043600,2117.94,2117.96,2116.43,2116.46
ETHUSD,20260518,043700,2116.47,2117.00,2114.71,2115.63
ETHUSD,20260518,043800,2115.67,2117.04,2115.67,2116.94
ETHUSD,20260518,043900,2116.95,2116.95,2114.29,2114.29
ETHUSD,20260518,044000,2114.40,2115.04,2114.29,2115.02
ETHUSD,20260518,044100,2114.96,2115.96,2113.79,2115.96
ETHUSD,20260518,044200,2116.02,2116.25,2115.87,2115.96
ETHUSD,20260518,044300,2116.09,2117.00,2115.92,2117.00
ETHUSD,20260518,044400,2116.97,2117.21,2116.31,2116.31
ETHUSD,20260518,044500,2116.55,2116.85,2116.44,2116.71
ETHUSD,20260518,044600,2116.72,2116.88,2116.40,2116.56
ETHUSD,20260518,044700,2116.62,2117.62,2116.62,2117.50
ETHUSD,20260518,044800,2117.32,2119.33,2117.02,2119.33
ETHUSD,20260518,044900,2119.34,2119.34,2118.42,2118.42
ETHUSD,20260518,045000,2118.37,2118.37,2116.92,2116.92
ETHUSD,20260518,045100,2116.81,2117.33,2115.19,2115.19
ETHUSD,20260518,045200,2115.08,2115.62,2114.29,2115.29
ETHUSD,20260518,045300,2115.30,2115.30,2112.58,2113.00
ETHUSD,20260518,045400,2113.08,2113.21,2111.79,2112.58
ETHUSD,20260518,045500,2112.36,2113.86,2112.06,2113.86
ETHUSD,20260518,045600,2113.88,2114.00,2113.65,2113.83
ETHUSD,20260518,045700,2113.93,2114.26,2113.83,2114.00
ETHUSD,20260518,045800,2114.01,2115.71,2114.01,2115.48
ETHUSD,20260518,045900,2115.52,2115.67,2114.44,2114.52
ETHUSD,20260518,050000,2114.56,2115.96,2114.56,2115.44
ETHUSD,20260518,050100,2115.54,2117.71,2115.29,2117.65
ETHUSD,20260518,050200,2117.73,2119.25,2117.38,2119.10
ETHUSD,20260518,050300,2118.79,2119.64,2118.04,2119.64
ETHUSD,20260518,050400,2119.73,2119.73,2119.25,2119.25
ETHUSD,20260518,050500,2119.09,2119.98,2118.08,2119.94
ETHUSD,20260518,050600,2119.85,2119.85,2119.53,2119.85
ETHUSD,20260518,050700,2119.91,2120.69,2119.86,2119.96
ETHUSD,20260518,050800,2119.94,2121.90,2119.94,2121.72
ETHUSD,20260518,050900,2121.54,2122.19,2121.46,2122.06
ETHUSD,20260518,051000,2122.03,2122.03,2121.77,2121.77
ETHUSD,20260518,051100,2121.81,2122.90,2121.13,2121.13
ETHUSD,20260518,051200,2121.14,2121.15,2120.04,2120.05
ETHUSD,20260518,051300,2119.96,2119.96,2118.27,2118.27
ETHUSD,20260518,051400,2118.16,2118.16,2117.46,2117.46
ETHUSD,20260518,051500,2117.48,2117.48,2117.00,2117.06
ETHUSD,20260518,051600,2117.00,2118.10,2116.94,2118.10
ETHUSD,20260518,051700,2118.09,2118.33,2117.38,2117.38
ETHUSD,20260518,051800,2117.37,2119.38,2117.37,2118.65
ETHUSD,20260518,051900,2118.60,2118.60,2117.92,2118.10
ETHUSD,20260518,052000,2118.02,2118.02,2117.33,2117.69
ETHUSD,20260518,052100,2117.57,2117.77,2117.42,2117.62
ETHUSD,20260518,052200,2117.54,2117.66,2116.54,2116.56
ETHUSD,20260518,052300,2116.66,2118.00,2116.66,2118.00
ETHUSD,20260518,052400,2118.23,2119.06,2118.12,2119.05
ETHUSD,20260518,052500,2119.06,2119.68,2118.71,2119.44
ETHUSD,20260518,052600,2119.42,2119.58,2119.00,2119.02
ETHUSD,20260518,052700,2118.70,2118.70,2117.56,2118.32
ETHUSD,20260518,052800,2118.36,2119.81,2118.27,2119.81
ETHUSD,20260518,052900,2119.80,2120.17,2119.29,2120.17
ETHUSD,20260518,053000,2120.14,2120.14,2118.90,2119.04
ETHUSD,20260518,053100,2118.96,2118.96,2117.12,2117.12
ETHUSD,20260518,053200,2117.19,2118.21,2117.02,2117.02
ETHUSD,20260518,053300,2116.92,2116.92,2114.96,2116.46
ETHUSD,20260518,053400,2116.40,2116.67,2116.10,2116.65
ETHUSD,20260518,053500,2116.57,2117.98,2116.46,2117.23
ETHUSD,20260518,053600,2117.18,2117.18,2116.40,2116.69
ETHUSD,20260518,053700,2116.67,2118.71,2116.67,2117.83
ETHUSD,20260518,053800,2117.78,2117.83,2116.72,2116.73
ETHUSD,20260518,053900,2116.77,2117.37,2116.77,2117.31
ETHUSD,20260518,054000,2117.05,2117.78,2116.49,2117.69
ETHUSD,20260518,054100,2117.68,2118.06,2117.02,2117.70
ETHUSD,20260518,054200,2117.71,2119.19,2117.54,2119.19
ETHUSD,20260518,054300,2119.13,2119.23,2118.18,2118.18
ETHUSD,20260518,054400,2118.17,2119.16,2117.85,2119.07
ETHUSD,20260518,054500,2119.04,2120.77,2119.03,2120.38
ETHUSD,20260518,054600,2120.25,2120.65,2119.52,2119.60
ETHUSD,20260518,054700,2119.38,2120.33,2119.31,2119.31
ETHUSD,20260518,054800,2119.09,2119.48,2118.79,2119.06
ETHUSD,20260518,054900,2119.09,2119.75,2118.52,2118.52
ETHUSD,20260518,055000,2118.60,2119.46,2118.60,2119.42
ETHUSD,20260518,055100,2119.53,2119.88,2118.79,2119.25
ETHUSD,20260518,055200,2119.40,2119.65,2118.52,2118.52
ETHUSD,20260518,055300,2118.32,2118.32,2116.21,2116.62
ETHUSD,20260518,055400,2116.55,2117.15,2116.48,2117.15
ETHUSD,20260518,055500,2116.89,2117.04,2116.25,2117.04
ETHUSD,20260518,055600,2117.20,2117.35,2116.77,2117.15
ETHUSD,20260518,055700,2117.08,2117.27,2116.14,2117.19
ETHUSD,20260518,055800,2117.17,2117.54,2117.17,2117.52
ETHUSD,20260518,055900,2117.36,2118.29,2117.11,2118.29
ETHUSD,20260518,060000,2118.37,2118.37,2117.39,2117.45
ETHUSD,20260518,060100,2117.44,2118.98,2117.44,2118.85
ETHUSD,20260518,060200,2118.92,2119.77,2118.52,2118.52
ETHUSD,20260518,060300,2118.66,2119.44,2118.66,2119.42
ETHUSD,20260518,060400,2119.56,2119.62,2118.73,2118.75
ETHUSD,20260518,060500,2118.70,2118.73,2118.65,2118.73
ETHUSD,20260518,060600,2118.74,2119.35,2118.51,2118.85
ETHUSD,20260518,060700,2118.96,2119.54,2117.85,2117.85
ETHUSD,20260518,060800,2117.71,2118.42,2117.23,2117.23
ETHUSD,20260518,060900,2116.79,2117.78,2116.79,2117.75
ETHUSD,20260518,061000,2117.70,2118.79,2117.19,2118.79
ETHUSD,20260518,061100,2118.78,2119.57,2118.78,2119.00
ETHUSD,20260518,061200,2118.59,2120.10,2118.26,2120.10
ETHUSD,20260518,061300,2120.19,2120.33,2119.77,2120.02
ETHUSD,20260518,061400,2120.06,2121.25,2120.06,2121.10
ETHUSD,20260518,061500,2121.00,2121.52,2120.90,2120.96
ETHUSD,20260518,061600,2120.92,2120.92,2120.11,2120.81
ETHUSD,20260518,061700,2120.86,2121.17,2119.44,2119.75
ETHUSD,20260518,061800,2119.79,2119.81,2119.23,2119.23
ETHUSD,20260518,061900,2119.22,2119.48,2119.00,2119.48
ETHUSD,20260518,062000,2119.50,2120.23,2119.25,2119.25
ETHUSD,20260518,062100,2119.28,2119.28,2118.44,2118.60
ETHUSD,20260518,062200,2118.58,2118.58,2117.69,2117.69
ETHUSD,20260518,062300,2117.65,2118.00,2117.62,2117.62
ETHUSD,20260518,062400,2117.28,2117.28,2114.27,2114.99
ETHUSD,20260518,062500,2114.76,2115.79,2114.46,2114.63
ETHUSD,20260518,062600,2114.38,2114.90,2113.36,2114.90
ETHUSD,20260518,062700,2114.94,2115.17,2114.94,2115.15
ETHUSD,20260518,062800,2115.03,2115.08,2114.64,2114.94
ETHUSD,20260518,062900,2114.91,2114.91,2114.27,2114.27
ETHUSD,20260518,063000,2114.23,2114.77,2113.67,2114.77
ETHUSD,20260518,063100,2114.78,2114.96,2114.12,2114.12
ETHUSD,20260518,063200,2114.08,2115.27,2113.92,2114.37
ETHUSD,20260518,063300,2114.27,2115.67,2114.03,2115.67
ETHUSD,20260518,063400,2115.71,2115.71,2115.19,2115.27
ETHUSD,20260518,063500,2115.23,2115.98,2115.23,2115.98
ETHUSD,20260518,063600,2116.07,2116.83,2116.07,2116.13
ETHUSD,20260518,063700,2116.18,2117.15,2116.13,2116.93
ETHUSD,20260518,063800,2116.81,2116.83,2116.31,2116.83
ETHUSD,20260518,063900,2116.85,2117.14,2116.85,2116.90
ETHUSD,20260518,064000,2116.94,2117.02,2116.25,2116.90
ETHUSD,20260518,064100,2117.06,2119.10,2117.06,2119.10
ETHUSD,20260518,064200,2119.06,2120.79,2118.90,2120.48
ETHUSD,20260518,064300,2120.44,2120.54,2120.40,2120.54
ETHUSD,20260518,064400,2120.52,2120.85,2120.52,2120.81
ETHUSD,20260518,064500,2120.83,2121.00,2120.83,2121.00
ETHUSD,20260518,064600,2121.08,2122.40,2121.08,2122.40
ETHUSD,20260518,064700,2122.29,2122.95,2121.94,2122.46
ETHUSD,20260518,064800,2122.33,2122.33,2120.25,2120.88
ETHUSD,20260518,064900,2120.89,2121.23,2120.48,2120.48
ETHUSD,20260518,065000,2120.55,2120.69,2120.40,2120.48
ETHUSD,20260518,065100,2120.36,2120.52,2119.23,2119.23
ETHUSD,20260518,065200,2119.26,2120.99,2119.26,2120.99
ETHUSD,20260518,065300,2121.06,2122.04,2121.06,2122.02
ETHUSD,20260518,065400,2121.98,2121.98,2121.71,2121.96
ETHUSD,20260518,065500,2122.00,2122.26,2122.00,2122.23
ETHUSD,20260518,065600,2122.17,2122.17,2121.35,2121.35
ETHUSD,20260518,065700,2121.50,2122.17,2121.50,2122.15
ETHUSD,20260518,065800,2122.19,2122.86,2122.19,2122.85
ETHUSD,20260518,065900,2122.81,2123.00,2122.65,2123.00
ETHUSD,20260518,070000,2123.15,2124.50,2123.15,2123.85
ETHUSD,20260518,070100,2124.07,2124.83,2123.37,2123.44
ETHUSD,20260518,070200,2123.39,2123.39,2121.62,2121.77
ETHUSD,20260518,070300,2121.81,2122.85,2121.81,2122.21
ETHUSD,20260518,070400,2122.19,2122.61,2122.19,2122.56
ETHUSD,20260518,070500,2122.45,2123.81,2122.08,2123.77
ETHUSD,20260518,070600,2123.81,2124.00,2122.66,2123.42
ETHUSD,20260518,070700,2123.35,2123.35,2122.99,2123.25
ETHUSD,20260518,070800,2123.26,2123.27,2122.33,2122.33
ETHUSD,20260518,070900,2122.32,2122.69,2122.32,2122.57
ETHUSD,20260518,071000,2122.50,2123.35,2122.46,2123.25
ETHUSD,20260518,071100,2123.35,2123.65,2123.35,2123.46
ETHUSD,20260518,071200,2123.27,2124.08,2123.12,2123.23
ETHUSD,20260518,071300,2123.21,2123.79,2123.20,2123.71
ETHUSD,20260518,071400,2123.62,2123.62,2122.81,2122.81
ETHUSD,20260518,071500,2122.83,2122.83,2122.48,2122.71
ETHUSD,20260518,071600,2122.38,2122.38,2121.17,2121.17
ETHUSD,20260518,071700,2120.92,2120.92,2119.40,2119.54
ETHUSD,20260518,071800,2119.48,2119.98,2119.29,2119.44
ETHUSD,20260518,071900,2119.37,2119.86,2118.69,2119.86
ETHUSD,20260518,072000,2120.15,2120.15,2120.06,2120.08
ETHUSD,20260518,072100,2120.23,2120.90,2119.96,2119.98
ETHUSD,20260518,072200,2120.13,2121.88,2120.13,2120.55
ETHUSD,20260518,072300,2120.40,2120.61,2119.90,2120.61
ETHUSD,20260518,072400,2120.71,2121.27,2120.71,2121.00
ETHUSD,20260518,072500,2121.05,2122.13,2121.05,2122.13
ETHUSD,20260518,072600,2122.12,2122.35,2121.69,2121.71
ETHUSD,20260518,072700,2121.85,2122.81,2121.85,2122.81
ETHUSD,20260518,072800,2122.65,2123.42,2122.62,2123.38
ETHUSD,20260518,072900,2123.49,2123.74,2123.44,2123.44
ETHUSD,20260518,073000,2123.37,2123.48,2122.94,2123.04
ETHUSD,20260518,073100,2123.31,2124.19,2123.31,2123.39
ETHUSD,20260518,073200,2123.27,2123.27,2122.29,2122.75
ETHUSD,20260518,073300,2122.66,2123.79,2122.46,2123.04
ETHUSD,20260518,073400,2123.03,2123.27,2122.56,2122.56
ETHUSD,20260518,073500,2122.52,2122.83,2121.92,2121.92
ETHUSD,20260518,073600,2121.79,2121.79,2121.06,2121.10
ETHUSD,20260518,073700,2121.06,2122.23,2121.02,2121.85
ETHUSD,20260518,073800,2121.76,2121.92,2120.67,2120.67
ETHUSD,20260518,073900,2120.65,2120.75,2120.04,2120.73
ETHUSD,20260518,074000,2120.67,2120.77,2120.56,2120.77
ETHUSD,20260518,074100,2120.83,2120.84,2119.69,2120.67
ETHUSD,20260518,074200,2120.58,2120.58,2118.90,2118.90
ETHUSD,20260518,074300,2118.78,2119.13,2116.72,2117.72
ETHUSD,20260518,074400,2117.82,2119.94,2117.82,2119.94
ETHUSD,20260518,074500,2120.00,2120.06,2118.52,2118.52
ETHUSD,20260518,074600,2118.56,2118.69,2118.31,2118.67
ETHUSD,20260518,074700,2118.69,2119.78,2118.69,2119.29
ETHUSD,20260518,074800,2119.14,2120.25,2118.94,2120.21
ETHUSD,20260518,074900,2120.17,2120.17,2119.33,2119.33
ETHUSD,20260518,075000,2119.31,2119.59,2118.69,2119.58
ETHUSD,20260518,075100,2119.57,2119.58,2119.25,2119.25
ETHUSD,20260518,075200,2119.07,2119.07,2118.17,2118.17
ETHUSD,20260518,075300,2117.96,2119.21,2117.87,2119.21
ETHUSD,20260518,075400,2119.17,2119.19,2118.81,2119.19
ETHUSD,20260518,075500,2119.09,2119.27,2118.83,2119.27
ETHUSD,20260518,075600,2119.13,2119.13,2118.53,2118.77
ETHUSD,20260518,075700,2118.76,2118.76,2118.40,2118.65
ETHUSD,20260518,075800,2118.69,2118.73,2118.48,2118.48
ETHUSD,20260518,075900,2118.46,2118.46,2117.46,2117.46
ETHUSD,20260518,080000,2117.42,2117.42,2116.05,2117.29
ETHUSD,20260518,080100,2117.36,2118.83,2117.29,2118.77
ETHUSD,20260518,080200,2118.76,2119.29,2118.65,2119.29
ETHUSD,20260518,080300,2119.35,2120.00,2119.35,2119.77
ETHUSD,20260518,080400,2119.50,2119.50,2118.83,2119.39
ETHUSD,20260518,080500,2119.75,2120.00,2117.92,2117.92
ETHUSD,20260518,080600,2117.69,2117.69,2116.60,2116.62
ETHUSD,20260518,080700,2116.54,2116.54,2115.29,2116.02
ETHUSD,20260518,080800,2115.90,2116.41,2115.81,2116.41
ETHUSD,20260518,080900,2115.54,2115.54,2112.48,2113.61
ETHUSD,20260518,081000,2113.79,2114.25,2112.93,2113.06
ETHUSD,20260518,081100,2112.97,2112.97,2110.59,2112.42
ETHUSD,20260518,081200,2112.65,2115.23,2112.65,2115.15
ETHUSD,20260518,081300,2115.28,2115.83,2114.80,2115.83
ETHUSD,20260518,081400,2116.06,2117.02,2116.06,2116.92
ETHUSD,20260518,081500,2116.91,2117.73,2116.62,2117.54
ETHUSD,20260518,081600,2117.61,2119.93,2117.14,2119.67
ETHUSD,20260518,081700,2119.52,2120.00,2119.52,2120.00
ETHUSD,20260518,081800,2119.90,2119.90,2117.02,2117.21
ETHUSD,20260518,081900,2117.05,2117.05,2114.66,2115.79
ETHUSD,20260518,082000,2115.91,2116.04,2115.58,2115.81
ETHUSD,20260518,082100,2115.58,2115.58,2109.27,2112.65
ETHUSD,20260518,082200,2112.85,2113.23,2111.12,2112.65
ETHUSD,20260518,082300,2112.69,2113.48,2112.40,2113.46
ETHUSD,20260518,082400,2113.50,2114.23,2113.33,2114.23
ETHUSD,20260518,082500,2114.26,2114.73,2113.60,2113.60
ETHUSD,20260518,082600,2113.51,2114.56,2113.15,2113.27
ETHUSD,20260518,082700,2113.20,2113.44,2112.37,2112.65
ETHUSD,20260518,082800,2112.58,2113.11,2112.37,2113.08
ETHUSD,20260518,082900,2113.14,2113.21,2112.86,2112.86
ETHUSD,20260518,083000,2112.67,2113.02,2112.43,2112.48
ETHUSD,20260518,083100,2112.34,2112.34,2110.12,2110.39
ETHUSD,20260518,083200,2110.31,2112.00,2109.46,2111.77
ETHUSD,20260518,083300,2111.86,2112.96,2111.60,2112.67
ETHUSD,20260518,083400,2112.81,2113.75,2112.52,2113.67
ETHUSD,20260518,083500,2113.66,2114.32,2113.66,2113.98
ETHUSD,20260518,083600,2114.00,2115.58,2114.00,2115.04
ETHUSD,20260518,083700,2115.21,2116.86,2114.60,2114.60
ETHUSD,20260518,083800,2114.65,2114.69,2113.87,2114.35
ETHUSD,20260518,083900,2114.42,2114.73,2114.42,2114.67
ETHUSD,20260518,084000,2114.71,2114.71,2112.88,2112.88
ETHUSD,20260518,084100,2112.99,2114.94,2112.99,2114.94
ETHUSD,20260518,084200,2114.90,2114.90,2114.27,2114.77
ETHUSD,20260518,084300,2114.89,2115.16,2114.89,2115.12
ETHUSD,20260518,084400,2115.23,2116.27,2115.23,2116.10
ETHUSD,20260518,084500,2116.15,2116.44,2115.79,2116.44
ETHUSD,20260518,084600,2116.65,2117.56,2116.38,2116.81
ETHUSD,20260518,084700,2116.80,2117.62,2116.67,2117.60
ETHUSD,20260518,084800,2117.55,2118.00,2117.49,2118.00
ETHUSD,20260518,084900,2118.11,2118.44,2118.11,2118.27
ETHUSD,20260518,085000,2118.19,2118.35,2117.94,2118.35
ETHUSD,20260518,085100,2118.27,2118.31,2117.83,2118.31
ETHUSD,20260518,085200,2118.33,2118.33,2117.71,2117.71
ETHUSD,20260518,085300,2117.66,2117.98,2117.22,2117.98
ETHUSD,20260518,085400,2117.89,2117.89,2115.92,2116.15
ETHUSD,20260518,085500,2116.19,2117.01,2116.19,2117.01
ETHUSD,20260518,085600,2117.02,2118.10,2117.02,2118.10
ETHUSD,20260518,085700,2118.08,2118.42,2117.73,2118.42
ETHUSD,20260518,085800,2118.54,2118.98,2118.37,2118.82
ETHUSD,20260518,085900,2118.73,2118.73,2118.00,2118.04
ETHUSD,20260518,090000,2117.92,2118.04,2117.70,2118.04
ETHUSD,20260518,090100,2118.52,2120.82,2118.52,2120.04
ETHUSD,20260518,090200,2120.10,2120.37,2119.79,2119.83
ETHUSD,20260518,090300,2119.75,2120.38,2119.75,2120.27
ETHUSD,20260518,090400,2120.09,2120.10,2119.79,2119.85
ETHUSD,20260518,090500,2119.59,2119.59,2118.52,2119.13
ETHUSD,20260518,090600,2119.17,2119.65,2118.79,2118.79
ETHUSD,20260518,090700,2118.69,2119.46,2118.66,2119.46
ETHUSD,20260518,090800,2119.41,2119.44,2118.37,2118.42
ETHUSD,20260518,090900,2118.45,2118.52,2118.42,2118.50
ETHUSD,20260518,091000,2118.49,2118.49,2117.52,2117.71
ETHUSD,20260518,091100,2117.62,2117.62,2116.00,2116.00
ETHUSD,20260518,091200,2115.99,2115.99,2115.06,2115.87
ETHUSD,20260518,091300,2115.96,2116.60,2115.92,2116.29
ETHUSD,20260518,091400,2116.25,2116.77,2116.02,2116.77
ETHUSD,20260518,091500,2116.71,2116.71,2115.81,2116.60
ETHUSD,20260518,091600,2116.44,2116.54,2114.83,2114.85
ETHUSD,20260518,091700,2114.60,2115.27,2113.96,2115.12
ETHUSD,20260518,091800,2115.14,2115.69,2115.14,2115.33
ETHUSD,20260518,091900,2115.19,2115.19,2114.51,2114.52
ETHUSD,20260518,092000,2114.48,2114.52,2113.43,2113.43
ETHUSD,20260518,092100,2113.40,2113.40,2111.71,2111.71
ETHUSD,20260518,092200,2111.66,2112.90,2111.08,2112.90
ETHUSD,20260518,092300,2113.02,2113.83,2112.69,2113.35
ETHUSD,20260518,092400,2113.50,2113.96,2112.81,2112.90
ETHUSD,20260518,092500,2112.89,2113.48,2112.71,2113.29
ETHUSD,20260518,092600,2113.34,2115.56,2113.34,2115.45
ETHUSD,20260518,092700,2115.50,2119.82,2115.50,2119.82
ETHUSD,20260518,092800,2120.22,2120.22,2119.06,2119.56
ETHUSD,20260518,092900,2119.38,2119.56,2118.85,2119.10
ETHUSD,20260518,093000,2118.98,2119.23,2118.85,2119.02
ETHUSD,20260518,093100,2119.08,2119.58,2119.08,2119.40
ETHUSD,20260518,093200,2119.48,2120.40,2119.48,2120.40
ETHUSD,20260518,093300,2120.54,2122.65,2120.54,2121.50
ETHUSD,20260518,093400,2121.56,2122.50,2121.50,2121.50
ETHUSD,20260518,093500,2121.49,2121.58,2120.71,2121.31
ETHUSD,20260518,093600,2121.29,2121.29,2119.46,2119.67
ETHUSD,20260518,093700,2119.57,2120.09,2119.25,2119.40
ETHUSD,20260518,093800,2119.38,2119.50,2118.04,2119.50
ETHUSD,20260518,093900,2119.48,2119.48,2118.79,2118.80
ETHUSD,20260518,094000,2118.56,2118.56,2118.02,2118.02
ETHUSD,20260518,094100,2117.96,2118.48,2117.96,2118.17
ETHUSD,20260518,094200,2117.92,2117.92,2116.06,2116.51
ETHUSD,20260518,094300,2116.33,2116.33,2115.44,2115.71
ETHUSD,20260518,094400,2115.77,2115.96,2114.92,2115.29
ETHUSD,20260518,094500,2115.27,2115.27,2114.44,2115.22
ETHUSD,20260518,094600,2115.14,2117.22,2115.04,2117.22
ETHUSD,20260518,094700,2117.31,2117.63,2117.13,2117.30
ETHUSD,20260518,094800,2117.27,2118.35,2117.27,2118.29
ETHUSD,20260518,094900,2118.30,2119.50,2118.27,2119.11
ETHUSD,20260518,095000,2118.94,2118.98,2118.46,2118.46
ETHUSD,20260518,095100,2118.37,2118.67,2117.50,2117.75
ETHUSD,20260518,095200,2117.88,2118.90,2117.88,2118.67
ETHUSD,20260518,095300,2118.65,2119.40,2118.65,2119.23
ETHUSD,20260518,095400,2119.25,2119.69,2119.25,2119.66
ETHUSD,20260518,095500,2119.71,2120.31,2119.71,2120.24
ETHUSD,20260518,095600,2120.21,2120.50,2120.02,2120.23
ETHUSD,20260518,095700,2120.17,2121.23,2119.67,2120.83
ETHUSD,20260518,095800,2120.92,2121.23,2120.67,2120.67
ETHUSD,20260518,095900,2120.68,2120.97,2120.67,2120.86
ETHUSD,20260518,100000,2120.74,2120.74,2119.81,2119.81
ETHUSD,20260518,100100,2119.85,2121.31,2119.85,2121.00
ETHUSD,20260518,100200,2120.96,2121.40,2120.71,2120.71
ETHUSD,20260518,100300,2120.67,2120.67,2119.85,2120.07
ETHUSD,20260518,100400,2119.91,2120.62,2119.81,2119.96
ETHUSD,20260518,100500,2120.02,2122.23,2120.02,2122.23
ETHUSD,20260518,100600,2122.34,2123.02,2121.98,2122.17
ETHUSD,20260518,100700,2122.15,2122.48,2120.90,2120.90
ETHUSD,20260518,100800,2121.25,2122.63,2121.25,2122.27
ETHUSD,20260518,100900,2121.98,2122.94,2121.88,2122.46
ETHUSD,20260518,101000,2122.33,2122.33,2121.44,2121.44
ETHUSD,20260518,101100,2121.52,2121.77,2121.04,2121.18
ETHUSD,20260518,101200,2121.10,2121.11,2120.28,2120.28
ETHUSD,20260518,101300,2120.15,2120.94,2120.15,2120.87
ETHUSD,20260518,101400,2120.75,2120.81,2120.14,2120.14
ETHUSD,20260518,101500,2120.00,2120.15,2120.00,2120.15
ETHUSD,20260518,101600,2119.97,2119.97,2119.15,2119.35
ETHUSD,20260518,101700,2119.32,2120.91,2119.29,2120.90
ETHUSD,20260518,101800,2120.88,2120.90,2119.88,2119.92
ETHUSD,20260518,101900,2119.93,2120.08,2119.90,2119.90
ETHUSD,20260518,102000,2120.00,2120.46,2119.66,2119.81
ETHUSD,20260518,102100,2119.75,2120.83,2119.61,2120.79
ETHUSD,20260518,102200,2120.81,2121.56,2120.81,2121.46
ETHUSD,20260518,102300,2121.44,2121.44,2119.45,2119.89
ETHUSD,20260518,102400,2119.90,2120.19,2119.60,2120.19
ETHUSD,20260518,102500,2120.18,2120.71,2120.06,2120.71
ETHUSD,20260518,102600,2120.81,2121.40,2120.81,2121.38
ETHUSD,20260518,102700,2121.50,2121.93,2121.42,2121.42
ETHUSD,20260518,102800,2121.37,2121.50,2120.69,2120.69
ETHUSD,20260518,102900,2120.69,2120.69,2120.69,2120.69
ETHUSD,20260518,103000,2120.52,2120.81,2120.13,2120.13
ETHUSD,20260518,103100,2120.19,2120.55,2118.75,2118.75
ETHUSD,20260518,103200,2118.56,2118.56,2117.62,2117.73
ETHUSD,20260518,103300,2117.71,2118.52,2117.58,2118.52
ETHUSD,20260518,103400,2118.58,2119.79,2118.58,2119.61
ETHUSD,20260518,103500,2119.54,2119.83,2119.38,2119.83
ETHUSD,20260518,103600,2120.04,2120.10,2118.35,2118.35
ETHUSD,20260518,103700,2118.12,2118.12,2117.04,2117.19
ETHUSD,20260518,103800,2117.04,2117.58,2117.00,2117.41
ETHUSD,20260518,103900,2117.42,2117.77,2117.12,2117.12
ETHUSD,20260518,104000,2117.04,2117.74,2117.00,2117.71
ETHUSD,20260518,104100,2117.69,2118.02,2117.48,2118.02
ETHUSD,20260518,104200,2118.00,2118.00,2117.35,2117.60
ETHUSD,20260518,104300,2117.94,2118.22,2117.94,2118.12
ETHUSD,20260518,104400,2118.15,2118.17,2117.59,2117.59
ETHUSD,20260518,104500,2117.40,2117.40,2117.31,2117.31
ETHUSD,20260518,104600,2117.31,2118.35,2117.29,2118.35
ETHUSD,20260518,104700,2118.20,2118.20,2117.81,2117.96
ETHUSD,20260518,104800,2117.95,2117.98,2117.29,2117.55
ETHUSD,20260518,104900,2117.43,2117.43,2117.10,2117.10
ETHUSD,20260518,105000,2117.14,2117.24,2116.60,2117.19
ETHUSD,20260518,105100,2117.40,2118.52,2117.40,2118.52
ETHUSD,20260518,105200,2118.54,2119.12,2117.62,2119.08
ETHUSD,20260518,105300,2118.98,2118.98,2118.48,2118.54
ETHUSD,20260518,105400,2118.64,2120.46,2118.64,2120.46
ETHUSD,20260518,105500,2120.44,2120.75,2120.40,2120.60
ETHUSD,20260518,105600,2120.40,2120.65,2120.00,2120.00
ETHUSD,20260518,105700,2119.92,2121.00,2119.92,2121.00
ETHUSD,20260518,105800,2120.91,2120.91,2120.06,2120.21
ETHUSD,20260518,105900,2120.25,2120.85,2120.25,2120.85
ETHUSD,20260518,110000,2120.93,2121.00,2120.56,2120.56
ETHUSD,20260518,110100,2120.54,2120.94,2120.50,2120.50
ETHUSD,20260518,110200,2120.40,2120.40,2119.92,2119.92
ETHUSD,20260518,110300,2119.80,2119.80,2118.00,2118.00
ETHUSD,20260518,110400,2117.98,2118.54,2117.60,2118.54
ETHUSD,20260518,110500,2118.41,2118.41,2117.20,2117.29
ETHUSD,20260518,110600,2117.40,2117.46,2116.23,2116.23
ETHUSD,20260518,110700,2116.31,2117.10,2116.31,2116.87
ETHUSD,20260518,110800,2116.95,2117.50,2116.95,2117.50
ETHUSD,20260518,110900,2117.30,2117.42,2117.08,2117.08
ETHUSD,20260518,111000,2116.81,2116.99,2116.62,2116.96
ETHUSD,20260518,111100,2116.91,2116.91,2116.18,2116.18
ETHUSD,20260518,111200,2115.67,2116.02,2115.10,2116.02
ETHUSD,20260518,111300,2116.31,2117.44,2116.31,2117.44
ETHUSD,20260518,111400,2117.46,2117.69,2117.46,2117.46
ETHUSD,20260518,111500,2117.58,2117.69,2117.31,2117.31
ETHUSD,20260518,111600,2117.09,2117.71,2117.00,2117.71
ETHUSD,20260518,111700,2117.79,2118.53,2117.79,2118.35
ETHUSD,20260518,111800,2118.33,2118.58,2118.08,2118.37
ETHUSD,20260518,111900,2118.23,2118.23,2118.08,2118.08
ETHUSD,20260518,112000,2118.08,2118.08,2117.50,2117.50
ETHUSD,20260518,112100,2117.60,2118.08,2117.60,2118.08
ETHUSD,20260518,112200,2118.10,2118.63,2118.10,2118.42
ETHUSD,20260518,112300,2118.39,2118.39,2117.83,2117.85
ETHUSD,20260518,112400,2117.83,2117.83,2117.15,2117.15
ETHUSD,20260518,112500,2117.30,2117.78,2117.30,2117.67
ETHUSD,20260518,112600,2117.61,2117.61,2117.13,2117.17
ETHUSD,20260518,112700,2117.20,2117.46,2116.72,2116.73
ETHUSD,20260518,112800,2116.53,2116.53,2115.96,2116.50
ETHUSD,20260518,112900,2116.55,2117.29,2116.55,2117.29
ETHUSD,20260518,113000,2117.33,2117.39,2116.89,2116.96
ETHUSD,20260518,113100,2116.94,2116.94,2115.83,2115.88
ETHUSD,20260518,113200,2115.94,2116.10,2115.38,2115.94
ETHUSD,20260518,113300,2115.90,2116.17,2115.35,2116.17
ETHUSD,20260518,113400,2116.27,2116.38,2116.08,2116.10
ETHUSD,20260518,113500,2116.08,2116.94,2116.08,2116.94
ETHUSD,20260518,113600,2116.96,2117.90,2116.96,2117.90
ETHUSD,20260518,113700,2118.03,2118.98,2118.03,2118.94
ETHUSD,20260518,113800,2119.01,2119.32,2118.62,2118.62
ETHUSD,20260518,113900,2118.75,2119.02,2118.75,2119.00
ETHUSD,20260518,114000,2119.00,2119.00,2118.69,2118.69
ETHUSD,20260518,114100,2118.74,2119.12,2118.58,2118.58
ETHUSD,20260518,114200,2118.48,2118.48,2118.24,2118.42
ETHUSD,20260518,114300,2118.40,2118.42,2117.50,2117.50
ETHUSD,20260518,114400,2117.33,2117.33,2117.06,2117.08
ETHUSD,20260518,114500,2117.07,2117.08,2116.71,2116.71
ETHUSD,20260518,114600,2116.76,2116.76,2116.10,2116.10
ETHUSD,20260518,114700,2116.12,2117.08,2116.12,2117.03
ETHUSD,20260518,114800,2117.04,2117.31,2117.04,2117.31
ETHUSD,20260518,114900,2117.47,2117.71,2117.47,2117.65
ETHUSD,20260518,115000,2117.67,2118.03,2117.47,2117.50
ETHUSD,20260518,115100,2117.54,2117.94,2117.44,2117.73
ETHUSD,20260518,115200,2117.61,2117.61,2117.10,2117.10
ETHUSD,20260518,115300,2116.73,2116.73,2116.00,2116.08
ETHUSD,20260518,115400,2116.22,2116.25,2115.94,2116.08
ETHUSD,20260518,115500,2115.77,2115.87,2115.77,2115.83
ETHUSD,20260518,115600,2115.83,2115.96,2115.79,2115.96
ETHUSD,20260518,115700,2115.92,2116.12,2115.88,2116.04
ETHUSD,20260518,115800,2116.04,2116.04,2116.04,2116.04
ETHUSD,20260518,115900,2115.88,2115.94,2115.88,2115.94
ETHUSD,20260518,120000,2115.89,2115.89,2115.73,2115.85
ETHUSD,20260518,120100,2115.88,2116.45,2115.77,2115.77
ETHUSD,20260518,120200,2115.71,2115.71,2115.56,2115.58
ETHUSD,20260518,120300,2115.66,2115.96,2115.23,2115.96
ETHUSD,20260518,120400,2115.92,2116.05,2115.92,2115.98
ETHUSD,20260518,120500,2115.68,2115.68,2114.27,2114.62
ETHUSD,20260518,120600,2114.45,2114.45,2111.64,2114.35
ETHUSD,20260518,120700,2114.42,2114.79,2113.77,2113.77
ETHUSD,20260518,120800,2113.67,2113.67,2112.75,2112.75
ETHUSD,20260518,120900,2112.79,2114.17,2112.79,2113.54
ETHUSD,20260518,121000,2113.50,2113.79,2113.48,2113.60
ETHUSD,20260518,121100,2113.58,2114.44,2113.58,2114.07
ETHUSD,20260518,121200,2113.94,2114.33,2113.81,2113.92
ETHUSD,20260518,121300,2113.91,2113.92,2112.56,2112.60
ETHUSD,20260518,121400,2112.46,2112.75,2112.33,2112.75
ETHUSD,20260518,121500,2112.54,2113.02,2112.33,2112.99
ETHUSD,20260518,121600,2112.96,2112.96,2112.63,2112.69
ETHUSD,20260518,121700,2112.80,2114.19,2112.80,2114.19
ETHUSD,20260518,121800,2114.40,2115.56,2114.40,2114.75
ETHUSD,20260518,121900,2114.77,2115.33,2114.77,2115.15
ETHUSD,20260518,122000,2114.82,2114.97,2114.78,2114.97
ETHUSD,20260518,122100,2115.00,2115.48,2114.98,2115.48
ETHUSD,20260518,122200,2115.50,2115.50,2114.00,2114.00
ETHUSD,20260518,122300,2113.96,2113.96,2113.23,2113.56
ETHUSD,20260518,122400,2113.66,2115.83,2113.66,2115.83
ETHUSD,20260518,122500,2115.81,2115.81,2114.59,2114.63
ETHUSD,20260518,122600,2114.71,2115.15,2114.71,2115.15
ETHUSD,20260518,122700,2115.19,2115.79,2115.19,2115.77
ETHUSD,20260518,122800,2115.45,2115.45,2114.85,2114.85
ETHUSD,20260518,122900,2114.90,2114.90,2114.90,2114.90
ETHUSD,20260518,123000,2115.08,2115.10,2114.75,2114.75
ETHUSD,20260518,123100,2114.78,2116.39,2114.78,2116.04
ETHUSD,20260518,123200,2116.02,2116.19,2115.47,2115.79
ETHUSD,20260518,123300,2115.61,2115.61,2114.73,2114.73
ETHUSD,20260518,123400,2114.00,2114.15,2114.00,2114.15
ETHUSD,20260518,123500,2113.95,2113.95,2113.29,2113.36
ETHUSD,20260518,123600,2113.19,2113.21,2112.44,2112.44
ETHUSD,20260518,123700,2112.56,2113.30,2112.56,2113.19
ETHUSD,20260518,123800,2113.21,2114.03,2113.21,2113.69
ETHUSD,20260518,123900,2113.70,2114.37,2113.70,2114.37
ETHUSD,20260518,124000,2114.36,2114.36,2114.04,2114.17
ETHUSD,20260518,124100,2114.09,2114.50,2114.02,2114.50
ETHUSD,20260518,124200,2114.52,2114.58,2114.12,2114.13
ETHUSD,20260518,124300,2114.12,2114.12,2112.37,2112.94
ETHUSD,20260518,124400,2113.00,2113.21,2113.00,2113.21
ETHUSD,20260518,124500,2113.21,2113.21,2113.21,2113.21
ETHUSD,20260518,124600,2113.42,2114.07,2113.42,2114.07
ETHUSD,20260518,124700,2114.11,2115.27,2114.11,2115.06
ETHUSD,20260518,124800,2115.00,2116.31,2115.00,2116.31
ETHUSD,20260518,124900,2116.23,2116.25,2116.15,2116.19
ETHUSD,20260518,125000,2116.17,2116.21,2115.58,2115.58
ETHUSD,20260518,125100,2115.56,2116.00,2115.46,2115.46
ETHUSD,20260518,125200,2115.65,2116.25,2115.65,2116.25
ETHUSD,20260518,125300,2116.17,2116.17,2116.00,2116.00
ETHUSD,20260518,125400,2115.98,2115.98,2115.22,2115.22
ETHUSD,20260518,125500,2115.04,2115.37,2115.04,2115.04
ETHUSD,20260518,125600,2115.04,2115.04,2115.04,2115.04
ETHUSD,20260518,125700,2115.03,2115.17,2114.90,2115.17
ETHUSD,20260518,125800,2115.04,2115.04,2114.45,2114.45
ETHUSD,20260518,125900,2114.00,2114.00,2114.00,2114.00
ETHUSD,20260518,130000,2113.96,2113.96,2113.54,2113.56
ETHUSD,20260518,130100,2113.68,2113.98,2112.73,2112.73
ETHUSD,20260518,130200,2112.83,2113.17,2112.83,2113.17
ETHUSD,20260518,130300,2113.09,2113.17,2112.58,2113.17
ETHUSD,20260518,130400,2113.28,2113.69,2113.28,2113.33
ETHUSD,20260518,130500,2113.23,2113.62,2113.23,2113.35
ETHUSD,20260518,130600,2113.23,2113.23,2112.65,2112.65
ETHUSD,20260518,130700,2112.67,2112.77,2110.46,2111.21
ETHUSD,20260518,130800,2111.23,2112.79,2111.23,2112.62
ETHUSD,20260518,130900,2112.43,2112.62,2112.23,2112.62
ETHUSD,20260518,131000,2112.73,2112.73,2110.68,2110.75
ETHUSD,20260518,131100,2110.59,2112.08,2109.50,2111.56
ETHUSD,20260518,131200,2111.60,2112.48,2111.60,2112.48
ETHUSD,20260518,131300,2112.50,2112.58,2112.30,2112.30
ETHUSD,20260518,131400,2112.40,2112.44,2112.40,2112.44
ETHUSD,20260518,131500,2112.23,2112.33,2112.23,2112.33
ETHUSD,20260518,131600,2112.29,2112.29,2112.23,2112.23
ETHUSD,20260518,131700,2112.23,2112.49,2111.88,2111.88
ETHUSD,20260518,131800,2111.97,2112.73,2111.97,2112.73
ETHUSD,20260518,131900,2113.25,2114.00,2113.25,2113.98
ETHUSD,20260518,132000,2114.11,2114.96,2114.11,2114.60
ETHUSD,20260518,132100,2114.51,2114.51,2112.93,2113.35
ETHUSD,20260518,132200,2113.80,2114.17,2113.35,2113.35
ETHUSD,20260518,132300,2113.13,2113.13,2113.13,2113.13
ETHUSD,20260518,132400,2113.13,2113.13,2113.13,2113.13
ETHUSD,20260518,132500,2112.88,2113.21,2112.88,2113.21
ETHUSD,20260518,132600,2113.33,2113.79,2113.33,2113.69
ETHUSD,20260518,132700,2113.78,2114.52,2113.78,2114.17
ETHUSD,20260518,132800,2114.16,2114.17,2114.16,2114.17
ETHUSD,20260518,132900,2114.03,2114.03,2113.88,2113.88
ETHUSD,20260518,133000,2113.88,2113.89,2113.77,2113.77
ETHUSD,20260518,133100,2113.73,2113.73,2112.84,2112.84
ETHUSD,20260518,133200,2112.73,2113.69,2112.23,2113.68
ETHUSD,20260518,133300,2113.69,2114.50,2113.69,2114.50
ETHUSD,20260518,133400,2114.46,2116.74,2113.52,2116.60
ETHUSD,20260518,133500,2116.50,2119.00,2116.09,2118.59
ETHUSD,20260518,133600,2118.49,2118.49,2118.06,2118.21
ETHUSD,20260518,133700,2118.13,2118.61,2117.16,2117.16
ETHUSD,20260518,133800,2117.10,2117.10,2116.25,2116.25
ETHUSD,20260518,133900,2116.48,2116.98,2116.40,2116.54
ETHUSD,20260518,134000,2116.56,2123.52,2116.53,2123.52
ETHUSD,20260518,134100,2126.14,2132.77,2126.14,2128.81
ETHUSD,20260518,134200,2128.59,2138.31,2128.59,2137.46
ETHUSD,20260518,134300,2137.36,2138.06,2133.16,2134.56
ETHUSD,20260518,134400,2135.00,2135.13,2133.17,2133.40
ETHUSD,20260518,134500,2133.69,2135.62,2133.69,2135.39
ETHUSD,20260518,134600,2135.64,2135.98,2133.23,2133.23
ETHUSD,20260518,134700,2133.07,2133.48,2132.69,2133.14
ETHUSD,20260518,134800,2133.04,2133.67,2132.33,2132.35
ETHUSD,20260518,134900,2132.36,2133.29,2132.36,2132.69
ETHUSD,20260518,135000,2132.63,2134.31,2132.60,2134.31
ETHUSD,20260518,135100,2134.41,2134.50,2131.96,2131.96
ETHUSD,20260518,135200,2132.02,2133.33,2132.02,2132.04
ETHUSD,20260518,135300,2131.90,2131.90,2131.23,2131.69
ETHUSD,20260518,135400,2131.73,2132.10,2131.44,2132.02
ETHUSD,20260518,135500,2131.94,2134.54,2131.94,2134.35
ETHUSD,20260518,135600,2134.32,2134.56,2133.32,2134.50
ETHUSD,20260518,135700,2134.45,2134.45,2132.83,2132.99
ETHUSD,20260518,135800,2132.87,2134.31,2132.87,2133.40
ETHUSD,20260518,135900,2133.20,2133.52,2132.87,2133.35
ETHUSD,20260518,140000,2133.25,2133.25,2132.48,2132.90
ETHUSD,20260518,140100,2133.00,2134.70,2133.00,2134.70
ETHUSD,20260518,140200,2135.00,2141.73,2135.00,2138.78
ETHUSD,20260518,140300,2138.90,2144.20,2138.90,2141.06
ETHUSD,20260518,140400,2140.97,2140.97,2137.44,2137.44
ETHUSD,20260518,140500,2137.26,2137.88,2137.02,2137.42
ETHUSD,20260518,140600,2137.73,2139.98,2137.66,2139.98
ETHUSD,20260518,140700,2140.30,2141.90,2140.30,2141.15
ETHUSD,20260518,140800,2141.33,2146.85,2141.33,2144.45
ETHUSD,20260518,140900,2144.52,2145.13,2143.67,2143.67
ETHUSD,20260518,141000,2143.95,2144.56,2143.79,2143.92
ETHUSD,20260518,141100,2143.90,2144.64,2143.41,2143.77
ETHUSD,20260518,141200,2143.58,2144.00,2141.94,2141.94
ETHUSD,20260518,141300,2141.92,2142.63,2141.79,2142.44
ETHUSD,20260518,141400,2142.12,2142.75,2141.68,2141.68
ETHUSD,20260518,141500,2141.60,2142.40,2140.83,2142.40
ETHUSD,20260518,141600,2142.82,2144.52,2141.45,2141.63
ETHUSD,20260518,141700,2141.62,2143.94,2141.35,2143.73
ETHUSD,20260518,141800,2143.58,2145.21,2142.52,2144.21
ETHUSD,20260518,141900,2144.31,2146.97,2144.31,2145.23
ETHUSD,20260518,142000,2145.48,2145.90,2143.61,2144.54
ETHUSD,20260518,142100,2144.61,2145.08,2143.62,2144.10
ETHUSD,20260518,142200,2144.53,2146.02,2144.53,2146.02
ETHUSD,20260518,142300,2145.95,2148.50,2145.95,2147.75
ETHUSD,20260518,142400,2147.80,2149.06,2147.52,2148.44
ETHUSD,20260518,142500,2148.50,2149.39,2148.08,2149.21
ETHUSD,20260518,142600,2149.11,2149.11,2148.00,2148.02
ETHUSD,20260518,142700,2147.95,2147.95,2145.83,2145.83
ETHUSD,20260518,142800,2145.27,2145.27,2144.12,2144.35
ETHUSD,20260518,142900,2144.29,2145.58,2144.23,2145.58
ETHUSD,20260518,143000,2145.56,2145.56,2144.00,2144.00
ETHUSD,20260518,143100,2144.13,2144.13,2142.90,2142.90
ETHUSD,20260518,143200,2142.89,2143.56,2141.96,2143.12
ETHUSD,20260518,143300,2143.17,2144.71,2142.90,2144.71
ETHUSD,20260518,143400,2144.68,2145.45,2142.75,2145.45
ETHUSD,20260518,143500,2145.48,2148.19,2144.48,2147.61
ETHUSD,20260518,143600,2148.04,2151.10,2147.85,2150.14
ETHUSD,20260518,143700,2149.88,2149.88,2147.66,2147.83
ETHUSD,20260518,143800,2148.00,2148.71,2147.77,2147.98
ETHUSD,20260518,143900,2148.22,2150.31,2148.22,2150.31
ETHUSD,20260518,144000,2151.00,2152.94,2150.95,2151.24
ETHUSD,20260518,144100,2151.00,2152.04,2149.73,2150.02
ETHUSD,20260518,144200,2150.00,2152.65,2149.62,2152.03
ETHUSD,20260518,144300,2151.82,2153.90,2151.79,2152.85
ETHUSD,20260518,144400,2153.10,2154.00,2153.04,2154.00
ETHUSD,20260518,144500,2154.06,2154.45,2152.63,2153.85
ETHUSD,20260518,144600,2153.95,2155.84,2153.44,2155.48
ETHUSD,20260518,144700,2155.83,2156.14,2154.31,2154.50
ETHUSD,20260518,144800,2154.41,2154.41,2152.52,2152.52
ETHUSD,20260518,144900,2152.28,2152.28,2150.50,2151.15
ETHUSD,20260518,145000,2151.04,2151.81,2150.88,2150.94
ETHUSD,20260518,145100,2151.08,2151.60,2150.85,2150.85
ETHUSD,20260518,145200,2150.74,2150.74,2148.81,2149.62
ETHUSD,20260518,145300,2149.56,2151.00,2149.12,2150.52
ETHUSD,20260518,145400,2150.27,2150.27,2149.69,2149.78
ETHUSD,20260518,145500,2149.84,2150.25,2149.42,2149.81
ETHUSD,20260518,145600,2149.78,2150.52,2149.07,2150.52
ETHUSD,20260518,145700,2150.54,2153.86,2150.54,2152.50
ETHUSD,20260518,145800,2152.29,2153.07,2152.29,2152.38
ETHUSD,20260518,145900,2152.12,2152.12,2150.20,2150.33
ETHUSD,20260518,150000,2150.44,2151.48,2149.85,2149.85
ETHUSD,20260518,150100,2149.94,2150.33,2147.33,2148.19
ETHUSD,20260518,150200,2148.23,2148.88,2146.67,2147.60
ETHUSD,20260518,150300,2147.50,2147.92,2145.27,2145.62
ETHUSD,20260518,150400,2145.73,2145.83,2144.09,2144.43
ETHUSD,20260518,150500,2144.48,2146.10,2144.48,2146.10
ETHUSD,20260518,150600,2146.00,2146.08,2145.35,2145.38
ETHUSD,20260518,150700,2145.37,2146.67,2145.23,2145.23
ETHUSD,20260518,150800,2145.28,2146.61,2145.28,2145.73
ETHUSD,20260518,150900,2145.81,2146.00,2145.38,2145.42
ETHUSD,20260518,151000,2145.46,2145.52,2144.81,2145.19
ETHUSD,20260518,151100,2144.96,2145.75,2144.56,2144.64
ETHUSD,20260518,151200,2144.54,2145.98,2144.47,2145.92
ETHUSD,20260518,151300,2145.79,2148.67,2145.79,2148.61
ETHUSD,20260518,151400,2148.40,2148.40,2147.29,2147.33
ETHUSD,20260518,151500,2147.44,2147.54,2147.00,2147.13
ETHUSD,20260518,151600,2146.94,2146.94,2144.61,2144.61
ETHUSD,20260518,151700,2144.60,2144.93,2143.83,2144.92
ETHUSD,20260518,151800,2144.85,2144.94,2144.36,2144.81
ETHUSD,20260518,151900,2144.61,2145.17,2144.44,2144.86
ETHUSD,20260518,152000,2144.83,2145.19,2144.61,2145.13
ETHUSD,20260518,152100,2145.12,2145.21,2145.12,2145.19
ETHUSD,20260518,152200,2145.18,2145.18,2144.27,2144.38
ETHUSD,20260518,152300,2144.40,2144.40,2143.98,2144.35
ETHUSD,20260518,152400,2144.48,2145.54,2144.48,2145.42
ETHUSD,20260518,152500,2145.15,2145.15,2143.65,2144.50
ETHUSD,20260518,152600,2144.40,2144.40,2142.40,2143.02
ETHUSD,20260518,152700,2142.96,2144.32,2142.20,2143.79
ETHUSD,20260518,152800,2143.90,2144.62,2143.10,2143.10
ETHUSD,20260518,152900,2143.23,2143.23,2142.19,2142.33
ETHUSD,20260518,153000,2142.04,2142.04,2141.67,2141.75
ETHUSD,20260518,153100,2141.27,2141.27,2138.00,2139.51
ETHUSD,20260518,153200,2140.23,2141.60,2136.62,2136.73
ETHUSD,20260518,153300,2136.76,2137.00,2131.85,2134.89
ETHUSD,20260518,153400,2134.85,2135.62,2133.46,2135.54
ETHUSD,20260518,153500,2135.73,2137.15,2134.36,2134.91
ETHUSD,20260518,153600,2134.73,2136.98,2133.92,2136.90
ETHUSD,20260518,153700,2136.75,2136.75,2124.94,2125.02
ETHUSD,20260518,153800,2125.70,2128.32,2122.12,2122.12
ETHUSD,20260518,153900,2122.21,2128.19,2120.04,2128.19
ETHUSD,20260518,154000,2127.95,2129.29,2126.35,2128.17
ETHUSD,20260518,154100,2127.98,2128.55,2124.23,2125.85
ETHUSD,20260518,154200,2126.16,2126.86,2124.25,2124.25
ETHUSD,20260518,154300,2124.27,2124.36,2120.90,2122.58
ETHUSD,20260518,154400,2122.60,2132.25,2122.60,2131.85
ETHUSD,20260518,154500,2131.75,2132.04,2124.29,2124.48
ETHUSD,20260518,154600,2124.79,2130.04,2122.07,2130.04
ETHUSD,20260518,154700,2129.81,2129.81,2126.85,2127.96
ETHUSD,20260518,154800,2128.19,2130.72,2127.71,2130.72
ETHUSD,20260518,154900,2130.95,2132.71,2130.29,2131.46
ETHUSD,20260518,155000,2131.19,2132.38,2130.28,2130.28
ETHUSD,20260518,155100,2130.32,2131.94,2128.62,2131.54
ETHUSD,20260518,155200,2131.69,2132.40,2130.60,2130.64
ETHUSD,20260518,155300,2130.56,2131.60,2130.19,2130.93
ETHUSD,20260518,155400,2130.87,2133.14,2130.87,2132.82
ETHUSD,20260518,155500,2133.06,2136.00,2132.49,2133.58
ETHUSD,20260518,155600,2133.82,2133.83,2131.33,2131.75
ETHUSD,20260518,155700,2131.64,2134.01,2131.42,2133.94
ETHUSD,20260518,155800,2133.80,2134.00,2129.62,2129.62
ETHUSD,20260518,155900,2129.56,2131.44,2128.63,2129.07
ETHUSD,20260518,160000,2129.23,2130.77,2129.02,2129.90
ETHUSD,20260518,160100,2129.83,2129.83,2126.23,2127.31
ETHUSD,20260518,160200,2127.40,2128.30,2126.46,2126.75
ETHUSD,20260518,160300,2126.87,2126.87,2125.13,2125.13
ETHUSD,20260518,160400,2124.85,2125.76,2124.19,2124.29
ETHUSD,20260518,160500,2124.36,2127.84,2124.36,2127.84
ETHUSD,20260518,160600,2128.23,2128.29,2124.19,2124.19
ETHUSD,20260518,160700,2123.61,2126.12,2122.83,2126.12
ETHUSD,20260518,160800,2126.31,2127.02,2123.45,2123.79
ETHUSD,20260518,160900,2123.73,2126.62,2123.73,2126.62
ETHUSD,20260518,161000,2126.64,2129.14,2126.64,2128.81
ETHUSD,20260518,161100,2128.74,2128.74,2126.70,2128.40
ETHUSD,20260518,161200,2128.59,2128.73,2126.46,2126.46
ETHUSD,20260518,161300,2126.54,2127.23,2126.02,2126.02
ETHUSD,20260518,161400,2126.08,2126.23,2122.50,2122.99
ETHUSD,20260518,161500,2122.81,2123.71,2122.43,2123.44
ETHUSD,20260518,161600,2123.17,2127.10,2122.90,2126.92
ETHUSD,20260518,161700,2126.71,2126.71,2124.90,2124.90
ETHUSD,20260518,161800,2124.65,2124.65,2117.76,2117.76
ETHUSD,20260518,161900,2116.36,2118.69,2114.54,2117.54
ETHUSD,20260518,162000,2116.98,2118.87,2114.67,2118.87
ETHUSD,20260518,162100,2118.99,2121.98,2118.36,2121.44
ETHUSD,20260518,162200,2121.48,2122.92,2120.67,2120.67
ETHUSD,20260518,162300,2120.60,2120.86,2118.43,2119.54
ETHUSD,20260518,162400,2119.30,2119.42,2117.10,2118.58
ETHUSD,20260518,162500,2118.52,2119.31,2118.24,2118.35
ETHUSD,20260518,162600,2118.50,2120.21,2118.00,2119.33
ETHUSD,20260518,162700,2119.16,2121.46,2118.79,2120.06
ETHUSD,20260518,162800,2120.10,2120.40,2118.64,2120.32
ETHUSD,20260518,162900,2120.35,2120.35,2118.77,2118.83
ETHUSD,20260518,163000,2118.84,2118.94,2115.52,2115.99
ETHUSD,20260518,163100,2116.02,2117.85,2114.73,2114.73
ETHUSD,20260518,163200,2114.37,2115.83,2112.79,2112.79
ETHUSD,20260518,163300,2112.51,2112.87,2108.78,2109.19
ETHUSD,20260518,163400,2109.27,2110.58,2107.72,2108.99
ETHUSD,20260518,163500,2108.98,2108.98,2103.86,2105.33
ETHUSD,20260518,163600,2105.58,2106.25,2098.92,2103.36
ETHUSD,20260518,163700,2103.58,2105.67,2103.26,2104.40
ETHUSD,20260518,163800,2104.23,2111.17,2104.00,2109.52
ETHUSD,20260518,163900,2109.58,2111.75,2109.58,2111.73
ETHUSD,20260518,164000,2111.81,2114.52,2111.31,2113.00
ETHUSD,20260518,164100,2113.21,2113.69,2110.38,2111.79
ETHUSD,20260518,164200,2111.94,2114.08,2111.94,2113.14
ETHUSD,20260518,164300,2112.94,2113.77,2112.06,2112.50
ETHUSD,20260518,164400,2112.53,2114.04,2112.53,2113.38
ETHUSD,20260518,164500,2113.29,2113.38,2112.25,2112.36
ETHUSD,20260518,164600,2112.30,2112.79,2108.30,2108.38
ETHUSD,20260518,164700,2108.40,2109.79,2105.75,2108.25
ETHUSD,20260518,164800,2108.19,2108.75,2106.25,2107.75
ETHUSD,20260518,164900,2107.83,2108.33,2107.17,2108.33
ETHUSD,20260518,165000,2108.71,2110.71,2108.65,2110.04
ETHUSD,20260518,165100,2109.86,2111.10,2108.35,2110.77
ETHUSD,20260518,165200,2110.53,2113.88,2110.06,2112.49
ETHUSD,20260518,165300,2112.57,2112.57,2111.67,2111.67
ETHUSD,20260518,165400,2111.63,2111.92,2108.50,2109.10
ETHUSD,20260518,165500,2109.21,2109.50,2107.08,2107.19
ETHUSD,20260518,165600,2107.02,2109.10,2106.85,2109.10
ETHUSD,20260518,165700,2109.13,2110.48,2109.02,2109.75
ETHUSD,20260518,165800,2109.68,2110.02,2109.31,2110.00
ETHUSD,20260518,165900,2110.09,2110.36,2106.58,2107.06
ETHUSD,20260518,170000,2107.08,2109.31,2106.40,2109.31
ETHUSD,20260518,170100,2109.63,2109.93,2107.46,2109.34
ETHUSD,20260518,170200,2109.31,2110.09,2103.82,2105.35
ETHUSD,20260518,170300,2104.98,2104.98,2099.19,2103.12
ETHUSD,20260518,170400,2102.47,2102.47,2095.73,2095.73
ETHUSD,20260518,170500,2095.44,2101.17,2094.98,2098.99
ETHUSD,20260518,170600,2098.79,2098.79,2096.21,2096.23
ETHUSD,20260518,170700,2096.02,2100.43,2096.02,2100.02
ETHUSD,20260518,170800,2099.25,2099.40,2097.38,2099.40
ETHUSD,20260518,170900,2099.67,2103.36,2099.67,2103.36
ETHUSD,20260518,171000,2103.31,2103.31,2098.98,2098.98
ETHUSD,20260518,171100,2098.96,2102.12,2098.40,2101.58
ETHUSD,20260518,171200,2101.49,2104.75,2101.49,2104.25
ETHUSD,20260518,171300,2104.29,2105.46,2103.86,2104.58
ETHUSD,20260518,171400,2104.50,2104.50,2103.50,2103.74
ETHUSD,20260518,171500,2103.81,2103.91,2102.64,2103.35
ETHUSD,20260518,171600,2102.78,2102.90,2101.17,2101.79
ETHUSD,20260518,171700,2101.46,2101.46,2099.29,2100.96
ETHUSD,20260518,171800,2100.94,2100.94,2099.83,2100.44
ETHUSD,20260518,171900,2100.42,2101.42,2095.96,2096.58
ETHUSD,20260518,172000,2096.78,2097.14,2094.90,2095.81
ETHUSD,20260518,172100,2095.75,2099.29,2095.75,2096.76
ETHUSD,20260518,172200,2096.75,2098.73,2095.13,2098.17
ETHUSD,20260518,172300,2098.21,2098.21,2096.19,2097.15
ETHUSD,20260518,172400,2097.36,2097.36,2095.75,2095.83
ETHUSD,20260518,172500,2095.92,2097.86,2095.44,2097.27
ETHUSD,20260518,172600,2097.24,2100.27,2096.23,2099.73
ETHUSD,20260518,172700,2099.77,2101.41,2099.47,2101.06
ETHUSD,20260518,172800,2101.29,2101.29,2095.81,2096.10
ETHUSD,20260518,172900,2096.62,2098.65,2096.19,2098.12
ETHUSD,20260518,173000,2098.06,2098.10,2096.21,2096.31
ETHUSD,20260518,173100,2096.59,2097.35,2093.03,2094.31
ETHUSD,20260518,173200,2094.50,2097.75,2094.06,2097.60
ETHUSD,20260518,173300,2097.62,2099.72,2097.62,2099.27
ETHUSD,20260518,173400,2099.15,2100.73,2098.79,2100.73
ETHUSD,20260518,173500,2100.69,2101.06,2099.34,2101.06
ETHUSD,20260518,173600,2101.08,2104.67,2101.08,2102.92
ETHUSD,20260518,173700,2102.83,2105.50,2102.83,2105.50
ETHUSD,20260518,173800,2105.10,2105.10,2102.92,2103.27
ETHUSD,20260518,173900,2103.33,2104.87,2103.33,2104.68
ETHUSD,20260518,174000,2104.73,2105.50,2102.56,2102.56
ETHUSD,20260518,174100,2102.66,2105.37,2102.32,2105.37
ETHUSD,20260518,174200,2105.85,2106.33,2105.27,2106.15
ETHUSD,20260518,174300,2106.19,2107.59,2105.79,2107.10
ETHUSD,20260518,174400,2107.09,2107.21,2106.04,2106.04
ETHUSD,20260518,174500,2105.84,2106.96,2105.73,2106.27
ETHUSD,20260518,174600,2106.41,2107.04,2106.29,2106.38
ETHUSD,20260518,174700,2106.41,2107.33,2106.23,2107.27
ETHUSD,20260518,174800,2107.00,2107.00,2106.02,2106.02
ETHUSD,20260518,174900,2106.20,2107.17,2105.56,2106.08
ETHUSD,20260518,175000,2106.06,2106.19,2104.97,2104.97
ETHUSD,20260518,175100,2104.82,2105.00,2103.71,2104.40
ETHUSD,20260518,175200,2104.38,2105.23,2103.75,2103.87
ETHUSD,20260518,175300,2103.96,2104.33,2103.35,2103.35
ETHUSD,20260518,175400,2103.17,2105.73,2102.68,2105.73
ETHUSD,20260518,175500,2105.75,2107.12,2105.75,2107.12
ETHUSD,20260518,175600,2107.19,2109.60,2107.19,2108.15
ETHUSD,20260518,175700,2107.93,2108.23,2107.08,2107.12
ETHUSD,20260518,175800,2107.17,2109.38,2107.17,2108.98
ETHUSD,20260518,175900,2108.99,2109.33,2107.27,2107.38
ETHUSD,20260518,180000,2107.40,2107.65,2105.71,2106.11
ETHUSD,20260518,180100,2106.38,2106.92,2104.26,2104.26
ETHUSD,20260518,180200,2104.10,2104.92,2103.43,2104.92
ETHUSD,20260518,180300,2104.97,2106.41,2104.87,2106.41
ETHUSD,20260518,180400,2106.40,2106.40,2103.46,2103.46
ETHUSD,20260518,180500,2103.42,2103.42,2101.69,2101.77
ETHUSD,20260518,180600,2101.85,2103.52,2101.85,2103.52
ETHUSD,20260518,180700,2103.66,2103.98,2102.12,2103.06
ETHUSD,20260518,180800,2103.29,2103.52,2100.98,2101.65
ETHUSD,20260518,180900,2101.63,2101.85,2100.62,2101.85
ETHUSD,20260518,181000,2101.79,2103.38,2101.68,2102.65
ETHUSD,20260518,181100,2102.69,2105.51,2102.69,2105.51
ETHUSD,20260518,181200,2105.65,2110.00,2105.65,2106.71
ETHUSD,20260518,181300,2106.86,2108.04,2106.81,2107.73
ETHUSD,20260518,181400,2107.96,2108.12,2105.88,2106.38
ETHUSD,20260518,181500,2106.29,2106.29,2105.98,2106.17
ETHUSD,20260518,181600,2106.25,2107.35,2106.25,2107.34
ETHUSD,20260518,181700,2107.33,2107.33,2106.27,2106.36
ETHUSD,20260518,181800,2106.55,2106.81,2106.25,2106.62
ETHUSD,20260518,181900,2106.67,2106.79,2106.27,2106.62
ETHUSD,20260518,182000,2106.70,2109.71,2106.70,2108.17
ETHUSD,20260518,182100,2108.12,2109.60,2107.83,2109.02
ETHUSD,20260518,182200,2109.00,2109.06,2108.05,2108.05
ETHUSD,20260518,182300,2107.86,2108.00,2103.59,2103.59
ETHUSD,20260518,182400,2103.39,2103.46,2101.91,2102.90
ETHUSD,20260518,182500,2102.66,2104.29,2101.71,2104.29
ETHUSD,20260518,182600,2104.26,2104.29,2101.12,2101.12
ETHUSD,20260518,182700,2100.73,2100.73,2095.71,2095.71
ETHUSD,20260518,182800,2095.43,2098.69,2095.43,2097.76
ETHUSD,20260518,182900,2097.38,2097.38,2091.92,2092.69
ETHUSD,20260518,183000,2092.39,2094.12,2091.83,2092.19
ETHUSD,20260518,183100,2092.29,2092.74,2089.85,2092.65
ETHUSD,20260518,183200,2092.53,2094.63,2092.44,2094.23
ETHUSD,20260518,183300,2094.60,2097.71,2093.80,2096.56
ETHUSD,20260518,183400,2096.68,2096.81,2094.56,2094.62
ETHUSD,20260518,183500,2094.65,2096.35,2094.07,2094.17
ETHUSD,20260518,183600,2094.00,2096.48,2094.00,2096.35
ETHUSD,20260518,183700,2096.01,2098.00,2095.71,2097.90
ETHUSD,20260518,183800,2097.93,2098.98,2097.02,2097.25
ETHUSD,20260518,183900,2097.35,2098.19,2095.81,2095.89
ETHUSD,20260518,184000,2095.98,2096.15,2095.29,2096.14
ETHUSD,20260518,184100,2096.40,2097.44,2096.08,2097.33
ETHUSD,20260518,184200,2097.41,2097.71,2095.46,2096.42
ETHUSD,20260518,184300,2096.33,2097.31,2096.00,2096.21
ETHUSD,20260518,184400,2096.16,2097.33,2095.01,2097.08
ETHUSD,20260518,184500,2097.17,2097.73,2096.90,2097.73
ETHUSD,20260518,184600,2098.11,2099.65,2098.11,2099.17
ETHUSD,20260518,184700,2099.28,2100.12,2097.88,2097.88
ETHUSD,20260518,184800,2098.30,2100.17,2098.30,2099.66
ETHUSD,20260518,184900,2099.62,2099.67,2099.22,2099.65
ETHUSD,20260518,185000,2099.48,2099.48,2097.24,2097.85
ETHUSD,20260518,185100,2097.93,2098.06,2096.62,2097.95
ETHUSD,20260518,185200,2097.98,2099.20,2096.94,2098.94
ETHUSD,20260518,185300,2098.72,2099.06,2098.53,2098.73
ETHUSD,20260518,185400,2098.46,2098.46,2097.69,2098.07
ETHUSD,20260518,185500,2098.08,2099.28,2098.08,2099.10
ETHUSD,20260518,185600,2098.91,2099.65,2098.06,2099.65
ETHUSD,20260518,185700,2099.73,2099.81,2097.89,2098.71
ETHUSD,20260518,185800,2098.92,2101.08,2097.31,2097.59
ETHUSD,20260518,185900,2097.62,2098.75,2097.62,2098.75
ETHUSD,20260518,190000,2098.74,2098.74,2096.79,2096.79
ETHUSD,20260518,190100,2096.65,2097.35,2096.04,2096.04
ETHUSD,20260518,190200,2095.78,2096.94,2094.33,2096.94
ETHUSD,20260518,190300,2097.18,2099.01,2097.18,2098.19
ETHUSD,20260518,190400,2098.21,2100.62,2098.21,2100.54
ETHUSD,20260518,190500,2100.34,2100.75,2099.52,2100.75
ETHUSD,20260518,190600,2100.69,2101.11,2099.69,2101.11
ETHUSD,20260518,190700,2101.08,2105.50,2101.02,2104.44
ETHUSD,20260518,190800,2104.57,2106.75,2104.30,2104.73
ETHUSD,20260518,190900,2104.89,2105.30,2103.44,2103.44
ETHUSD,20260518,191000,2103.29,2103.29,2102.25,2102.98
ETHUSD,20260518,191100,2102.75,2103.98,2102.67,2103.62
ETHUSD,20260518,191200,2103.76,2105.12,2102.98,2104.52
ETHUSD,20260518,191300,2104.29,2104.29,2102.80,2102.80
ETHUSD,20260518,191400,2102.65,2102.65,2100.50,2100.70
ETHUSD,20260518,191500,2100.69,2101.42,2100.69,2101.42
ETHUSD,20260518,191600,2101.52,2103.38,2101.52,2102.27
ETHUSD,20260518,191700,2102.38,2106.06,2102.38,2104.54
ETHUSD,20260518,191800,2104.66,2105.90,2104.60,2104.64
ETHUSD,20260518,191900,2104.62,2105.36,2104.46,2105.33
ETHUSD,20260518,192000,2105.40,2106.04,2104.10,2104.77
ETHUSD,20260518,192100,2104.79,2106.22,2104.21,2104.21
ETHUSD,20260518,192200,2104.06,2105.02,2103.73,2104.69
ETHUSD,20260518,192300,2104.66,2105.65,2104.65,2105.65
ETHUSD,20260518,192400,2105.58,2105.58,2103.00,2104.17
ETHUSD,20260518,192500,2104.24,2105.71,2104.24,2105.12
ETHUSD,20260518,192600,2105.17,2105.21,2102.80,2103.29
ETHUSD,20260518,192700,2103.38,2105.33,2103.38,2105.33
ETHUSD,20260518,192800,2105.35,2105.94,2104.88,2105.02
ETHUSD,20260518,192900,2105.03,2105.64,2105.03,2105.50
ETHUSD,20260518,193000,2105.54,2106.27,2105.52,2106.26
ETHUSD,20260518,193100,2106.27,2106.40,2105.15,2105.15
ETHUSD,20260518,193200,2105.33,2105.56,2105.02,2105.21
ETHUSD,20260518,193300,2105.27,2105.56,2104.80,2104.87
ETHUSD,20260518,193400,2104.95,2105.83,2103.08,2103.85
ETHUSD,20260518,193500,2103.89,2104.08,2103.44,2104.04
ETHUSD,20260518,193600,2103.96,2104.25,2103.42,2103.71
ETHUSD,20260518,193700,2103.73,2104.85,2103.62,2104.85
ETHUSD,20260518,193800,2104.87,2105.29,2103.71,2104.06
ETHUSD,20260518,193900,2104.17,2104.44,2102.42,2102.53
ETHUSD,20260518,194000,2102.75,2104.27,2102.75,2104.27
ETHUSD,20260518,194100,2104.31,2104.96,2103.92,2104.95
ETHUSD,20260518,194200,2105.06,2106.13,2104.54,2104.54
ETHUSD,20260518,194300,2104.55,2104.83,2104.36,2104.38
ETHUSD,20260518,194400,2104.43,2107.19,2104.43,2106.33
ETHUSD,20260518,194500,2106.46,2106.67,2106.10,2106.46
ETHUSD,20260518,194600,2106.57,2108.18,2106.44,2106.59
ETHUSD,20260518,194700,2106.84,2107.17,2105.98,2105.98
ETHUSD,20260518,194800,2105.99,2106.90,2105.98,2106.90
ETHUSD,20260518,194900,2107.11,2108.69,2107.11,2108.69
ETHUSD,20260518,195000,2108.64,2109.11,2106.62,2106.62
ETHUSD,20260518,195100,2106.60,2107.87,2106.60,2107.87
ETHUSD,20260518,195200,2107.88,2109.17,2107.88,2108.58
ETHUSD,20260518,195300,2108.69,2109.17,2108.33,2108.33
ETHUSD,20260518,195400,2108.26,2108.26,2106.19,2106.19
ETHUSD,20260518,195500,2106.18,2107.17,2106.17,2106.92
ETHUSD,20260518,195600,2106.70,2106.70,2105.10,2106.41
ETHUSD,20260518,195700,2106.52,2107.21,2106.52,2107.21
ETHUSD,20260518,195800,2107.52,2108.32,2107.06,2107.19
ETHUSD,20260518,195900,2107.15,2107.27,2107.08,2107.19
ETHUSD,20260518,200000,2107.12,2107.21,2106.58,2107.21
ETHUSD,20260518,200100,2107.11,2108.15,2107.11,2107.44
ETHUSD,20260518,200200,2107.45,2107.46,2104.52,2104.61
ETHUSD,20260518,200300,2104.40,2104.40,2102.73,2104.32
ETHUSD,20260518,200400,2104.21,2104.21,2103.27,2103.92
ETHUSD,20260518,200500,2103.84,2104.07,2103.44,2103.75
ETHUSD,20260518,200600,2103.66,2104.06,2103.17,2104.06
ETHUSD,20260518,200700,2103.96,2103.96,2100.77,2100.96
ETHUSD,20260518,200800,2100.87,2101.98,2100.85,2101.94
ETHUSD,20260518,200900,2102.08,2102.90,2102.08,2102.90
ETHUSD,20260518,201000,2102.89,2102.92,2102.88,2102.88
ETHUSD,20260518,201100,2102.85,2102.88,2101.39,2102.88
ETHUSD,20260518,201200,2102.58,2102.58,2102.13,2102.13
ETHUSD,20260518,201300,2102.11,2102.52,2101.06,2101.06
ETHUSD,20260518,201400,2100.80,2100.80,2099.60,2099.69
ETHUSD,20260518,201500,2099.71,2099.85,2099.42,2099.73
ETHUSD,20260518,201600,2099.72,2099.72,2097.58,2098.31
ETHUSD,20260518,201700,2098.27,2098.83,2095.98,2096.25
ETHUSD,20260518,201800,2096.37,2096.60,2096.04,2096.27
ETHUSD,20260518,201900,2096.14,2096.14,2094.52,2094.88
ETHUSD,20260518,202000,2094.71,2095.52,2093.25,2094.92
ETHUSD,20260518,202100,2094.90,2095.44,2092.77,2092.77
ETHUSD,20260518,202200,2092.40,2093.79,2092.36,2093.10
ETHUSD,20260518,202300,2093.11,2094.02,2091.97,2093.37
ETHUSD,20260518,202400,2093.35,2093.35,2091.84,2092.52
ETHUSD,20260518,202500,2092.54,2093.80,2092.29,2092.31
ETHUSD,20260518,202600,2092.23,2092.76,2078.06,2078.33
ETHUSD,20260518,202700,2080.33,2083.67,2080.33,2083.46
ETHUSD,20260518,202800,2083.33,2083.33,2078.58,2082.88
ETHUSD,20260518,202900,2082.94,2086.94,2082.94,2086.33
ETHUSD,20260518,203000,2086.31,2088.08,2086.31,2087.47
ETHUSD,20260518,203100,2087.37,2088.37,2087.08,2088.37
ETHUSD,20260518,203200,2088.31,2088.83,2087.06,2088.73
ETHUSD,20260518,203300,2088.63,2091.12,2088.63,2090.56
ETHUSD,20260518,203400,2090.52,2091.06,2089.10,2089.41
ETHUSD,20260518,203500,2089.50,2089.85,2088.14,2089.85
ETHUSD,20260518,203600,2089.93,2090.29,2089.46,2090.29
ETHUSD,20260518,203700,2090.35,2090.62,2089.64,2089.64
ETHUSD,20260518,203800,2089.59,2089.85,2089.04,2089.04
ETHUSD,20260518,203900,2088.98,2088.98,2086.95,2087.23
ETHUSD,20260518,204000,2087.13,2087.52,2086.00,2086.33
ETHUSD,20260518,204100,2086.41,2087.73,2086.41,2087.73
ETHUSD,20260518,204200,2087.92,2088.86,2087.15,2087.54
ETHUSD,20260518,204300,2087.64,2087.86,2085.52,2085.52
ETHUSD,20260518,204400,2085.37,2085.94,2083.58,2085.94
ETHUSD,20260518,204500,2085.98,2086.15,2085.02,2086.15
ETHUSD,20260518,204600,2086.12,2086.36,2085.46,2085.76
ETHUSD,20260518,204700,2085.90,2088.50,2085.76,2087.52
ETHUSD,20260518,204800,2087.35,2089.19,2087.06,2088.44
ETHUSD,20260518,204900,2088.39,2088.39,2086.08,2086.08
ETHUSD,20260518,205000,2086.22,2086.37,2083.60,2083.77
ETHUSD,20260518,205100,2083.54,2083.94,2083.04,2083.94
ETHUSD,20260518,205200,2084.08,2085.65,2084.08,2085.52
ETHUSD,20260518,205300,2085.46,2086.45,2085.17,2086.23
ETHUSD,20260518,205400,2086.11,2086.65,2086.06,2086.17
ETHUSD,20260518,205500,2086.12,2086.12,2082.90,2083.13
ETHUSD,20260518,205600,2082.83,2084.86,2081.45,2084.86
ETHUSD,20260518,205700,2084.84,2085.61,2084.02,2084.38
ETHUSD,20260518,205800,2084.52,2085.44,2084.28,2084.28
ETHUSD,20260518,205900,2084.45,2084.62,2080.17,2080.79
ETHUSD,20260518,210000,2080.25,2081.15,2078.94,2080.44
ETHUSD,20260518,210100,2080.38,2082.23,2079.08,2081.79
ETHUSD,20260518,210200,2081.92,2098.12,2081.92,2096.71
ETHUSD,20260518,210300,2097.73,2102.97,2093.31,2102.97
ETHUSD,20260518,210400,2103.57,2111.88,2102.80,2108.58
ETHUSD,20260518,210500,2108.30,2110.94,2106.19,2107.23
ETHUSD,20260518,210600,2107.32,2111.47,2106.14,2107.12
ETHUSD,20260518,210700,2107.61,2107.61,2097.26,2098.11
ETHUSD,20260518,210800,2098.02,2100.00,2096.56,2098.56
ETHUSD,20260518,210900,2098.64,2099.04,2096.73,2096.85
ETHUSD,20260518,211000,2096.81,2101.99,2096.81,2101.99
ETHUSD,20260518,211100,2102.18,2102.65,2100.69,2101.71
ETHUSD,20260518,211200,2101.76,2106.05,2101.76,2105.75
ETHUSD,20260518,211300,2106.01,2106.50,2104.90,2105.08
ETHUSD,20260518,211400,2105.19,2106.06,2104.37,2104.63
ETHUSD,20260518,211500,2104.59,2105.56,2103.70,2104.38
ETHUSD,20260518,211600,2104.50,2106.15,2104.50,2106.15
ETHUSD,20260518,211700,2106.31,2106.62,2103.08,2103.08
ETHUSD,20260518,211800,2103.22,2103.54,2101.21,2101.81
ETHUSD,20260518,211900,2101.80,2104.83,2101.80,2104.83
ETHUSD,20260518,212000,2104.92,2105.27,2104.16,2104.80
ETHUSD,20260518,212100,2104.88,2107.50,2104.58,2107.06
ETHUSD,20260518,212200,2106.71,2108.20,2104.75,2104.96
ETHUSD,20260518,212300,2105.10,2106.02,2104.71,2106.02
ETHUSD,20260518,212400,2105.91,2106.39,2104.96,2105.85
ETHUSD,20260518,212500,2105.96,2106.52,2104.04,2104.38
ETHUSD,20260518,212600,2104.39,2104.39,2101.77,2103.74
ETHUSD,20260518,212700,2103.85,2104.50,2102.90,2104.10
ETHUSD,20260518,212800,2104.16,2104.90,2103.91,2103.91
ETHUSD,20260518,212900,2103.75,2105.23,2103.75,2105.00
ETHUSD,20260518,213000,2105.18,2105.85,2104.68,2104.69
ETHUSD,20260518,213100,2104.57,2105.00,2104.02,2104.87
ETHUSD,20260518,213200,2105.10,2108.29,2105.10,2106.98
ETHUSD,20260518,213300,2107.02,2108.19,2106.98,2107.31
ETHUSD,20260518,213400,2107.32,2107.33,2106.15,2106.81
ETHUSD,20260518,213500,2106.85,2107.15,2104.75,2105.08
ETHUSD,20260518,213600,2105.27,2109.23,2105.27,2109.15
ETHUSD,20260518,213700,2109.46,2110.57,2109.35,2110.04
ETHUSD,20260518,213800,2109.54,2110.42,2108.96,2108.96
ETHUSD,20260518,213900,2109.00,2109.92,2109.00,2109.08
ETHUSD,20260518,214000,2109.15,2109.42,2108.13,2108.75
ETHUSD,20260518,214100,2108.78,2111.00,2108.78,2109.81
ETHUSD,20260518,214200,2109.92,2110.85,2108.81,2108.83
ETHUSD,20260518,214300,2109.01,2109.05,2107.98,2109.00
ETHUSD,20260518,214400,2108.97,2111.50,2108.97,2111.27
ETHUSD,20260518,214500,2112.01,2116.27,2112.01,2115.65
ETHUSD,20260518,214600,2116.30,2118.12,2115.24,2118.03
ETHUSD,20260518,214700,2118.08,2119.00,2115.77,2118.12
ETHUSD,20260518,214800,2118.27,2120.67,2118.09,2119.33
ETHUSD,20260518,214900,2119.19,2120.37,2117.94,2120.31
ETHUSD,20260518,215000,2120.40,2123.92,2120.40,2121.50
ETHUSD,20260518,215100,2121.49,2122.35,2120.12,2121.00
ETHUSD,20260518,215200,2120.84,2125.08,2120.69,2125.08
ETHUSD,20260518,215300,2125.04,2127.35,2124.69,2126.90
ETHUSD,20260518,215400,2126.69,2127.42,2122.88,2123.03
ETHUSD,20260518,215500,2122.59,2122.59,2121.17,2122.31
ETHUSD,20260518,215600,2122.34,2124.62,2122.34,2123.08
ETHUSD,20260518,215700,2123.40,2125.52,2122.90,2123.17
ETHUSD,20260518,215800,2123.53,2123.90,2123.08,2123.08
ETHUSD,20260518,215900,2123.09,2123.52,2122.62,2122.77
ETHUSD,20260518,220000,2123.00,2123.94,2122.93,2123.91
ETHUSD,20260518,220100,2124.20,2127.67,2124.20,2127.10
ETHUSD,20260518,220200,2127.15,2128.52,2127.15,2128.12
ETHUSD,20260518,220300,2128.35,2128.70,2125.62,2125.77
ETHUSD,20260518,220400,2125.75,2126.77,2124.39,2126.52
ETHUSD,20260518,220500,2126.58,2126.75,2123.31,2123.52
ETHUSD,20260518,220600,2123.48,2123.75,2122.23,2122.42
ETHUSD,20260518,220700,2122.54,2124.90,2122.52,2124.85
ETHUSD,20260518,220800,2124.79,2125.79,2124.79,2125.71
ETHUSD,20260518,220900,2125.29,2125.29,2124.50,2125.17
ETHUSD,20260518,221000,2125.16,2125.17,2123.49,2124.08
ETHUSD,20260518,221100,2124.29,2125.65,2124.29,2125.23
ETHUSD,20260518,221200,2125.54,2126.10,2124.63,2125.90
ETHUSD,20260518,221300,2125.88,2125.90,2124.34,2125.67
ETHUSD,20260518,221400,2125.69,2126.58,2125.67,2126.58
ETHUSD,20260518,221500,2126.60,2127.62,2126.56,2127.00
ETHUSD,20260518,221600,2126.69,2127.85,2126.12,2126.42
ETHUSD,20260518,221700,2126.41,2126.45,2125.90,2126.45
ETHUSD,20260518,221800,2126.44,2126.44,2125.43,2125.77
ETHUSD,20260518,221900,2125.75,2126.12,2125.46,2125.65
ETHUSD,20260518,222000,2125.67,2125.73,2125.19,2125.48
ETHUSD,20260518,222100,2125.50,2125.53,2124.94,2125.00
ETHUSD,20260518,222200,2125.11,2126.35,2125.11,2126.35
ETHUSD,20260518,222300,2126.33,2126.33,2124.32,2124.32
ETHUSD,20260518,222400,2124.34,2125.00,2123.78,2123.78
ETHUSD,20260518,222500,2123.81,2126.35,2123.81,2126.35
ETHUSD,20260518,222600,2126.45,2126.54,2126.21,2126.45
ETHUSD,20260518,222700,2126.46,2126.54,2125.81,2126.54
ETHUSD,20260518,222800,2126.67,2126.67,2126.44,2126.65
ETHUSD,20260518,222900,2126.67,2128.02,2126.67,2127.20
ETHUSD,20260518,223000,2127.06,2128.38,2127.06,2127.67
ETHUSD,20260518,223100,2127.63,2129.21,2127.58,2129.13
ETHUSD,20260518,223200,2129.33,2129.44,2126.29,2126.29
ETHUSD,20260518,223300,2126.17,2126.60,2126.10,2126.29
ETHUSD,20260518,223400,2126.20,2126.20,2125.58,2125.58
ETHUSD,20260518,223500,2125.56,2125.60,2124.40,2124.40
ETHUSD,20260518,223600,2124.27,2124.40,2123.38,2123.50
ETHUSD,20260518,223700,2123.51,2125.10,2123.50,2125.10
ETHUSD,20260518,223800,2125.08,2125.08,2123.32,2123.32
ETHUSD,20260518,223900,2123.10,2123.88,2123.10,2123.77
ETHUSD,20260518,224000,2123.99,2124.53,2123.66,2123.81
ETHUSD,20260518,224100,2123.77,2123.77,2122.04,2122.04
ETHUSD,20260518,224200,2122.19,2122.69,2121.88,2122.69
ETHUSD,20260518,224300,2122.75,2122.81,2121.83,2122.44
ETHUSD,20260518,224400,2122.27,2122.44,2121.58,2121.79
ETHUSD,20260518,224500,2121.71,2121.71,2121.28,2121.29
ETHUSD,20260518,224600,2121.32,2121.48,2118.12,2118.12
ETHUSD,20260518,224700,2117.66,2117.66,2115.56,2115.56
ETHUSD,20260518,224800,2115.55,2117.39,2115.48,2116.85
ETHUSD,20260518,224900,2116.90,2117.10,2115.81,2115.81
ETHUSD,20260518,225000,2115.82,2116.33,2115.50,2115.62
ETHUSD,20260518,225100,2115.63,2115.67,2114.50,2114.90
ETHUSD,20260518,225200,2114.80,2114.80,2114.54,2114.58
ETHUSD,20260518,225300,2114.60,2114.98,2114.03,2114.98
ETHUSD,20260518,225400,2114.99,2116.42,2114.99,2115.83
ETHUSD,20260518,225500,2115.95,2118.27,2115.95,2117.52
ETHUSD,20260518,225600,2117.70,2118.44,2117.70,2118.00
ETHUSD,20260518,225700,2118.16,2119.02,2118.16,2118.73
ETHUSD,20260518,225800,2118.64,2118.81,2116.43,2116.81
ETHUSD,20260518,225900,2116.15,2116.65,2115.66,2116.04
ETHUSD,20260518,230000,2116.08,2116.87,2116.08,2116.65
ETHUSD,20260518,230100,2116.62,2118.17,2116.60,2118.17
ETHUSD,20260518,230200,2117.88,2117.88,2115.81,2116.25
ETHUSD,20260518,230300,2116.24,2116.30,2113.81,2116.30
ETHUSD,20260518,230400,2116.66,2117.98,2116.66,2117.42
ETHUSD,20260518,230500,2117.55,2117.69,2117.19,2117.21
ETHUSD,20260518,230600,2117.19,2117.24,2116.29,2116.58
ETHUSD,20260518,230700,2116.73,2117.04,2116.21,2116.81
ETHUSD,20260518,230800,2117.06,2117.31,2116.62,2116.62
ETHUSD,20260518,230900,2116.66,2119.21,2116.66,2118.92
ETHUSD,20260518,231000,2119.02,2119.56,2119.02,2119.29
ETHUSD,20260518,231100,2119.11,2119.29,2118.76,2119.19
ETHUSD,20260518,231200,2119.08,2119.08,2117.40,2118.69
ETHUSD,20260518,231300,2118.80,2119.67,2118.80,2119.58
ETHUSD,20260518,231400,2119.54,2123.08,2119.54,2120.14
ETHUSD,20260518,231500,2120.04,2120.87,2119.98,2120.69
ETHUSD,20260518,231600,2120.87,2123.08,2120.87,2123.08
ETHUSD,20260518,231700,2123.09,2123.09,2122.52,2123.08
ETHUSD,20260518,231800,2122.94,2122.94,2122.46,2122.56
ETHUSD,20260518,231900,2122.57,2123.06,2122.42,2122.46
ETHUSD,20260518,232000,2122.52,2123.08,2122.52,2123.08
ETHUSD,20260518,232100,2123.15,2124.06,2123.15,2124.06
ETHUSD,20260518,232200,2124.10,2125.56,2124.10,2124.85
ETHUSD,20260518,232300,2125.21,2125.69,2124.50,2124.60
ETHUSD,20260518,232400,2124.66,2125.52,2124.66,2125.52
ETHUSD,20260518,232500,2125.48,2125.48,2123.75,2123.75
ETHUSD,20260518,232600,2123.98,2124.60,2123.38,2123.79
ETHUSD,20260518,232700,2123.80,2124.50,2123.79,2124.50
ETHUSD,20260518,232800,2124.65,2125.29,2124.65,2125.29
ETHUSD,20260518,232900,2125.32,2126.64,2125.25,2126.64
ETHUSD,20260518,233000,2126.60,2132.05,2126.60,2129.88
ETHUSD,20260518,233100,2130.07,2131.38,2130.07,2131.38
ETHUSD,20260518,233200,2131.56,2133.40,2131.56,2132.81
ETHUSD,20260518,233300,2132.77,2133.77,2132.12,2133.77
ETHUSD,20260518,233400,2133.88,2141.37,2133.88,2137.46
ETHUSD,20260518,233500,2137.09,2138.80,2133.40,2133.40
ETHUSD,20260518,233600,2133.24,2134.75,2132.65,2133.74
ETHUSD,20260518,233700,2133.75,2137.00,2133.75,2135.15
ETHUSD,20260518,233800,2135.25,2135.46,2134.04,2134.04
ETHUSD,20260518,233900,2133.81,2134.73,2131.04,2131.08
ETHUSD,20260518,234000,2130.79,2135.25,2130.79,2135.25
ETHUSD,20260518,234100,2135.00,2136.74,2134.22,2135.30
ETHUSD,20260518,234200,2135.25,2138.07,2135.25,2137.63
ETHUSD,20260518,234300,2137.57,2137.57,2136.25,2136.25
ETHUSD,20260518,234400,2136.10,2136.90,2135.61,2136.90
ETHUSD,20260518,234500,2136.86,2136.86,2135.58,2136.37
ETHUSD,20260518,234600,2136.62,2138.21,2135.91,2135.91
ETHUSD,20260518,234700,2135.79,2135.79,2132.98,2132.98
ETHUSD,20260518,234800,2133.46,2133.85,2133.02,2133.31
ETHUSD,20260518,234900,2133.41,2133.86,2133.36,2133.36
ETHUSD,20260518,235000,2133.34,2133.34,2132.39,2132.79
ETHUSD,20260518,235100,2132.77,2132.98,2132.77,2132.98
ETHUSD,20260518,235200,2132.99,2132.99,2132.92,2132.98
ETHUSD,20260518,235300,2133.00,2136.46,2133.00,2136.46
ETHUSD,20260518,235400,2136.32,2137.02,2135.56,2137.02
ETHUSD,20260518,235500,2136.99,2136.99,2135.14,2135.15
ETHUSD,20260518,235600,2135.14,2135.27,2134.79,2135.10
ETHUSD,20260518,235700,2134.96,2136.91,2134.87,2136.63
ETHUSD,20260518,235800,2137.07,2137.90,2136.71,2136.71
ETHUSD,20260518,235900,2136.71,2136.94,2136.71,2136.94
ETHUSD,20260519,000000,2136.96,2137.00,2136.37,2136.37
LTCUSD,20260518,000100,55.67,55.68,55.62,55.62
LTCUSD,20260518,000200,55.61,55.61,55.55,55.55
LTCUSD,20260518,000300,55.54,55.54,55.42,55.49
LTCUSD,20260518,000400,55.50,55.53,55.47,55.52
LTCUSD,20260518,000500,55.53,55.56,55.52,55.55
LTCUSD,20260518,000600,55.56,55.58,55.54,55.58
LTCUSD,20260518,000700,55.59,55.60,55.58,55.58
LTCUSD,20260518,000800,55.57,55.59,55.54,55.54
LTCUSD,20260518,000900,55.53,55.53,55.53,55.53
LTCUSD,20260518,001000,55.54,55.55,55.49,55.49
LTCUSD,20260518,001100,55.50,55.50,55.39,55.43
LTCUSD,20260518,001200,55.45,55.50,55.45,55.49
LTCUSD,20260518,001300,55.48,55.48,55.47,55.47
LTCUSD,20260518,001400,55.49,55.50,55.48,55.50
LTCUSD,20260518,001500,55.48,55.49,55.48,55.49
LTCUSD,20260518,001600,55.50,55.53,55.49,55.53
LTCUSD,20260518,001700,55.52,55.52,55.50,55.51
LTCUSD,20260518,001800,55.50,55.50,55.46,55.47
LTCUSD,20260518,001900,55.48,55.49,55.47,55.47
LTCUSD,20260518,002000,55.48,55.48,55.46,55.47
LTCUSD,20260518,002100,55.48,55.50,55.47,55.49
LTCUSD,20260518,002200,55.50,55.50,55.48,55.50
LTCUSD,20260518,002300,55.49,55.49,55.45,55.45
LTCUSD,20260518,002400,55.44,55.44,55.35,55.35
LTCUSD,20260518,002500,55.36,55.42,55.36,55.42
LTCUSD,20260518,002600,55.41,55.42,55.39,55.41
LTCUSD,20260518,002700,55.40,55.41,55.35,55.37
LTCUSD,20260518,002800,55.38,55.40,55.38,55.38
LTCUSD,20260518,002900,55.39,55.39,55.36,55.38
LTCUSD,20260518,003000,55.39,55.42,55.39,55.42
LTCUSD,20260518,003100,55.40,55.41,55.39,55.41
LTCUSD,20260518,003200,55.40,55.44,55.40,55.43
LTCUSD,20260518,003300,55.44,55.45,55.43,55.44
LTCUSD,20260518,003400,55.43,55.44,55.40,55.43
LTCUSD,20260518,003500,55.44,55.47,55.44,55.47
LTCUSD,20260518,003600,55.46,55.46,55.44,55.45
LTCUSD,20260518,003700,55.44,55.44,55.37,55.37
LTCUSD,20260518,003800,55.38,55.40,55.35,55.39
LTCUSD,20260518,003900,55.40,55.43,55.39,55.43
LTCUSD,20260518,004000,55.44,55.47,55.44,55.46
LTCUSD,20260518,004100,55.47,55.50,55.47,55.50
LTCUSD,20260518,004200,55.49,55.49,55.46,55.46
LTCUSD,20260518,004300,55.46,55.47,55.46,55.46
LTCUSD,20260518,004400,55.45,55.46,55.45,55.46
LTCUSD,20260518,004500,55.45,55.46,55.44,55.46
LTCUSD,20260518,004600,55.44,55.44,55.42,55.43
LTCUSD,20260518,004700,55.42,55.43,55.41,55.42
LTCUSD,20260518,004800,55.43,55.44,55.42,55.42
LTCUSD,20260518,004900,55.41,55.42,55.40,55.41
LTCUSD,20260518,005000,55.40,55.42,55.40,55.41
LTCUSD,20260518,005100,55.39,55.40,55.36,55.36
LTCUSD,20260518,005200,55.35,55.35,55.28,55.32
LTCUSD,20260518,005300,55.31,55.32,55.25,55.32
LTCUSD,20260518,005400,55.33,55.35,55.33,55.33
LTCUSD,20260518,005500,55.32,55.33,55.32,55.32
LTCUSD,20260518,005600,55.33,55.35,55.32,55.32
LTCUSD,20260518,005700,55.33,55.35,55.31,55.35
LTCUSD,20260518,005800,55.34,55.36,55.34,55.35
LTCUSD,20260518,005900,55.34,55.35,55.33,55.35
LTCUSD,20260518,010000,55.36,55.37,55.36,55.37
LTCUSD,20260518,010100,55.38,55.38,55.33,55.35
LTCUSD,20260518,010200,55.36,55.36,55.31,55.33
LTCUSD,20260518,010300,55.34,55.35,55.28,55.33
LTCUSD,20260518,010400,55.32,55.37,55.32,55.37
LTCUSD,20260518,010500,55.36,55.36,55.32,55.33
LTCUSD,20260518,010600,55.32,55.32,55.28,55.30
LTCUSD,20260518,010700,55.29,55.29,55.26,55.26
LTCUSD,20260518,010800,55.28,55.28,55.22,55.25
LTCUSD,20260518,010900,55.26,55.28,55.25,55.25
LTCUSD,20260518,011000,55.24,55.28,55.24,55.26
LTCUSD,20260518,011100,55.25,55.27,55.15,55.16
LTCUSD,20260518,011200,55.15,55.18,55.12,55.13
LTCUSD,20260518,011300,55.11,55.11,54.93,55.00
LTCUSD,20260518,011400,55.01,55.07,54.85,54.87
LTCUSD,20260518,011500,54.90,54.90,54.71,54.72
LTCUSD,20260518,011600,54.75,54.82,54.64,54.70
LTCUSD,20260518,011700,54.71,54.74,54.54,54.57
LTCUSD,20260518,011800,54.56,54.62,54.53,54.54
LTCUSD,20260518,011900,54.55,54.65,54.55,54.56
LTCUSD,20260518,012000,54.54,54.55,54.49,54.51
LTCUSD,20260518,012100,54.52,54.57,54.52,54.54
LTCUSD,20260518,012200,54.56,54.70,54.56,54.70
LTCUSD,20260518,012300,54.71,54.76,54.69,54.71
LTCUSD,20260518,012400,54.70,54.72,54.70,54.72
LTCUSD,20260518,012500,54.75,54.82,54.75,54.81
LTCUSD,20260518,012600,54.82,54.85,54.78,54.78
LTCUSD,20260518,012700,54.76,54.80,54.76,54.80
LTCUSD,20260518,012800,54.79,54.79,54.77,54.78
LTCUSD,20260518,012900,54.79,54.80,54.73,54.74
LTCUSD,20260518,013000,54.73,54.75,54.71,54.75
LTCUSD,20260518,013100,54.74,54.74,54.69,54.70
LTCUSD,20260518,013200,54.71,54.76,54.70,54.70
LTCUSD,20260518,013300,54.68,54.75,54.68,54.74
LTCUSD,20260518,013400,54.75,54.77,54.74,54.76
LTCUSD,20260518,013500,54.77,54.77,54.74,54.74
LTCUSD,20260518,013600,54.72,54.73,54.67,54.67
LTCUSD,20260518,013700,54.68,54.69,54.60,54.61
LTCUSD,20260518,013800,54.62,54.62,54.52,54.57
LTCUSD,20260518,013900,54.56,54.56,54.50,54.53
LTCUSD,20260518,014000,54.52,54.53,54.49,54.50
LTCUSD,20260518,014100,54.51,54.52,53.94,53.98
LTCUSD,20260518,014200,54.00,54.06,53.46,53.46
LTCUSD,20260518,014300,53.47,54.00,53.47,54.00
LTCUSD,20260518,014400,53.99,53.99,53.86,53.90
LTCUSD,20260518,014500,53.89,54.09,53.89,54.03
LTCUSD,20260518,014600,54.02,54.14,53.98,54.04
LTCUSD,20260518,014700,54.03,54.13,54.03,54.12
LTCUSD,20260518,014800,54.10,54.10,54.01,54.01
LTCUSD,20260518,014900,54.03,54.14,54.03,54.10
LTCUSD,20260518,015000,54.11,54.16,53.65,53.65
LTCUSD,20260518,015100,53.66,53.70,53.24,53.47
LTCUSD,20260518,015200,53.51,53.68,53.50,53.68
LTCUSD,20260518,015300,53.69,53.76,53.69,53.72
LTCUSD,20260518,015400,53.74,54.19,53.74,54.10
LTCUSD,20260518,015500,54.09,54.10,54.04,54.10
LTCUSD,20260518,015600,54.08,54.11,54.05,54.11
LTCUSD,20260518,015700,54.10,54.12,54.05,54.05
LTCUSD,20260518,015800,54.06,54.13,54.06,54.11
LTCUSD,20260518,015900,54.12,54.15,54.12,54.12
LTCUSD,20260518,020000,54.11,54.11,54.06,54.07
LTCUSD,20260518,020100,54.06,54.07,54.01,54.01
LTCUSD,20260518,020200,54.00,54.00,53.95,53.96
LTCUSD,20260518,020300,53.95,53.97,53.89,53.97
LTCUSD,20260518,020400,53.96,53.99,53.93,53.93
LTCUSD,20260518,020500,53.94,54.00,53.94,53.97
LTCUSD,20260518,020600,53.96,53.97,53.86,53.86
LTCUSD,20260518,020700,53.85,53.85,53.72,53.74
LTCUSD,20260518,020800,53.73,53.86,53.73,53.85
LTCUSD,20260518,020900,53.83,53.83,53.76,53.77
LTCUSD,20260518,021000,53.78,53.81,53.76,53.76
LTCUSD,20260518,021100,53.75,53.76,53.67,53.67
LTCUSD,20260518,021200,53.69,53.77,53.66,53.75
LTCUSD,20260518,021300,53.76,53.76,53.71,53.74
LTCUSD,20260518,021400,53.72,53.77,53.68,53.77
LTCUSD,20260518,021500,53.76,53.89,53.75,53.85
LTCUSD,20260518,021600,53.86,53.94,53.86,53.92
LTCUSD,20260518,021700,53.90,53.99,53.89,53.96
LTCUSD,20260518,021800,53.94,53.97,53.92,53.93
LTCUSD,20260518,021900,53.92,53.92,53.88,53.89
LTCUSD,20260518,022000,53.90,53.90,53.83,53.83
LTCUSD,20260518,022100,53.82,53.89,53.82,53.84
LTCUSD,20260518,022200,53.85,53.88,53.84,53.84
LTCUSD,20260518,022300,53.85,53.85,53.81,53.81
LTCUSD,20260518,022400,53.80,53.81,53.78,53.80
LTCUSD,20260518,022500,53.81,53.81,53.77,53.78
LTCUSD,20260518,022600,53.76,53.82,53.76,53.82
LTCUSD,20260518,022700,53.83,53.83,53.80,53.82
LTCUSD,20260518,022800,53.84,53.85,53.81,53.81
LTCUSD,20260518,022900,53.82,53.85,53.77,53.83
LTCUSD,20260518,023000,53.82,53.82,53.78,53.79
LTCUSD,20260518,023100,53.78,53.78,53.74,53.75
LTCUSD,20260518,023200,53.76,53.89,53.76,53.88
LTCUSD,20260518,023300,53.87,53.88,53.84,53.85
LTCUSD,20260518,023400,53.83,53.83,53.76,53.77
LTCUSD,20260518,023500,53.76,53.76,53.72,53.76
LTCUSD,20260518,023600,53.78,53.85,53.76,53.84
LTCUSD,20260518,023700,53.83,53.85,53.82,53.84
LTCUSD,20260518,023800,53.83,53.89,53.82,53.88
LTCUSD,20260518,023900,53.87,53.87,53.84,53.86
LTCUSD,20260518,024000,53.88,53.91,53.88,53.89
LTCUSD,20260518,024100,53.90,53.92,53.84,53.85
LTCUSD,20260518,024200,53.86,53.93,53.86,53.92
LTCUSD,20260518,024300,53.91,53.92,53.86,53.90
LTCUSD,20260518,024400,53.89,53.90,53.87,53.88
LTCUSD,20260518,024500,53.89,53.89,53.88,53.88
LTCUSD,20260518,024600,53.87,53.88,53.85,53.88
LTCUSD,20260518,024700,53.89,53.94,53.89,53.90
LTCUSD,20260518,024800,53.88,53.99,53.87,53.99
LTCUSD,20260518,024900,53.97,53.97,53.90,53.90
LTCUSD,20260518,025000,53.91,53.96,53.91,53.95
LTCUSD,20260518,025100,53.94,53.96,53.92,53.95
LTCUSD,20260518,025200,53.96,53.97,53.89,53.90
LTCUSD,20260518,025300,53.89,53.90,53.82,53.83
LTCUSD,20260518,025400,53.84,53.92,53.84,53.89
LTCUSD,20260518,025500,53.88,53.89,53.77,53.80
LTCUSD,20260518,025600,53.81,53.84,53.75,53.75
LTCUSD,20260518,025700,53.76,53.84,53.76,53.83
LTCUSD,20260518,025800,53.82,53.91,53.81,53.87
LTCUSD,20260518,025900,53.88,53.88,53.81,53.82
LTCUSD,20260518,030000,53.83,53.85,53.79,53.82
LTCUSD,20260518,030100,53.81,53.89,53.81,53.85
LTCUSD,20260518,030200,53.86,53.86,53.70,53.71
LTCUSD,20260518,030300,53.72,53.76,53.64,53.66
LTCUSD,20260518,030400,53.68,53.71,53.61,53.69
LTCUSD,20260518,030500,53.71,53.72,53.67,53.70
LTCUSD,20260518,030600,53.69,53.74,53.69,53.74
LTCUSD,20260518,030700,53.73,53.85,53.71,53.81
LTCUSD,20260518,030800,53.80,53.82,53.72,53.72
LTCUSD,20260518,030900,53.71,53.72,53.69,53.72
LTCUSD,20260518,031000,53.74,53.78,53.74,53.78
LTCUSD,20260518,031100,53.77,53.80,53.75,53.80
LTCUSD,20260518,031200,53.81,53.81,53.78,53.79
LTCUSD,20260518,031300,53.80,53.81,53.75,53.75
LTCUSD,20260518,031400,53.73,53.73,53.67,53.71
LTCUSD,20260518,031500,53.70,53.71,53.62,53.62
LTCUSD,20260518,031600,53.61,53.64,53.55,53.62
LTCUSD,20260518,031700,53.61,53.61,53.57,53.58
LTCUSD,20260518,031800,53.59,53.61,53.58,53.58
LTCUSD,20260518,031900,53.57,53.58,53.54,53.57
LTCUSD,20260518,032000,53.56,53.58,53.56,53.56
LTCUSD,20260518,032100,53.57,53.58,53.49,53.49
LTCUSD,20260518,032200,53.47,53.51,53.44,53.49
LTCUSD,20260518,032300,53.50,53.55,53.44,53.44
LTCUSD,20260518,032400,53.43,53.44,53.38,53.44
LTCUSD,20260518,032500,53.43,53.45,53.42,53.43
LTCUSD,20260518,032600,53.44,53.44,53.41,53.43
LTCUSD,20260518,032700,53.45,53.45,53.36,53.36
LTCUSD,20260518,032800,53.35,53.46,53.35,53.43
LTCUSD,20260518,032900,53.44,53.49,53.44,53.46
LTCUSD,20260518,033000,53.45,53.50,53.44,53.44
LTCUSD,20260518,033100,53.42,53.49,53.40,53.40
LTCUSD,20260518,033200,53.39,53.40,53.39,53.40
LTCUSD,20260518,033300,53.42,53.42,53.38,53.38
LTCUSD,20260518,033400,53.36,53.43,53.35,53.43
LTCUSD,20260518,033500,53.42,53.42,53.32,53.33
LTCUSD,20260518,033600,53.32,53.49,53.32,53.47
LTCUSD,20260518,033700,53.46,53.49,53.42,53.43
LTCUSD,20260518,033800,53.42,53.44,53.33,53.35
LTCUSD,20260518,033900,53.36,53.43,53.36,53.43
LTCUSD,20260518,034000,53.44,53.51,53.43,53.50
LTCUSD,20260518,034100,53.49,53.51,53.44,53.47
LTCUSD,20260518,034200,53.46,53.46,53.35,53.35
LTCUSD,20260518,034300,53.34,53.39,53.34,53.38
LTCUSD,20260518,034400,53.37,53.41,53.36,53.39
LTCUSD,20260518,034500,53.40,53.40,53.38,53.39
LTCUSD,20260518,034600,53.40,53.40,53.35,53.35
LTCUSD,20260518,034700,53.34,53.39,53.34,53.39
LTCUSD,20260518,034800,53.38,53.47,53.38,53.45
LTCUSD,20260518,034900,53.47,53.48,53.42,53.42
LTCUSD,20260518,035000,53.43,53.45,53.36,53.36
LTCUSD,20260518,035100,53.37,53.42,53.31,53.40
LTCUSD,20260518,035200,53.39,53.40,53.36,53.37
LTCUSD,20260518,035300,53.38,53.43,53.37,53.43
LTCUSD,20260518,035400,53.44,53.48,53.44,53.47
LTCUSD,20260518,035500,53.46,53.48,53.45,53.45
LTCUSD,20260518,035600,53.46,53.53,53.44,53.53
LTCUSD,20260518,035700,53.51,53.62,53.51,53.60
LTCUSD,20260518,035800,53.59,53.70,53.58,53.67
LTCUSD,20260518,035900,53.68,53.69,53.60,53.61
LTCUSD,20260518,040000,53.59,53.59,53.54,53.54
LTCUSD,20260518,040100,53.56,53.58,53.55,53.58
LTCUSD,20260518,040200,53.59,53.61,53.57,53.61
LTCUSD,20260518,040300,53.60,53.72,53.59,53.72
LTCUSD,20260518,040400,53.71,53.79,53.71,53.79
LTCUSD,20260518,040500,53.78,53.79,53.75,53.75
LTCUSD,20260518,040600,53.76,53.77,53.62,53.62
LTCUSD,20260518,040700,53.61,53.65,53.61,53.65
LTCUSD,20260518,040800,53.66,53.66,53.65,53.65
LTCUSD,20260518,040900,53.67,53.71,53.67,53.71
LTCUSD,20260518,041000,53.72,53.72,53.66,53.67
LTCUSD,20260518,041100,53.68,53.68,53.66,53.67
LTCUSD,20260518,041200,53.66,53.67,53.64,53.67
LTCUSD,20260518,041300,53.65,53.73,53.65,53.72
LTCUSD,20260518,041400,53.71,53.75,53.71,53.75
LTCUSD,20260518,041500,53.76,53.78,53.75,53.78
LTCUSD,20260518,041600,53.77,53.78,53.74,53.74
LTCUSD,20260518,041700,53.75,53.77,53.70,53.76
LTCUSD,20260518,041800,53.77,53.77,53.69,53.71
LTCUSD,20260518,041900,53.70,53.71,53.67,53.68
LTCUSD,20260518,042000,53.69,53.71,53.69,53.69
LTCUSD,20260518,042100,53.71,53.72,53.66,53.67
LTCUSD,20260518,042200,53.66,53.67,53.64,53.64
LTCUSD,20260518,042300,53.62,53.74,53.61,53.72
LTCUSD,20260518,042400,53.71,53.75,53.69,53.73
LTCUSD,20260518,042500,53.72,53.72,53.70,53.70
LTCUSD,20260518,042600,53.72,53.74,53.71,53.71
LTCUSD,20260518,042700,53.72,53.73,53.71,53.71
LTCUSD,20260518,042800,53.72,53.73,53.71,53.71
LTCUSD,20260518,042900,53.72,53.74,53.68,53.68
LTCUSD,20260518,043000,53.69,53.70,53.69,53.70
LTCUSD,20260518,043100,53.69,53.69,53.65,53.67
LTCUSD,20260518,043200,53.68,53.72,53.68,53.71
LTCUSD,20260518,043300,53.70,53.72,53.68,53.72
LTCUSD,20260518,043400,53.71,53.74,53.69,53.73
LTCUSD,20260518,043500,53.72,53.72,53.67,53.67
LTCUSD,20260518,043600,53.68,53.68,53.63,53.63
LTCUSD,20260518,043700,53.64,53.65,53.60,53.60
LTCUSD,20260518,043800,53.61,53.64,53.61,53.64
LTCUSD,20260518,043900,53.64,53.64,53.61,53.61
LTCUSD,20260518,044000,53.62,53.62,53.60,53.61
LTCUSD,20260518,044100,53.60,53.62,53.58,53.62
LTCUSD,20260518,044200,53.64,53.65,53.63,53.65
LTCUSD,20260518,044300,53.66,53.67,53.65,53.65
LTCUSD,20260518,044400,53.66,53.66,53.65,53.66
LTCUSD,20260518,044500,53.65,53.68,53.65,53.67
LTCUSD,20260518,044600,53.66,53.68,53.66,53.67
LTCUSD,20260518,044700,53.68,53.71,53.68,53.70
LTCUSD,20260518,044800,53.71,53.76,53.69,53.76
LTCUSD,20260518,044900,53.75,53.75,53.72,53.72
LTCUSD,20260518,045000,53.71,53.72,53.69,53.69
LTCUSD,20260518,045100,53.71,53.72,53.67,53.67
LTCUSD,20260518,045200,53.65,53.65,53.65,53.65
LTCUSD,20260518,045300,53.65,53.65,53.60,53.62
LTCUSD,20260518,045400,53.61,53.65,53.61,53.65
LTCUSD,20260518,045500,53.64,53.66,53.63,53.66
LTCUSD,20260518,045600,53.65,53.67,53.64,53.67
LTCUSD,20260518,045700,53.67,53.67,53.66,53.67
LTCUSD,20260518,045800,53.68,53.74,53.68,53.73
LTCUSD,20260518,045900,53.72,53.72,53.69,53.69
LTCUSD,20260518,050000,53.68,53.70,53.68,53.70
LTCUSD,20260518,050100,53.71,53.74,53.71,53.74
LTCUSD,20260518,050200,53.75,53.78,53.75,53.76
LTCUSD,20260518,050300,53.75,53.82,53.74,53.82
LTCUSD,20260518,050400,53.81,53.81,53.78,53.78
LTCUSD,20260518,050500,53.77,53.81,53.77,53.81
LTCUSD,20260518,050600,53.80,53.80,53.79,53.79
LTCUSD,20260518,050700,53.81,53.83,53.81,53.81
LTCUSD,20260518,050800,53.82,53.87,53.82,53.87
LTCUSD,20260518,050900,53.86,53.86,53.83,53.86
LTCUSD,20260518,051000,53.85,53.85,53.83,53.84
LTCUSD,20260518,051100,53.83,53.86,53.83,53.83
LTCUSD,20260518,051200,53.82,53.83,53.82,53.83
LTCUSD,20260518,051300,53.82,53.82,53.80,53.80
LTCUSD,20260518,051400,53.79,53.79,53.76,53.76
LTCUSD,20260518,051500,53.75,53.76,53.74,53.76
LTCUSD,20260518,051600,53.75,53.78,53.74,53.75
LTCUSD,20260518,051700,53.74,53.74,53.70,53.70
LTCUSD,20260518,051800,53.69,53.73,53.68,53.72
LTCUSD,20260518,051900,53.71,53.72,53.68,53.72
LTCUSD,20260518,052000,53.71,53.71,53.68,53.68
LTCUSD,20260518,052100,53.68,53.68,53.67,53.67
LTCUSD,20260518,052200,53.65,53.65,53.62,53.62
LTCUSD,20260518,052300,53.64,53.67,53.64,53.67
LTCUSD,20260518,052400,53.68,53.73,53.68,53.73
LTCUSD,20260518,052500,53.72,53.72,53.72,53.72
LTCUSD,20260518,052600,53.72,53.72,53.71,53.71
LTCUSD,20260518,052700,53.70,53.70,53.68,53.69
LTCUSD,20260518,052800,53.70,53.73,53.70,53.73
LTCUSD,20260518,052900,53.72,53.76,53.72,53.76
LTCUSD,20260518,053000,53.75,53.75,53.72,53.72
LTCUSD,20260518,053100,53.71,53.72,53.68,53.68
LTCUSD,20260518,053200,53.69,53.69,53.63,53.63
LTCUSD,20260518,053300,53.61,53.61,53.55,53.60
LTCUSD,20260518,053400,53.59,53.62,53.58,53.62
LTCUSD,20260518,053500,53.61,53.67,53.61,53.62
LTCUSD,20260518,053600,53.61,53.61,53.57,53.57
LTCUSD,20260518,053700,53.58,53.61,53.58,53.61
LTCUSD,20260518,053800,53.64,53.64,53.60,53.60
LTCUSD,20260518,053900,53.62,53.64,53.62,53.64
LTCUSD,20260518,054000,53.62,53.67,53.62,53.66
LTCUSD,20260518,054100,53.65,53.65,53.63,53.63
LTCUSD,20260518,054200,53.64,53.69,53.64,53.69
LTCUSD,20260518,054300,53.70,53.71,53.68,53.69
LTCUSD,20260518,054400,53.70,53.74,53.70,53.74
LTCUSD,20260518,054500,53.75,53.79,53.75,53.78
LTCUSD,20260518,054600,53.77,53.79,53.76,53.76
LTCUSD,20260518,054700,53.78,53.79,53.74,53.74
LTCUSD,20260518,054800,53.73,53.74,53.72,53.72
LTCUSD,20260518,054900,53.73,53.75,53.72,53.72
LTCUSD,20260518,055000,53.74,53.74,53.74,53.74
LTCUSD,20260518,055100,53.73,53.73,53.69,53.71
LTCUSD,20260518,055200,53.72,53.72,53.69,53.69
LTCUSD,20260518,055300,53.68,53.68,53.64,53.65
LTCUSD,20260518,055400,53.66,53.66,53.65,53.65
LTCUSD,20260518,055500,53.65,53.65,53.64,53.65
LTCUSD,20260518,055600,53.64,53.66,53.63,53.66
LTCUSD,20260518,055700,53.65,53.66,53.64,53.65
LTCUSD,20260518,055800,53.64,53.65,53.64,53.65
LTCUSD,20260518,055900,53.64,53.69,53.64,53.68
LTCUSD,20260518,060000,53.69,53.69,53.67,53.67
LTCUSD,20260518,060100,53.68,53.72,53.68,53.72
LTCUSD,20260518,060200,53.73,53.74,53.69,53.69
LTCUSD,20260518,060300,53.68,53.71,53.67,53.69
LTCUSD,20260518,060400,53.68,53.69,53.67,53.67
LTCUSD,20260518,060500,53.67,53.67,53.67,53.67
LTCUSD,20260518,060600,53.69,53.71,53.68,53.71
LTCUSD,20260518,060700,53.70,53.70,53.67,53.67
LTCUSD,20260518,060800,53.66,53.68,53.66,53.67
LTCUSD,20260518,060900,53.68,53.70,53.67,53.70
LTCUSD,20260518,061000,53.69,53.73,53.69,53.73
LTCUSD,20260518,061100,53.74,53.75,53.74,53.74
LTCUSD,20260518,061200,53.72,53.74,53.70,53.74
LTCUSD,20260518,061300,53.73,53.74,53.72,53.72
LTCUSD,20260518,061400,53.72,53.76,53.72,53.76
LTCUSD,20260518,061500,53.77,53.81,53.77,53.78
LTCUSD,20260518,061600,53.77,53.77,53.71,53.73
LTCUSD,20260518,061700,53.74,53.74,53.71,53.72
LTCUSD,20260518,061800,53.71,53.72,53.71,53.71
LTCUSD,20260518,061900,53.72,53.73,53.71,53.73
LTCUSD,20260518,062000,53.72,53.75,53.72,53.73
LTCUSD,20260518,062100,53.74,53.74,53.68,53.68
LTCUSD,20260518,062200,53.67,53.67,53.66,53.66
LTCUSD,20260518,062300,53.65,53.65,53.61,53.61
LTCUSD,20260518,062400,53.60,53.60,53.53,53.56
LTCUSD,20260518,062500,53.54,53.54,53.53,53.53
LTCUSD,20260518,062600,53.52,53.54,53.50,53.53
LTCUSD,20260518,062700,53.54,53.54,53.51,53.51
LTCUSD,20260518,062800,53.53,53.53,53.52,53.53
LTCUSD,20260518,062900,53.53,53.54,53.53,53.54
LTCUSD,20260518,063000,53.53,53.55,53.53,53.55
LTCUSD,20260518,063100,53.54,53.54,53.53,53.53
LTCUSD,20260518,063200,53.54,53.57,53.54,53.54
LTCUSD,20260518,063300,53.55,53.60,53.55,53.60
LTCUSD,20260518,063400,53.58,53.58,53.56,53.57
LTCUSD,20260518,063500,53.56,53.58,53.56,53.58
LTCUSD,20260518,063600,53.59,53.63,53.59,53.59
LTCUSD,20260518,063700,53.60,53.61,53.59,53.61
LTCUSD,20260518,063800,53.60,53.61,53.58,53.61
LTCUSD,20260518,063900,53.62,53.63,53.60,53.63
LTCUSD,20260518,064000,53.62,53.63,53.60,53.61
LTCUSD,20260518,064100,53.62,53.70,53.62,53.70
LTCUSD,20260518,064200,53.69,53.76,53.69,53.75
LTCUSD,20260518,064300,53.74,53.74,53.74,53.74
LTCUSD,20260518,064400,53.74,53.75,53.72,53.74
LTCUSD,20260518,064500,53.74,53.74,53.74,53.74
LTCUSD,20260518,064600,53.75,53.76,53.72,53.76
LTCUSD,20260518,064700,53.75,53.80,53.75,53.78
LTCUSD,20260518,064800,53.79,53.79,53.71,53.72
LTCUSD,20260518,064900,53.73,53.74,53.72,53.74
LTCUSD,20260518,065000,53.73,53.75,53.71,53.75
LTCUSD,20260518,065100,53.74,53.74,53.67,53.67
LTCUSD,20260518,065200,53.68,53.71,53.68,53.71
LTCUSD,20260518,065300,53.72,53.73,53.71,53.72
LTCUSD,20260518,065400,53.73,53.74,53.72,53.74
LTCUSD,20260518,065500,53.75,53.76,53.75,53.76
LTCUSD,20260518,065600,53.75,53.76,53.74,53.74
LTCUSD,20260518,065700,53.78,53.82,53.69,53.73
LTCUSD,20260518,065800,53.74,53.75,53.73,53.74
LTCUSD,20260518,065900,53.75,53.78,53.75,53.78
LTCUSD,20260518,070000,53.77,53.79,53.76,53.77
LTCUSD,20260518,070100,53.78,53.81,53.77,53.78
LTCUSD,20260518,070200,53.77,53.77,53.72,53.73
LTCUSD,20260518,070300,53.74,53.78,53.74,53.76
LTCUSD,20260518,070400,53.78,53.78,53.76,53.76
LTCUSD,20260518,070500,53.76,53.83,53.76,53.83
LTCUSD,20260518,070600,53.82,53.84,53.76,53.79
LTCUSD,20260518,070700,53.78,53.80,53.78,53.80
LTCUSD,20260518,070800,53.79,53.81,53.78,53.78
LTCUSD,20260518,070900,53.80,53.80,53.79,53.79
LTCUSD,20260518,071000,53.80,53.81,53.79,53.79
LTCUSD,20260518,071100,53.79,53.79,53.79,53.79
LTCUSD,20260518,071200,53.80,53.81,53.79,53.79
LTCUSD,20260518,071300,53.78,53.80,53.78,53.80
LTCUSD,20260518,071400,53.78,53.78,53.75,53.75
LTCUSD,20260518,071500,53.76,53.78,53.76,53.78
LTCUSD,20260518,071600,53.76,53.76,53.72,53.72
LTCUSD,20260518,071700,53.71,53.71,53.65,53.65
LTCUSD,20260518,071800,53.64,53.68,53.64,53.67
LTCUSD,20260518,071900,53.65,53.65,53.62,53.64
LTCUSD,20260518,072000,53.65,53.66,53.64,53.64
LTCUSD,20260518,072100,53.65,53.66,53.64,53.65
LTCUSD,20260518,072200,53.66,53.69,53.61,53.61
LTCUSD,20260518,072300,53.60,53.62,53.58,53.61
LTCUSD,20260518,072400,53.62,53.64,53.62,53.63
LTCUSD,20260518,072500,53.64,53.66,53.63,53.66
LTCUSD,20260518,072600,53.65,53.65,53.64,53.65
LTCUSD,20260518,072700,53.64,53.68,53.64,53.68
LTCUSD,20260518,072800,53.69,53.69,53.63,53.67
LTCUSD,20260518,072900,53.67,53.67,53.67,53.67
LTCUSD,20260518,073000,53.68,53.68,53.67,53.67
LTCUSD,20260518,073100,53.68,53.71,53.68,53.69
LTCUSD,20260518,073200,53.68,53.68,53.65,53.67
LTCUSD,20260518,073300,53.66,53.68,53.65,53.67
LTCUSD,20260518,073400,53.68,53.68,53.65,53.65
LTCUSD,20260518,073500,53.67,53.67,53.61,53.61
LTCUSD,20260518,073600,53.60,53.62,53.59,53.60
LTCUSD,20260518,073700,53.61,53.65,53.61,53.65
LTCUSD,20260518,073800,53.64,53.64,53.61,53.61
LTCUSD,20260518,073900,53.60,53.63,53.60,53.62
LTCUSD,20260518,074000,53.61,53.64,53.61,53.64
LTCUSD,20260518,074100,53.65,53.65,53.60,53.62
LTCUSD,20260518,074200,53.61,53.61,53.56,53.56
LTCUSD,20260518,074300,53.57,53.57,53.53,53.55
LTCUSD,20260518,074400,53.56,53.60,53.56,53.60
LTCUSD,20260518,074500,53.59,53.59,53.56,53.56
LTCUSD,20260518,074600,53.55,53.57,53.55,53.55
LTCUSD,20260518,074700,53.57,53.60,53.57,53.57
LTCUSD,20260518,074800,53.58,53.63,53.58,53.62
LTCUSD,20260518,074900,53.61,53.62,53.60,53.60
LTCUSD,20260518,075000,53.59,53.62,53.59,53.61
LTCUSD,20260518,075100,53.60,53.61,53.60,53.60
LTCUSD,20260518,075200,53.58,53.58,53.56,53.57
LTCUSD,20260518,075300,53.56,53.59,53.55,53.59
LTCUSD,20260518,075400,53.58,53.59,53.57,53.58
LTCUSD,20260518,075500,53.57,53.58,53.56,53.57
LTCUSD,20260518,075600,53.56,53.60,53.56,53.59
LTCUSD,20260518,075700,53.60,53.60,53.58,53.60
LTCUSD,20260518,075800,53.59,53.60,53.58,53.58
LTCUSD,20260518,075900,53.56,53.56,53.52,53.52
LTCUSD,20260518,080000,53.51,53.55,53.50,53.55
LTCUSD,20260518,080100,53.56,53.59,53.55,53.58
LTCUSD,20260518,080200,53.57,53.61,53.57,53.60
LTCUSD,20260518,080300,53.61,53.62,53.61,53.61
LTCUSD,20260518,080400,53.60,53.60,53.58,53.60
LTCUSD,20260518,080500,53.61,53.61,53.56,53.56
LTCUSD,20260518,080600,53.54,53.56,53.53,53.53
LTCUSD,20260518,080700,53.52,53.52,53.45,53.47
LTCUSD,20260518,080800,53.48,53.49,53.47,53.49
LTCUSD,20260518,080900,53.37,53.37,53.22,53.28
LTCUSD,20260518,081000,53.29,53.30,53.25,53.25
LTCUSD,20260518,081100,53.26,53.28,53.18,53.21
LTCUSD,20260518,081200,53.22,53.33,53.22,53.33
LTCUSD,20260518,081300,53.34,53.34,53.31,53.33
LTCUSD,20260518,081400,53.34,53.36,53.33,53.33
LTCUSD,20260518,081500,53.32,53.34,53.32,53.33
LTCUSD,20260518,081600,53.34,53.43,53.33,53.42
LTCUSD,20260518,081700,53.41,53.43,53.41,53.43
LTCUSD,20260518,081800,53.42,53.42,53.32,53.33
LTCUSD,20260518,081900,53.32,53.33,53.27,53.33
LTCUSD,20260518,082000,53.32,53.33,53.31,53.31
LTCUSD,20260518,082100,53.29,53.29,53.02,53.12
LTCUSD,20260518,082200,53.14,53.16,53.10,53.16
LTCUSD,20260518,082300,53.17,53.20,53.17,53.20
LTCUSD,20260518,082400,53.21,53.21,53.18,53.21
LTCUSD,20260518,082500,53.22,53.23,53.22,53.22
LTCUSD,20260518,082600,53.24,53.29,53.22,53.22
LTCUSD,20260518,082700,53.23,53.25,53.19,53.20
LTCUSD,20260518,082800,53.18,53.21,53.18,53.21
LTCUSD,20260518,082900,53.20,53.20,53.20,53.20
LTCUSD,20260518,083000,53.20,53.22,53.19,53.19
LTCUSD,20260518,083100,53.18,53.18,53.13,53.13
LTCUSD,20260518,083200,53.14,53.21,53.13,53.21
LTCUSD,20260518,083300,53.22,53.24,53.20,53.23
LTCUSD,20260518,083400,53.24,53.26,53.20,53.22
LTCUSD,20260518,083500,53.23,53.24,53.21,53.21
LTCUSD,20260518,083600,53.22,53.24,53.22,53.23
LTCUSD,20260518,083700,53.24,53.28,53.23,53.23
LTCUSD,20260518,083800,53.24,53.24,53.22,53.22
LTCUSD,20260518,083900,53.23,53.24,53.23,53.24
LTCUSD,20260518,084000,53.23,53.23,53.19,53.19
LTCUSD,20260518,084100,53.20,53.25,53.20,53.25
LTCUSD,20260518,084200,53.24,53.24,53.24,53.24
LTCUSD,20260518,084300,53.25,53.26,53.24,53.26
LTCUSD,20260518,084400,53.27,53.28,53.27,53.27
LTCUSD,20260518,084500,53.28,53.28,53.27,53.28
LTCUSD,20260518,084600,53.29,53.33,53.29,53.30
LTCUSD,20260518,084700,53.32,53.38,53.32,53.37
LTCUSD,20260518,084800,53.38,53.38,53.36,53.38
LTCUSD,20260518,084900,53.36,53.38,53.36,53.38
LTCUSD,20260518,085000,53.39,53.39,53.39,53.39
LTCUSD,20260518,085100,53.39,53.39,53.35,53.37
LTCUSD,20260518,085200,53.36,53.36,53.33,53.33
LTCUSD,20260518,085300,53.32,53.33,53.32,53.33
LTCUSD,20260518,085400,53.33,53.33,53.28,53.28
LTCUSD,20260518,085500,53.29,53.33,53.29,53.33
LTCUSD,20260518,085600,53.33,53.33,53.33,53.33
LTCUSD,20260518,085700,53.35,53.35,53.35,53.35
LTCUSD,20260518,085800,53.34,53.36,53.34,53.35
LTCUSD,20260518,085900,53.34,53.35,53.34,53.35
LTCUSD,20260518,090000,53.33,53.35,53.32,53.35
LTCUSD,20260518,090100,53.36,53.42,53.36,53.40
LTCUSD,20260518,090200,53.41,53.42,53.40,53.41
LTCUSD,20260518,090300,53.42,53.42,53.41,53.41
LTCUSD,20260518,090400,53.40,53.40,53.40,53.40
LTCUSD,20260518,090500,53.40,53.40,53.36,53.36
LTCUSD,20260518,090600,53.35,53.35,53.33,53.34
LTCUSD,20260518,090700,53.33,53.34,53.33,53.33
LTCUSD,20260518,090800,53.34,53.34,53.30,53.31
LTCUSD,20260518,090900,53.32,53.33,53.32,53.33
LTCUSD,20260518,091000,53.32,53.32,53.30,53.31
LTCUSD,20260518,091100,53.30,53.30,53.18,53.18
LTCUSD,20260518,091200,53.17,53.19,53.15,53.17
LTCUSD,20260518,091300,53.18,53.19,53.17,53.18
LTCUSD,20260518,091400,53.17,53.20,53.17,53.19
LTCUSD,20260518,091500,53.20,53.20,53.18,53.18
LTCUSD,20260518,091600,53.19,53.20,53.17,53.17
LTCUSD,20260518,091700,53.16,53.17,53.11,53.15
LTCUSD,20260518,091800,53.17,53.19,53.17,53.19
LTCUSD,20260518,091900,53.18,53.19,53.17,53.17
LTCUSD,20260518,092000,53.17,53.17,53.14,53.14
LTCUSD,20260518,092100,53.13,53.13,53.06,53.06
LTCUSD,20260518,092200,53.07,53.10,53.07,53.10
LTCUSD,20260518,092300,53.11,53.13,53.10,53.11
LTCUSD,20260518,092400,53.12,53.13,53.11,53.13
LTCUSD,20260518,092500,53.12,53.15,53.12,53.15
LTCUSD,20260518,092600,53.16,53.22,53.16,53.20
LTCUSD,20260518,092700,53.21,53.36,53.21,53.36
LTCUSD,20260518,092800,53.38,53.38,53.33,53.34
LTCUSD,20260518,092900,53.33,53.33,53.29,53.29
LTCUSD,20260518,093000,53.28,53.29,53.26,53.26
LTCUSD,20260518,093100,53.27,53.27,53.22,53.23
LTCUSD,20260518,093200,53.24,53.26,53.24,53.26
LTCUSD,20260518,093300,53.27,53.32,53.26,53.28
LTCUSD,20260518,093400,53.29,53.32,53.28,53.28
LTCUSD,20260518,093500,53.26,53.27,53.22,53.25
LTCUSD,20260518,093600,53.24,53.24,53.19,53.19
LTCUSD,20260518,093700,53.20,53.24,53.19,53.21
LTCUSD,20260518,093800,53.19,53.22,53.19,53.22
LTCUSD,20260518,093900,53.22,53.22,53.22,53.22
LTCUSD,20260518,094000,53.20,53.22,53.19,53.21
LTCUSD,20260518,094100,53.20,53.21,53.18,53.18
LTCUSD,20260518,094200,53.19,53.19,53.11,53.14
LTCUSD,20260518,094300,53.13,53.13,53.11,53.11
LTCUSD,20260518,094400,53.10,53.11,53.08,53.11
LTCUSD,20260518,094500,53.10,53.11,53.08,53.10
LTCUSD,20260518,094600,53.11,53.14,53.10,53.14
LTCUSD,20260518,094700,53.15,53.16,53.13,53.15
LTCUSD,20260518,094800,53.14,53.16,53.14,53.16
LTCUSD,20260518,094900,53.15,53.19,53.15,53.17
LTCUSD,20260518,095000,53.16,53.16,53.14,53.14
LTCUSD,20260518,095100,53.15,53.15,53.11,53.12
LTCUSD,20260518,095200,53.13,53.15,53.13,53.14
LTCUSD,20260518,095300,53.13,53.19,53.13,53.18
LTCUSD,20260518,095400,53.19,53.22,53.19,53.22
LTCUSD,20260518,095500,53.23,53.24,53.22,53.22
LTCUSD,20260518,095600,53.21,53.22,53.21,53.21
LTCUSD,20260518,095700,53.20,53.24,53.18,53.23
LTCUSD,20260518,095800,53.24,53.24,53.22,53.23
LTCUSD,20260518,095900,53.24,53.25,53.24,53.24
LTCUSD,20260518,100000,53.22,53.23,53.21,53.22
LTCUSD,20260518,100100,53.23,53.28,53.23,53.27
LTCUSD,20260518,100200,53.26,53.28,53.26,53.26
LTCUSD,20260518,100300,53.25,53.26,53.24,53.26
LTCUSD,20260518,100400,53.27,53.28,53.27,53.27
LTCUSD,20260518,100500,53.28,53.35,53.28,53.35
LTCUSD,20260518,100600,53.33,53.33,53.31,53.31
LTCUSD,20260518,100700,53.30,53.31,53.24,53.24
LTCUSD,20260518,100800,53.25,53.28,53.24,53.28
LTCUSD,20260518,100900,53.29,53.32,53.28,53.32
LTCUSD,20260518,101000,53.31,53.32,53.28,53.28
LTCUSD,20260518,101100,53.29,53.29,53.25,53.26
LTCUSD,20260518,101200,53.27,53.28,53.26,53.27
LTCUSD,20260518,101300,53.26,53.31,53.26,53.31
LTCUSD,20260518,101400,53.30,53.31,53.27,53.28
LTCUSD,20260518,101500,53.27,53.28,53.27,53.28
LTCUSD,20260518,101600,53.27,53.28,53.27,53.28
LTCUSD,20260518,101700,53.27,53.29,53.26,53.29
LTCUSD,20260518,101800,53.28,53.28,53.24,53.25
LTCUSD,20260518,101900,53.24,53.25,53.24,53.24
LTCUSD,20260518,102000,53.25,53.25,53.22,53.23
LTCUSD,20260518,102100,53.22,53.25,53.22,53.25
LTCUSD,20260518,102200,53.26,53.28,53.25,53.27
LTCUSD,20260518,102300,53.28,53.28,53.23,53.24
LTCUSD,20260518,102400,53.22,53.26,53.22,53.26
LTCUSD,20260518,102500,53.25,53.25,53.23,53.23
LTCUSD,20260518,102600,53.24,53.24,53.23,53.24
LTCUSD,20260518,102700,53.25,53.26,53.24,53.24
LTCUSD,20260518,102800,53.23,53.24,53.23,53.24
LTCUSD,20260518,102900,53.24,53.24,53.24,53.24
LTCUSD,20260518,103000,53.23,53.26,53.23,53.24
LTCUSD,20260518,103100,53.25,53.25,53.20,53.20
LTCUSD,20260518,103200,53.19,53.21,53.18,53.19
LTCUSD,20260518,103300,53.18,53.23,53.18,53.23
LTCUSD,20260518,103400,53.24,53.28,53.24,53.26
LTCUSD,20260518,103500,53.26,53.26,53.26,53.26
LTCUSD,20260518,103600,53.25,53.26,53.22,53.22
LTCUSD,20260518,103700,53.23,53.23,53.17,53.17
LTCUSD,20260518,103800,53.18,53.18,53.16,53.18
LTCUSD,20260518,103900,53.17,53.18,53.17,53.18
LTCUSD,20260518,104000,53.17,53.20,53.16,53.20
LTCUSD,20260518,104100,53.19,53.20,53.19,53.20
LTCUSD,20260518,104200,53.19,53.19,53.18,53.19
LTCUSD,20260518,104300,53.21,53.23,53.21,53.21
LTCUSD,20260518,104400,53.22,53.22,53.18,53.18
LTCUSD,20260518,104500,53.17,53.19,53.17,53.19
LTCUSD,20260518,104600,53.18,53.21,53.18,53.21
LTCUSD,20260518,104700,53.23,53.24,53.21,53.23
LTCUSD,20260518,104800,53.22,53.23,53.22,53.23
LTCUSD,20260518,104900,53.22,53.22,53.21,53.22
LTCUSD,20260518,105000,53.21,53.21,53.18,53.20
LTCUSD,20260518,105100,53.22,53.26,53.22,53.25
LTCUSD,20260518,105200,53.24,53.26,53.21,53.25
LTCUSD,20260518,105300,53.26,53.27,53.26,53.26
LTCUSD,20260518,105400,53.27,53.28,53.26,53.28
LTCUSD,20260518,105500,53.28,53.29,53.28,53.29
LTCUSD,20260518,105600,53.30,53.31,53.29,53.29
LTCUSD,20260518,105700,53.30,53.31,53.28,53.29
LTCUSD,20260518,105800,53.28,53.28,53.25,53.26
LTCUSD,20260518,105900,53.27,53.28,53.26,53.26
LTCUSD,20260518,110000,53.27,53.28,53.25,53.27
LTCUSD,20260518,110100,53.28,53.29,53.26,53.26
LTCUSD,20260518,110200,53.27,53.27,53.25,53.25
LTCUSD,20260518,110300,53.24,53.24,53.21,53.21
LTCUSD,20260518,110400,53.22,53.24,53.22,53.24
LTCUSD,20260518,110500,53.25,53.25,53.18,53.18
LTCUSD,20260518,110600,53.17,53.17,53.15,53.15
LTCUSD,20260518,110700,53.17,53.18,53.15,53.17
LTCUSD,20260518,110800,53.16,53.17,53.16,53.17
LTCUSD,20260518,110900,53.15,53.16,53.14,53.15
LTCUSD,20260518,111000,53.13,53.16,53.13,53.15
LTCUSD,20260518,111100,53.13,53.14,53.12,53.12
LTCUSD,20260518,111200,53.11,53.14,53.11,53.14
LTCUSD,20260518,111300,53.15,53.22,53.15,53.21
LTCUSD,20260518,111400,53.20,53.22,53.20,53.21
LTCUSD,20260518,111500,53.21,53.21,53.17,53.18
LTCUSD,20260518,111600,53.17,53.20,53.17,53.19
LTCUSD,20260518,111700,53.20,53.22,53.20,53.22
LTCUSD,20260518,111800,53.21,53.24,53.21,53.22
LTCUSD,20260518,111900,53.21,53.21,53.18,53.21
LTCUSD,20260518,112000,53.19,53.19,53.17,53.18
LTCUSD,20260518,112100,53.19,53.21,53.19,53.21
LTCUSD,20260518,112200,53.22,53.25,53.22,53.23
LTCUSD,20260518,112300,53.24,53.24,53.21,53.21
LTCUSD,20260518,112400,53.22,53.22,53.19,53.20
LTCUSD,20260518,112500,53.21,53.24,53.21,53.24
LTCUSD,20260518,112600,53.22,53.23,53.22,53.23
LTCUSD,20260518,112700,53.22,53.22,53.21,53.21
LTCUSD,20260518,112800,53.20,53.21,53.20,53.21
LTCUSD,20260518,112900,53.20,53.22,53.20,53.22
LTCUSD,20260518,113000,53.23,53.24,53.22,53.22
LTCUSD,20260518,113100,53.21,53.21,53.18,53.18
LTCUSD,20260518,113200,53.19,53.19,53.17,53.17
LTCUSD,20260518,113300,53.15,53.17,53.15,53.17
LTCUSD,20260518,113400,53.18,53.18,53.16,53.16
LTCUSD,20260518,113500,53.15,53.21,53.15,53.21
LTCUSD,20260518,113600,53.22,53.24,53.22,53.24
LTCUSD,20260518,113700,53.25,53.25,53.25,53.25
LTCUSD,20260518,113800,53.23,53.25,53.22,53.22
LTCUSD,20260518,113900,53.21,53.21,53.19,53.19
LTCUSD,20260518,114000,53.20,53.20,53.19,53.20
LTCUSD,20260518,114100,53.19,53.19,53.19,53.19
LTCUSD,20260518,114200,53.18,53.18,53.17,53.17
LTCUSD,20260518,114300,53.17,53.17,53.14,53.15
LTCUSD,20260518,114400,53.14,53.16,53.14,53.16
LTCUSD,20260518,114500,53.17,53.17,53.17,53.17
LTCUSD,20260518,114600,53.17,53.17,53.15,53.15
LTCUSD,20260518,114700,53.16,53.17,53.16,53.17
LTCUSD,20260518,114800,53.17,53.19,53.17,53.19
LTCUSD,20260518,114900,53.20,53.21,53.20,53.21
LTCUSD,20260518,115000,53.22,53.24,53.20,53.20
LTCUSD,20260518,115100,53.21,53.21,53.19,53.19
LTCUSD,20260518,115200,53.20,53.20,53.17,53.17
LTCUSD,20260518,115300,53.16,53.16,53.10,53.11
LTCUSD,20260518,115400,53.10,53.10,53.09,53.10
LTCUSD,20260518,115500,53.08,53.10,53.08,53.09
LTCUSD,20260518,115600,53.10,53.11,53.10,53.10
LTCUSD,20260518,115700,53.09,53.10,53.09,53.10
LTCUSD,20260518,115800,53.08,53.08,53.08,53.08
LTCUSD,20260518,115900,53.07,53.09,53.07,53.08
LTCUSD,20260518,120000,53.09,53.09,53.08,53.08
LTCUSD,20260518,120100,53.09,53.10,53.09,53.09
LTCUSD,20260518,120200,53.08,53.10,53.08,53.10
LTCUSD,20260518,120300,53.09,53.09,53.07,53.08
LTCUSD,20260518,120400,53.09,53.09,53.08,53.08
LTCUSD,20260518,120500,53.08,53.08,52.99,53.01
LTCUSD,20260518,120600,53.00,53.05,52.94,53.05
LTCUSD,20260518,120700,53.06,53.07,53.03,53.04
LTCUSD,20260518,120800,53.03,53.03,53.01,53.01
LTCUSD,20260518,120900,53.03,53.07,53.02,53.04
LTCUSD,20260518,121000,53.05,53.06,53.04,53.04
LTCUSD,20260518,121100,53.05,53.08,53.05,53.07
LTCUSD,20260518,121200,53.06,53.06,53.04,53.04
LTCUSD,20260518,121300,53.06,53.09,53.04,53.06
LTCUSD,20260518,121400,53.06,53.06,53.06,53.06
LTCUSD,20260518,121500,53.05,53.06,53.03,53.05
LTCUSD,20260518,121600,53.04,53.05,53.04,53.05
LTCUSD,20260518,121700,53.05,53.06,53.05,53.06
LTCUSD,20260518,121800,53.05,53.08,53.03,53.03
LTCUSD,20260518,121900,53.02,53.03,53.01,53.01
LTCUSD,20260518,122000,53.02,53.02,52.99,52.99
LTCUSD,20260518,122100,52.98,53.00,52.98,53.00
LTCUSD,20260518,122200,52.99,53.00,52.95,52.96
LTCUSD,20260518,122300,52.94,52.95,52.93,52.95
LTCUSD,20260518,122400,52.97,53.01,52.97,53.01
LTCUSD,20260518,122500,53.00,53.00,52.98,52.98
LTCUSD,20260518,122600,52.99,53.00,52.96,52.96
LTCUSD,20260518,122700,52.97,53.03,52.96,53.03
LTCUSD,20260518,122800,53.02,53.02,52.96,52.97
LTCUSD,20260518,122900,52.96,52.96,52.95,52.96
LTCUSD,20260518,123000,52.95,52.96,52.93,52.95
LTCUSD,20260518,123100,52.96,52.97,52.94,52.96
LTCUSD,20260518,123200,52.95,52.97,52.94,52.96
LTCUSD,20260518,123300,52.95,52.96,52.94,52.94
LTCUSD,20260518,123400,52.93,52.94,52.92,52.92
LTCUSD,20260518,123500,52.91,52.92,52.90,52.90
LTCUSD,20260518,123600,52.92,52.92,52.85,52.85
LTCUSD,20260518,123700,52.86,52.92,52.86,52.92
LTCUSD,20260518,123800,52.93,52.98,52.93,52.98
LTCUSD,20260518,123900,52.99,53.06,52.99,53.01
LTCUSD,20260518,124000,53.00,53.00,52.97,52.98
LTCUSD,20260518,124100,52.97,53.01,52.97,52.99
LTCUSD,20260518,124200,53.00,53.00,52.96,52.96
LTCUSD,20260518,124300,52.94,52.94,52.93,52.93
LTCUSD,20260518,124400,52.94,52.96,52.94,52.96
LTCUSD,20260518,124500,52.96,52.97,52.96,52.97
LTCUSD,20260518,124600,52.98,52.98,52.97,52.98
LTCUSD,20260518,124700,52.99,53.03,52.99,53.03
LTCUSD,20260518,124800,53.04,53.08,53.04,53.08
LTCUSD,20260518,124900,53.06,53.06,53.04,53.04
LTCUSD,20260518,125000,53.05,53.07,53.05,53.05
LTCUSD,20260518,125100,53.04,53.05,53.04,53.04
LTCUSD,20260518,125200,53.05,53.08,53.05,53.07
LTCUSD,20260518,125300,53.07,53.07,53.05,53.05
LTCUSD,20260518,125400,53.04,53.04,53.03,53.03
LTCUSD,20260518,125500,53.02,53.04,53.02,53.03
LTCUSD,20260518,125600,53.03,53.03,53.03,53.03
LTCUSD,20260518,125700,53.01,53.03,52.99,53.01
LTCUSD,20260518,125800,53.00,53.00,52.99,52.99
LTCUSD,20260518,125900,52.99,52.99,52.99,52.99
LTCUSD,20260518,130000,53.00,53.01,52.99,52.99
LTCUSD,20260518,130100,53.00,53.02,52.96,52.97
LTCUSD,20260518,130200,52.96,52.97,52.96,52.97
LTCUSD,20260518,130300,52.96,53.01,52.96,53.01
LTCUSD,20260518,130400,53.03,53.03,53.01,53.01
LTCUSD,20260518,130500,53.00,53.03,53.00,53.02
LTCUSD,20260518,130600,53.03,53.03,53.01,53.01
LTCUSD,20260518,130700,53.02,53.02,52.99,53.00
LTCUSD,20260518,130800,52.99,53.03,52.99,53.03
LTCUSD,20260518,130900,53.03,53.06,53.03,53.06
LTCUSD,20260518,131000,53.07,53.07,53.03,53.03
LTCUSD,20260518,131100,53.01,53.07,53.01,53.06
LTCUSD,20260518,131200,53.06,53.08,53.06,53.08
LTCUSD,20260518,131300,53.07,53.07,53.07,53.07
LTCUSD,20260518,131400,53.06,53.08,53.06,53.08
LTCUSD,20260518,131500,53.08,53.08,53.08,53.08
LTCUSD,20260518,131600,53.06,53.07,53.06,53.06
LTCUSD,20260518,131700,53.07,53.07,53.05,53.06
LTCUSD,20260518,131800,53.08,53.11,53.08,53.11
LTCUSD,20260518,131900,53.12,53.14,53.12,53.14
LTCUSD,20260518,132000,53.15,53.16,53.15,53.15
LTCUSD,20260518,132100,53.14,53.14,53.11,53.13
LTCUSD,20260518,132200,53.14,53.16,53.14,53.15
LTCUSD,20260518,132300,53.15,53.15,53.10,53.10
LTCUSD,20260518,132400,53.08,53.08,53.07,53.07
LTCUSD,20260518,132500,53.07,53.08,53.07,53.08
LTCUSD,20260518,132600,53.08,53.08,53.08,53.08
LTCUSD,20260518,132700,53.09,53.09,53.08,53.09
LTCUSD,20260518,132800,53.09,53.09,53.08,53.08
LTCUSD,20260518,132900,53.09,53.09,53.08,53.09
LTCUSD,20260518,133000,53.08,53.08,53.06,53.06
LTCUSD,20260518,133100,53.04,53.05,53.00,53.00
LTCUSD,20260518,133200,52.99,53.02,52.97,53.00
LTCUSD,20260518,133300,53.01,53.02,53.01,53.01
LTCUSD,20260518,133400,53.02,53.11,53.01,53.11
LTCUSD,20260518,133500,53.10,53.18,53.09,53.17
LTCUSD,20260518,133600,53.15,53.16,53.14,53.16
LTCUSD,20260518,133700,53.17,53.19,53.16,53.16
LTCUSD,20260518,133800,53.15,53.15,53.14,53.14
LTCUSD,20260518,133900,53.15,53.15,53.12,53.14
LTCUSD,20260518,134000,53.15,53.28,53.15,53.26
LTCUSD,20260518,134100,53.30,53.43,53.30,53.36
LTCUSD,20260518,134200,53.38,53.54,53.38,53.49
LTCUSD,20260518,134300,53.50,53.50,53.38,53.45
LTCUSD,20260518,134400,53.44,53.45,53.39,53.39
LTCUSD,20260518,134500,53.40,53.44,53.40,53.43
LTCUSD,20260518,134600,53.44,53.44,53.40,53.42
LTCUSD,20260518,134700,53.43,53.43,53.39,53.39
LTCUSD,20260518,134800,53.38,53.40,53.36,53.36
LTCUSD,20260518,134900,53.38,53.39,53.36,53.37
LTCUSD,20260518,135000,53.36,53.38,53.35,53.38
LTCUSD,20260518,135100,53.36,53.36,53.33,53.33
LTCUSD,20260518,135200,53.34,53.35,53.31,53.31
LTCUSD,20260518,135300,53.32,53.33,53.31,53.31
LTCUSD,20260518,135400,53.32,53.33,53.30,53.33
LTCUSD,20260518,135500,53.32,53.39,53.32,53.39
LTCUSD,20260518,135600,53.40,53.40,53.35,53.39
LTCUSD,20260518,135700,53.38,53.39,53.34,53.34
LTCUSD,20260518,135800,53.35,53.38,53.33,53.35
LTCUSD,20260518,135900,53.33,53.36,53.32,53.35
LTCUSD,20260518,140000,53.34,53.35,53.32,53.32
LTCUSD,20260518,140100,53.33,53.38,53.33,53.35
LTCUSD,20260518,140200,53.37,53.47,53.37,53.42
LTCUSD,20260518,140300,53.43,53.50,53.42,53.44
LTCUSD,20260518,140400,53.43,53.44,53.35,53.36
LTCUSD,20260518,140500,53.35,53.37,53.35,53.35
LTCUSD,20260518,140600,53.36,53.39,53.36,53.39
LTCUSD,20260518,140700,53.40,53.43,53.40,53.41
LTCUSD,20260518,140800,53.42,53.50,53.42,53.46
LTCUSD,20260518,140900,53.47,53.49,53.46,53.46
LTCUSD,20260518,141000,53.47,53.47,53.44,53.46
LTCUSD,20260518,141100,53.45,53.47,53.44,53.46
LTCUSD,20260518,141200,53.44,53.47,53.44,53.44
LTCUSD,20260518,141300,53.43,53.43,53.41,53.42
LTCUSD,20260518,141400,53.40,53.42,53.40,53.40
LTCUSD,20260518,141500,53.39,53.41,53.38,53.41
LTCUSD,20260518,141600,53.42,53.42,53.36,53.37
LTCUSD,20260518,141700,53.38,53.47,53.38,53.47
LTCUSD,20260518,141800,53.48,53.51,53.46,53.46
LTCUSD,20260518,141900,53.47,53.52,53.47,53.47
LTCUSD,20260518,142000,53.49,53.53,53.46,53.49
LTCUSD,20260518,142100,53.48,53.48,53.46,53.47
LTCUSD,20260518,142200,53.48,53.51,53.47,53.51
LTCUSD,20260518,142300,53.52,53.53,53.51,53.53
LTCUSD,20260518,142400,53.52,53.56,53.50,53.56
LTCUSD,20260518,142500,53.55,53.58,53.55,53.58
LTCUSD,20260518,142600,53.57,53.57,53.54,53.54
LTCUSD,20260518,142700,53.53,53.53,53.46,53.46
LTCUSD,20260518,142800,53.44,53.44,53.38,53.41
LTCUSD,20260518,142900,53.42,53.45,53.42,53.44
LTCUSD,20260518,143000,53.43,53.43,53.41,53.41
LTCUSD,20260518,143100,53.42,53.42,53.40,53.40
LTCUSD,20260518,143200,53.39,53.42,53.39,53.42
LTCUSD,20260518,143300,53.41,53.43,53.41,53.43
LTCUSD,20260518,143400,53.45,53.48,53.42,53.47
LTCUSD,20260518,143500,53.46,53.53,53.45,53.51
LTCUSD,20260518,143600,53.52,53.58,53.50,53.56
LTCUSD,20260518,143700,53.54,53.55,53.53,53.53
LTCUSD,20260518,143800,53.54,53.54,53.52,53.53
LTCUSD,20260518,143900,53.54,53.58,53.54,53.58
LTCUSD,20260518,144000,53.59,53.60,53.57,53.57
LTCUSD,20260518,144100,53.56,53.58,53.55,53.56
LTCUSD,20260518,144200,53.54,53.58,53.53,53.56
LTCUSD,20260518,144300,53.57,53.58,53.55,53.56
LTCUSD,20260518,144400,53.57,53.57,53.56,53.57
LTCUSD,20260518,144500,53.56,53.57,53.53,53.57
LTCUSD,20260518,144600,53.58,53.61,53.56,53.61
LTCUSD,20260518,144700,53.62,53.63,53.60,53.61
LTCUSD,20260518,144800,53.60,53.61,53.58,53.59
LTCUSD,20260518,144900,53.58,53.58,53.56,53.57
LTCUSD,20260518,145000,53.56,53.60,53.56,53.57
LTCUSD,20260518,145100,53.56,53.59,53.56,53.57
LTCUSD,20260518,145200,53.56,53.56,53.53,53.55
LTCUSD,20260518,145300,53.54,53.56,53.53,53.54
LTCUSD,20260518,145400,53.53,53.53,53.51,53.52
LTCUSD,20260518,145500,53.51,53.55,53.51,53.51
LTCUSD,20260518,145600,53.50,53.50,53.49,53.49
LTCUSD,20260518,145700,53.50,53.53,53.50,53.52
LTCUSD,20260518,145800,53.53,53.55,53.53,53.54
LTCUSD,20260518,145900,53.53,53.53,53.51,53.51
LTCUSD,20260518,150000,53.53,53.56,53.53,53.54
LTCUSD,20260518,150100,53.53,53.53,53.49,53.50
LTCUSD,20260518,150200,53.51,53.53,53.47,53.48
LTCUSD,20260518,150300,53.47,53.52,53.43,53.46
LTCUSD,20260518,150400,53.45,53.45,53.43,53.44
LTCUSD,20260518,150500,53.43,53.43,53.41,53.43
LTCUSD,20260518,150600,53.44,53.44,53.41,53.41
LTCUSD,20260518,150700,53.42,53.43,53.42,53.42
LTCUSD,20260518,150800,53.43,53.44,53.43,53.44
LTCUSD,20260518,150900,53.43,53.43,53.42,53.42
LTCUSD,20260518,151000,53.41,53.42,53.40,53.40
LTCUSD,20260518,151100,53.41,53.41,53.39,53.39
LTCUSD,20260518,151200,53.40,53.40,53.38,53.39
LTCUSD,20260518,151300,53.40,53.45,53.40,53.45
LTCUSD,20260518,151400,53.44,53.44,53.44,53.44
LTCUSD,20260518,151500,53.44,53.44,53.43,53.43
LTCUSD,20260518,151600,53.42,53.42,53.37,53.37
LTCUSD,20260518,151700,53.38,53.40,53.36,53.40
LTCUSD,20260518,151800,53.39,53.40,53.37,53.40
LTCUSD,20260518,151900,53.42,53.42,53.40,53.41
LTCUSD,20260518,152000,53.42,53.42,53.41,53.42
LTCUSD,20260518,152100,53.40,53.42,53.40,53.42
LTCUSD,20260518,152200,53.41,53.42,53.40,53.40
LTCUSD,20260518,152300,53.39,53.40,53.39,53.40
LTCUSD,20260518,152400,53.42,53.42,53.41,53.42
LTCUSD,20260518,152500,53.43,53.43,53.41,53.43
LTCUSD,20260518,152600,53.42,53.42,53.38,53.38
LTCUSD,20260518,152700,53.37,53.42,53.36,53.42
LTCUSD,20260518,152800,53.43,53.45,53.41,53.42
LTCUSD,20260518,152900,53.41,53.42,53.40,53.42
LTCUSD,20260518,153000,53.40,53.40,53.38,53.38
LTCUSD,20260518,153100,53.36,53.36,53.31,53.36
LTCUSD,20260518,153200,53.38,53.40,53.31,53.32
LTCUSD,20260518,153300,53.31,53.34,53.22,53.26
LTCUSD,20260518,153400,53.27,53.31,53.25,53.31
LTCUSD,20260518,153500,53.32,53.32,53.27,53.27
LTCUSD,20260518,153600,53.26,53.28,53.24,53.27
LTCUSD,20260518,153700,53.28,53.28,53.02,53.02
LTCUSD,20260518,153800,53.03,53.09,53.00,53.03
LTCUSD,20260518,153900,53.01,53.19,53.00,53.19
LTCUSD,20260518,154000,53.21,53.22,53.15,53.18
LTCUSD,20260518,154100,53.19,53.20,53.12,53.15
LTCUSD,20260518,154200,53.16,53.18,53.14,53.14
LTCUSD,20260518,154300,53.12,53.12,53.08,53.12
LTCUSD,20260518,154400,53.11,53.27,53.11,53.26
LTCUSD,20260518,154500,53.27,53.27,53.11,53.12
LTCUSD,20260518,154600,53.13,53.24,53.08,53.24
LTCUSD,20260518,154700,53.25,53.25,53.16,53.18
LTCUSD,20260518,154800,53.19,53.33,53.19,53.33
LTCUSD,20260518,154900,53.34,53.35,53.31,53.31
LTCUSD,20260518,155000,53.32,53.35,53.29,53.31
LTCUSD,20260518,155100,53.32,53.34,53.28,53.34
LTCUSD,20260518,155200,53.35,53.36,53.31,53.31
LTCUSD,20260518,155300,53.29,53.35,53.28,53.32
LTCUSD,20260518,155400,53.31,53.36,53.31,53.35
LTCUSD,20260518,155500,53.36,53.40,53.35,53.35
LTCUSD,20260518,155600,53.33,53.35,53.31,53.33
LTCUSD,20260518,155700,53.32,53.39,53.32,53.39
LTCUSD,20260518,155800,53.40,53.40,53.31,53.31
LTCUSD,20260518,155900,53.30,53.35,53.28,53.31
LTCUSD,20260518,160000,53.30,53.33,53.29,53.31
LTCUSD,20260518,160100,53.32,53.34,53.27,53.34
LTCUSD,20260518,160200,53.33,53.36,53.32,53.32
LTCUSD,20260518,160300,53.31,53.32,53.27,53.28
LTCUSD,20260518,160400,53.27,53.29,53.26,53.28
LTCUSD,20260518,160500,53.29,53.35,53.29,53.35
LTCUSD,20260518,160600,53.33,53.35,53.27,53.27
LTCUSD,20260518,160700,53.26,53.32,53.26,53.32
LTCUSD,20260518,160800,53.31,53.32,53.23,53.24
LTCUSD,20260518,160900,53.25,53.28,53.24,53.27
LTCUSD,20260518,161000,53.28,53.31,53.26,53.30
LTCUSD,20260518,161100,53.28,53.29,53.26,53.29
LTCUSD,20260518,161200,53.30,53.30,53.24,53.24
LTCUSD,20260518,161300,53.25,53.26,53.25,53.25
LTCUSD,20260518,161400,53.24,53.25,53.15,53.15
LTCUSD,20260518,161500,53.14,53.16,53.14,53.16
LTCUSD,20260518,161600,53.17,53.23,53.15,53.22
LTCUSD,20260518,161700,53.21,53.23,53.19,53.19
LTCUSD,20260518,161800,53.18,53.19,53.06,53.06
LTCUSD,20260518,161900,53.01,53.10,52.97,53.08
LTCUSD,20260518,162000,53.07,53.12,53.00,53.12
LTCUSD,20260518,162100,53.13,53.18,53.10,53.17
LTCUSD,20260518,162200,53.15,53.20,53.15,53.15
LTCUSD,20260518,162300,53.16,53.18,53.12,53.15
LTCUSD,20260518,162400,53.14,53.16,53.10,53.12
LTCUSD,20260518,162500,53.11,53.15,53.11,53.12
LTCUSD,20260518,162600,53.13,53.17,53.11,53.14
LTCUSD,20260518,162700,53.15,53.20,53.15,53.17
LTCUSD,20260518,162800,53.16,53.16,53.12,53.15
LTCUSD,20260518,162900,53.16,53.16,53.11,53.12
LTCUSD,20260518,163000,53.11,53.11,53.06,53.06
LTCUSD,20260518,163100,53.07,53.10,53.03,53.03
LTCUSD,20260518,163200,53.02,53.10,53.01,53.07
LTCUSD,20260518,163300,53.06,53.07,52.98,52.99
LTCUSD,20260518,163400,52.98,53.04,52.96,53.03
LTCUSD,20260518,163500,53.01,53.03,52.95,52.97
LTCUSD,20260518,163600,52.98,53.03,52.97,53.01
LTCUSD,20260518,163700,53.03,53.05,53.01,53.05
LTCUSD,20260518,163800,53.06,53.17,53.06,53.15
LTCUSD,20260518,163900,53.16,53.18,53.09,53.10
LTCUSD,20260518,164000,53.09,53.16,53.09,53.12
LTCUSD,20260518,164100,53.14,53.14,53.04,53.07
LTCUSD,20260518,164200,53.06,53.09,53.06,53.07
LTCUSD,20260518,164300,53.08,53.11,53.06,53.09
LTCUSD,20260518,164400,53.08,53.12,53.08,53.11
LTCUSD,20260518,164500,53.10,53.10,53.07,53.07
LTCUSD,20260518,164600,53.04,53.04,52.94,52.94
LTCUSD,20260518,164700,52.92,52.99,52.89,52.97
LTCUSD,20260518,164800,52.96,52.96,52.92,52.94
LTCUSD,20260518,164900,52.93,52.96,52.92,52.95
LTCUSD,20260518,165000,52.96,52.99,52.95,52.98
LTCUSD,20260518,165100,52.97,53.00,52.94,52.99
LTCUSD,20260518,165200,52.98,53.03,52.97,52.99
LTCUSD,20260518,165300,53.00,53.02,52.99,53.01
LTCUSD,20260518,165400,53.00,53.03,52.98,52.99
LTCUSD,20260518,165500,53.00,53.02,52.97,52.99
LTCUSD,20260518,165600,52.97,52.99,52.97,52.99
LTCUSD,20260518,165700,52.98,53.06,52.98,53.04
LTCUSD,20260518,165800,53.05,53.07,53.05,53.07
LTCUSD,20260518,165900,53.08,53.08,53.03,53.03
LTCUSD,20260518,170000,53.04,53.06,53.03,53.06
LTCUSD,20260518,170100,53.07,53.07,53.03,53.06
LTCUSD,20260518,170200,53.07,53.07,52.90,52.94
LTCUSD,20260518,170300,52.93,52.93,52.80,52.86
LTCUSD,20260518,170400,52.85,52.88,52.76,52.76
LTCUSD,20260518,170500,52.78,52.85,52.78,52.85
LTCUSD,20260518,170600,52.84,52.85,52.81,52.82
LTCUSD,20260518,170700,52.84,52.87,52.81,52.85
LTCUSD,20260518,170800,52.82,52.83,52.78,52.83
LTCUSD,20260518,170900,52.84,52.92,52.83,52.92
LTCUSD,20260518,171000,52.90,52.92,52.86,52.86
LTCUSD,20260518,171100,52.87,52.94,52.85,52.94
LTCUSD,20260518,171200,52.93,52.99,52.93,52.96
LTCUSD,20260518,171300,52.97,52.99,52.93,52.94
LTCUSD,20260518,171400,52.95,52.96,52.92,52.96
LTCUSD,20260518,171500,52.95,52.95,52.92,52.93
LTCUSD,20260518,171600,52.92,52.92,52.89,52.90
LTCUSD,20260518,171700,52.89,52.92,52.86,52.92
LTCUSD,20260518,171800,52.91,52.92,52.91,52.92
LTCUSD,20260518,171900,52.91,52.91,52.82,52.83
LTCUSD,20260518,172000,52.84,52.84,52.81,52.84
LTCUSD,20260518,172100,52.83,52.89,52.83,52.85
LTCUSD,20260518,172200,52.83,52.92,52.83,52.90
LTCUSD,20260518,172300,52.89,52.90,52.86,52.89
LTCUSD,20260518,172400,52.88,52.88,52.83,52.83
LTCUSD,20260518,172500,52.82,52.86,52.82,52.86
LTCUSD,20260518,172600,52.85,52.89,52.83,52.88
LTCUSD,20260518,172700,52.86,52.89,52.86,52.89
LTCUSD,20260518,172800,52.88,52.89,52.77,52.78
LTCUSD,20260518,172900,52.79,52.80,52.78,52.79
LTCUSD,20260518,173000,52.78,52.78,52.68,52.72
LTCUSD,20260518,173100,52.71,52.75,52.67,52.72
LTCUSD,20260518,173200,52.71,52.78,52.71,52.78
LTCUSD,20260518,173300,52.77,52.78,52.75,52.77
LTCUSD,20260518,173400,52.76,52.78,52.75,52.78
LTCUSD,20260518,173500,52.77,52.78,52.75,52.78
LTCUSD,20260518,173600,52.79,52.86,52.79,52.83
LTCUSD,20260518,173700,52.82,52.88,52.82,52.86
LTCUSD,20260518,173800,52.85,52.88,52.85,52.85
LTCUSD,20260518,173900,52.86,52.89,52.85,52.85
LTCUSD,20260518,174000,52.84,52.84,52.81,52.82
LTCUSD,20260518,174100,52.83,52.89,52.82,52.89
LTCUSD,20260518,174200,52.90,52.94,52.90,52.94
LTCUSD,20260518,174300,52.93,52.96,52.93,52.96
LTCUSD,20260518,174400,52.97,52.97,52.93,52.93
LTCUSD,20260518,174500,52.92,52.94,52.90,52.90
LTCUSD,20260518,174600,52.91,52.94,52.91,52.93
LTCUSD,20260518,174700,52.94,52.96,52.94,52.95
LTCUSD,20260518,174800,52.94,52.95,52.92,52.94
LTCUSD,20260518,174900,52.95,52.97,52.95,52.97
LTCUSD,20260518,175000,52.98,52.99,52.96,52.96
LTCUSD,20260518,175100,52.97,53.01,52.96,53.01
LTCUSD,20260518,175200,53.00,53.01,52.95,52.97
LTCUSD,20260518,175300,52.96,52.96,52.95,52.95
LTCUSD,20260518,175400,52.96,53.01,52.96,53.01
LTCUSD,20260518,175500,53.00,53.04,53.00,53.03
LTCUSD,20260518,175600,53.04,53.10,53.04,53.06
LTCUSD,20260518,175700,53.04,53.07,53.01,53.06
LTCUSD,20260518,175800,53.04,53.06,53.03,53.04
LTCUSD,20260518,175900,53.05,53.10,53.04,53.04
LTCUSD,20260518,180000,53.03,53.04,53.03,53.03
LTCUSD,20260518,180100,53.01,53.01,52.98,52.98
LTCUSD,20260518,180200,52.97,53.00,52.96,53.00
LTCUSD,20260518,180300,53.01,53.04,53.00,53.04
LTCUSD,20260518,180400,53.03,53.03,52.97,52.97
LTCUSD,20260518,180500,52.98,52.98,52.92,52.93
LTCUSD,20260518,180600,52.94,52.96,52.93,52.95
LTCUSD,20260518,180700,52.94,52.96,52.93,52.94
LTCUSD,20260518,180800,52.96,52.96,52.92,52.93
LTCUSD,20260518,180900,52.92,52.97,52.92,52.97
LTCUSD,20260518,181000,52.98,53.02,52.97,53.02
LTCUSD,20260518,181100,53.01,53.05,53.00,53.05
LTCUSD,20260518,181200,53.06,53.14,53.06,53.09
LTCUSD,20260518,181300,53.08,53.10,53.07,53.08
LTCUSD,20260518,181400,53.07,53.07,53.05,53.06
LTCUSD,20260518,181500,53.07,53.08,53.07,53.08
LTCUSD,20260518,181600,53.10,53.11,53.08,53.10
LTCUSD,20260518,181700,53.08,53.08,53.07,53.07
LTCUSD,20260518,181800,53.08,53.09,53.07,53.08
LTCUSD,20260518,181900,53.07,53.07,53.07,53.07
LTCUSD,20260518,182000,53.08,53.14,53.08,53.10
LTCUSD,20260518,182100,53.11,53.15,53.11,53.14
LTCUSD,20260518,182200,53.13,53.15,53.11,53.11
LTCUSD,20260518,182300,53.10,53.10,53.03,53.03
LTCUSD,20260518,182400,53.02,53.05,53.01,53.04
LTCUSD,20260518,182500,53.03,53.06,53.03,53.06
LTCUSD,20260518,182600,53.07,53.08,53.02,53.03
LTCUSD,20260518,182700,53.01,53.03,52.99,53.01
LTCUSD,20260518,182800,53.00,53.05,53.00,53.04
LTCUSD,20260518,182900,53.03,53.03,52.95,52.95
LTCUSD,20260518,183000,52.94,52.98,52.94,52.94
LTCUSD,20260518,183100,52.93,52.94,52.90,52.94
LTCUSD,20260518,183200,52.93,52.96,52.91,52.93
LTCUSD,20260518,183300,52.92,52.99,52.92,52.96
LTCUSD,20260518,183400,52.97,52.99,52.94,52.97
LTCUSD,20260518,183500,52.98,53.00,52.97,52.99
LTCUSD,20260518,183600,53.00,53.04,53.00,53.03
LTCUSD,20260518,183700,53.02,53.08,53.02,53.06
LTCUSD,20260518,183800,53.07,53.10,53.07,53.08
LTCUSD,20260518,183900,53.09,53.09,53.05,53.05
LTCUSD,20260518,184000,53.06,53.08,53.05,53.07
LTCUSD,20260518,184100,53.08,53.08,53.04,53.04
LTCUSD,20260518,184200,53.05,53.05,53.02,53.04
LTCUSD,20260518,184300,53.06,53.06,53.03,53.04
LTCUSD,20260518,184400,53.03,53.07,53.01,53.04
LTCUSD,20260518,184500,53.05,53.07,53.04,53.07
LTCUSD,20260518,184600,53.08,53.10,53.08,53.08
LTCUSD,20260518,184700,53.09,53.10,53.07,53.08
LTCUSD,20260518,184800,53.07,53.11,53.07,53.11
LTCUSD,20260518,184900,53.12,53.13,53.11,53.13
LTCUSD,20260518,185000,53.14,53.14,53.11,53.12
LTCUSD,20260518,185100,53.13,53.13,53.10,53.11
LTCUSD,20260518,185200,53.10,53.13,53.10,53.12
LTCUSD,20260518,185300,53.13,53.14,53.12,53.12
LTCUSD,20260518,185400,53.11,53.13,53.11,53.13
LTCUSD,20260518,185500,53.14,53.15,53.14,53.15
LTCUSD,20260518,185600,53.16,53.20,53.16,53.19
LTCUSD,20260518,185700,53.18,53.18,53.15,53.15
LTCUSD,20260518,185800,53.17,53.19,53.14,53.15
LTCUSD,20260518,185900,53.16,53.18,53.15,53.18
LTCUSD,20260518,190000,53.17,53.17,53.11,53.12
LTCUSD,20260518,190100,53.13,53.13,53.09,53.10
LTCUSD,20260518,190200,53.08,53.11,53.07,53.11
LTCUSD,20260518,190300,53.10,53.12,53.10,53.11
LTCUSD,20260518,190400,53.12,53.18,53.12,53.18
LTCUSD,20260518,190500,53.19,53.19,53.18,53.19
LTCUSD,20260518,190600,53.21,53.22,53.19,53.22
LTCUSD,20260518,190700,53.24,53.28,53.24,53.26
LTCUSD,20260518,190800,53.25,53.27,53.23,53.25
LTCUSD,20260518,190900,53.24,53.24,53.21,53.21
LTCUSD,20260518,191000,53.20,53.21,53.19,53.20
LTCUSD,20260518,191100,53.21,53.25,53.21,53.22
LTCUSD,20260518,191200,53.21,53.27,53.21,53.26
LTCUSD,20260518,191300,53.25,53.25,53.22,53.22
LTCUSD,20260518,191400,53.23,53.23,53.21,53.21
LTCUSD,20260518,191500,53.20,53.20,53.20,53.20
LTCUSD,20260518,191600,53.21,53.22,53.20,53.21
LTCUSD,20260518,191700,53.22,53.25,53.21,53.23
LTCUSD,20260518,191800,53.22,53.24,53.21,53.22
LTCUSD,20260518,191900,53.23,53.25,53.22,53.25
LTCUSD,20260518,192000,53.24,53.26,53.22,53.22
LTCUSD,20260518,192100,53.23,53.25,53.20,53.20
LTCUSD,20260518,192200,53.21,53.23,53.21,53.22
LTCUSD,20260518,192300,53.21,53.22,53.19,53.22
LTCUSD,20260518,192400,53.21,53.21,53.18,53.21
LTCUSD,20260518,192500,53.22,53.22,53.22,53.22
LTCUSD,20260518,192600,53.21,53.21,53.18,53.20
LTCUSD,20260518,192700,53.21,53.22,53.21,53.22
LTCUSD,20260518,192800,53.24,53.24,53.22,53.22
LTCUSD,20260518,192900,53.23,53.23,53.22,53.23
LTCUSD,20260518,193000,53.22,53.25,53.22,53.25
LTCUSD,20260518,193100,53.26,53.26,53.22,53.22
LTCUSD,20260518,193200,53.21,53.21,53.20,53.21
LTCUSD,20260518,193300,53.22,53.22,53.20,53.20
LTCUSD,20260518,193400,53.21,53.24,53.19,53.21
LTCUSD,20260518,193500,53.22,53.22,53.20,53.22
LTCUSD,20260518,193600,53.22,53.22,53.20,53.21
LTCUSD,20260518,193700,53.20,53.22,53.17,53.22
LTCUSD,20260518,193800,53.21,53.21,53.18,53.19
LTCUSD,20260518,193900,53.18,53.18,53.17,53.17
LTCUSD,20260518,194000,53.18,53.21,53.18,53.21
LTCUSD,20260518,194100,53.20,53.22,53.20,53.22
LTCUSD,20260518,194200,53.24,53.25,53.24,53.24
LTCUSD,20260518,194300,53.25,53.25,53.24,53.24
LTCUSD,20260518,194400,53.25,53.28,53.25,53.28
LTCUSD,20260518,194500,53.29,53.31,53.29,53.31
LTCUSD,20260518,194600,53.32,53.32,53.29,53.29
LTCUSD,20260518,194700,53.30,53.31,53.29,53.29
LTCUSD,20260518,194800,53.30,53.31,53.26,53.27
LTCUSD,20260518,194900,53.28,53.29,53.28,53.29
LTCUSD,20260518,195000,53.28,53.31,53.27,53.27
LTCUSD,20260518,195100,53.28,53.32,53.28,53.32
LTCUSD,20260518,195200,53.33,53.33,53.32,53.32
LTCUSD,20260518,195300,53.33,53.33,53.33,53.33
LTCUSD,20260518,195400,53.32,53.32,53.30,53.30
LTCUSD,20260518,195500,53.29,53.29,53.28,53.29
LTCUSD,20260518,195600,53.28,53.28,53.27,53.28
LTCUSD,20260518,195700,53.29,53.29,53.28,53.28
LTCUSD,20260518,195800,53.29,53.29,53.28,53.28
LTCUSD,20260518,195900,53.29,53.29,53.29,53.29
LTCUSD,20260518,200000,53.28,53.28,53.26,53.28
LTCUSD,20260518,200100,53.27,53.29,53.27,53.29
LTCUSD,20260518,200200,53.28,53.28,53.25,53.25
LTCUSD,20260518,200300,53.24,53.25,53.22,53.24
LTCUSD,20260518,200400,53.22,53.25,53.22,53.25
LTCUSD,20260518,200500,53.24,53.24,53.23,53.24
LTCUSD,20260518,200600,53.23,53.24,53.22,53.24
LTCUSD,20260518,200700,53.25,53.26,53.22,53.22
LTCUSD,20260518,200800,53.20,53.26,53.20,53.26
LTCUSD,20260518,200900,53.27,53.27,53.27,53.27
LTCUSD,20260518,201000,53.28,53.28,53.27,53.27
LTCUSD,20260518,201100,53.27,53.28,53.25,53.28
LTCUSD,20260518,201200,53.28,53.28,53.27,53.28
LTCUSD,20260518,201300,53.28,53.28,53.27,53.27
LTCUSD,20260518,201400,53.26,53.27,53.24,53.25
LTCUSD,20260518,201500,53.26,53.26,53.25,53.26
LTCUSD,20260518,201600,53.25,53.26,53.23,53.23
LTCUSD,20260518,201700,53.22,53.22,53.17,53.18
LTCUSD,20260518,201800,53.19,53.19,53.18,53.19
LTCUSD,20260518,201900,53.18,53.18,53.15,53.15
LTCUSD,20260518,202000,53.14,53.15,53.12,53.14
LTCUSD,20260518,202100,53.13,53.14,53.10,53.10
LTCUSD,20260518,202200,53.11,53.12,53.11,53.12
LTCUSD,20260518,202300,53.13,53.15,53.12,53.13
LTCUSD,20260518,202400,53.12,53.12,53.09,53.10
LTCUSD,20260518,202500,53.09,53.11,53.09,53.10
LTCUSD,20260518,202600,53.08,53.10,52.94,52.95
LTCUSD,20260518,202700,52.97,53.06,52.97,53.05
LTCUSD,20260518,202800,53.03,53.04,52.97,53.01
LTCUSD,20260518,202900,53.02,53.09,53.02,53.09
LTCUSD,20260518,203000,53.10,53.15,53.10,53.15
LTCUSD,20260518,203100,53.14,53.15,53.11,53.11
LTCUSD,20260518,203200,53.12,53.15,53.12,53.15
LTCUSD,20260518,203300,53.16,53.17,53.16,53.17
LTCUSD,20260518,203400,53.18,53.18,53.15,53.17
LTCUSD,20260518,203500,53.16,53.19,53.15,53.19
LTCUSD,20260518,203600,53.18,53.18,53.17,53.17
LTCUSD,20260518,203700,53.16,53.16,53.15,53.15
LTCUSD,20260518,203800,53.16,53.16,53.15,53.15
LTCUSD,20260518,203900,53.15,53.15,53.12,53.12
LTCUSD,20260518,204000,53.11,53.12,53.11,53.12
LTCUSD,20260518,204100,53.14,53.15,53.13,53.14
LTCUSD,20260518,204200,53.15,53.15,53.12,53.13
LTCUSD,20260518,204300,53.14,53.15,53.12,53.14
LTCUSD,20260518,204400,53.13,53.15,53.11,53.15
LTCUSD,20260518,204500,53.15,53.15,53.15,53.15
LTCUSD,20260518,204600,53.14,53.15,53.14,53.14
LTCUSD,20260518,204700,53.15,53.18,53.14,53.18
LTCUSD,20260518,204800,53.17,53.19,53.17,53.19
LTCUSD,20260518,204900,53.18,53.18,53.15,53.17
LTCUSD,20260518,205000,53.16,53.16,53.14,53.14
LTCUSD,20260518,205100,53.13,53.13,53.10,53.10
LTCUSD,20260518,205200,53.11,53.12,53.11,53.12
LTCUSD,20260518,205300,53.12,53.15,53.12,53.15
LTCUSD,20260518,205400,53.15,53.15,53.15,53.15
LTCUSD,20260518,205500,53.14,53.14,53.07,53.08
LTCUSD,20260518,205600,53.07,53.10,53.04,53.10
LTCUSD,20260518,205700,53.11,53.15,53.10,53.10
LTCUSD,20260518,205800,53.11,53.12,53.10,53.10
LTCUSD,20260518,205900,53.11,53.15,53.07,53.09
LTCUSD,20260518,210000,53.08,53.10,53.08,53.10
LTCUSD,20260518,210100,53.11,53.15,53.11,53.14
LTCUSD,20260518,210200,53.15,53.44,53.15,53.42
LTCUSD,20260518,210300,53.43,53.56,53.39,53.56
LTCUSD,20260518,210400,53.58,53.66,53.54,53.60
LTCUSD,20260518,210500,53.61,53.65,53.57,53.60
LTCUSD,20260518,210600,53.61,53.62,53.49,53.50
LTCUSD,20260518,210700,53.51,53.57,53.44,53.45
LTCUSD,20260518,210800,53.46,53.51,53.46,53.50
LTCUSD,20260518,210900,53.51,53.51,53.47,53.47
LTCUSD,20260518,211000,53.48,53.56,53.48,53.56
LTCUSD,20260518,211100,53.57,53.57,53.53,53.53
LTCUSD,20260518,211200,53.54,53.57,53.52,53.57
LTCUSD,20260518,211300,53.58,53.60,53.58,53.58
LTCUSD,20260518,211400,53.57,53.58,53.56,53.56
LTCUSD,20260518,211500,53.57,53.57,53.51,53.51
LTCUSD,20260518,211600,53.53,53.54,53.49,53.51
LTCUSD,20260518,211700,53.52,53.54,53.51,53.51
LTCUSD,20260518,211800,53.50,53.53,53.49,53.50
LTCUSD,20260518,211900,53.51,53.54,53.50,53.54
LTCUSD,20260518,212000,53.53,53.53,53.53,53.53
LTCUSD,20260518,212100,53.54,53.57,53.53,53.57
LTCUSD,20260518,212200,53.58,53.60,53.50,53.50
LTCUSD,20260518,212300,53.49,53.52,53.49,53.52
LTCUSD,20260518,212400,53.51,53.51,53.49,53.51
LTCUSD,20260518,212500,53.52,53.52,53.48,53.50
LTCUSD,20260518,212600,53.48,53.50,53.47,53.50
LTCUSD,20260518,212700,53.50,53.50,53.50,53.50
LTCUSD,20260518,212800,53.51,53.51,53.48,53.49
LTCUSD,20260518,212900,53.48,53.49,53.48,53.49
LTCUSD,20260518,213000,53.50,53.51,53.50,53.50
LTCUSD,20260518,213100,53.51,53.53,53.50,53.52
LTCUSD,20260518,213200,53.53,53.62,53.53,53.60
LTCUSD,20260518,213300,53.61,53.62,53.60,53.60
LTCUSD,20260518,213400,53.59,53.61,53.58,53.61
LTCUSD,20260518,213500,53.60,53.60,53.57,53.58
LTCUSD,20260518,213600,53.59,53.64,53.59,53.64
LTCUSD,20260518,213700,53.65,53.67,53.64,53.66
LTCUSD,20260518,213800,53.67,53.67,53.64,53.65
LTCUSD,20260518,213900,53.66,53.67,53.65,53.65
LTCUSD,20260518,214000,53.66,53.66,53.64,53.64
LTCUSD,20260518,214100,53.65,53.68,53.65,53.65
LTCUSD,20260518,214200,53.66,53.67,53.65,53.65
LTCUSD,20260518,214300,53.64,53.65,53.64,53.65
LTCUSD,20260518,214400,53.66,53.68,53.66,53.68
LTCUSD,20260518,214500,53.69,53.76,53.69,53.75
LTCUSD,20260518,214600,53.74,53.74,53.70,53.72
LTCUSD,20260518,214700,53.74,53.74,53.71,53.72
LTCUSD,20260518,214800,53.74,53.75,53.72,53.72
LTCUSD,20260518,214900,53.74,53.75,53.74,53.74
LTCUSD,20260518,215000,53.75,53.79,53.75,53.78
LTCUSD,20260518,215100,53.76,53.76,53.72,53.74
LTCUSD,20260518,215200,53.72,53.76,53.72,53.76
LTCUSD,20260518,215300,53.78,53.78,53.75,53.75
LTCUSD,20260518,215400,53.76,53.78,53.74,53.74
LTCUSD,20260518,215500,53.72,53.74,53.71,53.74
LTCUSD,20260518,215600,53.72,53.74,53.71,53.72
LTCUSD,20260518,215700,53.73,53.76,53.73,53.73
LTCUSD,20260518,215800,53.74,53.74,53.73,53.73
LTCUSD,20260518,215900,53.72,53.73,53.72,53.72
LTCUSD,20260518,220000,53.73,53.73,53.70,53.72
LTCUSD,20260518,220100,53.74,53.78,53.74,53.78
LTCUSD,20260518,220200,53.79,53.82,53.79,53.82
LTCUSD,20260518,220300,53.83,53.83,53.78,53.78
LTCUSD,20260518,220400,53.77,53.79,53.75,53.78
LTCUSD,20260518,220500,53.79,53.79,53.73,53.74
LTCUSD,20260518,220600,53.75,53.75,53.72,53.72
LTCUSD,20260518,220700,53.73,53.76,53.73,53.76
LTCUSD,20260518,220800,53.75,53.78,53.75,53.78
LTCUSD,20260518,220900,53.75,53.75,53.72,53.75
LTCUSD,20260518,221000,53.77,53.77,53.76,53.77
LTCUSD,20260518,221100,53.78,53.83,53.78,53.83
LTCUSD,20260518,221200,53.82,53.85,53.81,53.85
LTCUSD,20260518,221300,53.86,53.86,53.85,53.86
LTCUSD,20260518,221400,53.88,53.92,53.86,53.92
LTCUSD,20260518,221500,53.91,53.92,53.90,53.92
LTCUSD,20260518,221600,53.90,53.92,53.89,53.89
LTCUSD,20260518,221700,53.88,53.89,53.88,53.89
LTCUSD,20260518,221800,53.88,53.89,53.88,53.89
LTCUSD,20260518,221900,53.92,53.92,53.90,53.90
LTCUSD,20260518,222000,53.89,53.89,53.87,53.88
LTCUSD,20260518,222100,53.87,53.88,53.85,53.85
LTCUSD,20260518,222200,53.85,53.85,53.85,53.85
LTCUSD,20260518,222300,53.84,53.85,53.84,53.84
LTCUSD,20260518,222400,53.85,53.86,53.85,53.86
LTCUSD,20260518,222500,53.87,53.89,53.87,53.89
LTCUSD,20260518,222600,53.88,53.89,53.86,53.87
LTCUSD,20260518,222700,53.86,53.88,53.85,53.87
LTCUSD,20260518,222800,53.88,53.88,53.87,53.88
LTCUSD,20260518,222900,53.87,53.87,53.82,53.82
LTCUSD,20260518,223000,53.83,53.83,53.83,53.83
LTCUSD,20260518,223100,53.83,53.83,53.83,53.83
LTCUSD,20260518,223200,53.85,53.85,53.81,53.82
LTCUSD,20260518,223300,53.82,53.83,53.82,53.83
LTCUSD,20260518,223400,53.82,53.82,53.80,53.80
LTCUSD,20260518,223500,53.81,53.81,53.79,53.79
LTCUSD,20260518,223600,53.80,53.83,53.80,53.82
LTCUSD,20260518,223700,53.83,53.83,53.83,53.83
LTCUSD,20260518,223800,53.82,53.82,53.79,53.79
LTCUSD,20260518,223900,53.81,53.81,53.78,53.78
LTCUSD,20260518,224000,53.77,53.78,53.75,53.75
LTCUSD,20260518,224100,53.74,53.74,53.68,53.68
LTCUSD,20260518,224200,53.69,53.69,53.68,53.69
LTCUSD,20260518,224300,53.70,53.71,53.68,53.68
LTCUSD,20260518,224400,53.67,53.72,53.67,53.70
LTCUSD,20260518,224500,53.69,53.69,53.68,53.68
LTCUSD,20260518,224600,53.69,53.69,53.65,53.65
LTCUSD,20260518,224700,53.64,53.65,53.61,53.61
LTCUSD,20260518,224800,53.60,53.61,53.60,53.61
LTCUSD,20260518,224900,53.60,53.61,53.60,53.61
LTCUSD,20260518,225000,53.64,53.64,53.60,53.61
LTCUSD,20260518,225100,53.62,53.62,53.58,53.58
LTCUSD,20260518,225200,53.60,53.60,53.58,53.58
LTCUSD,20260518,225300,53.58,53.60,53.58,53.60
LTCUSD,20260518,225400,53.61,53.61,53.61,53.61
LTCUSD,20260518,225500,53.62,53.65,53.62,53.64
LTCUSD,20260518,225600,53.65,53.67,53.65,53.67
LTCUSD,20260518,225700,53.68,53.70,53.68,53.70
LTCUSD,20260518,225800,53.71,53.71,53.65,53.65
LTCUSD,20260518,225900,53.67,53.67,53.63,53.67
LTCUSD,20260518,230000,53.68,53.68,53.67,53.67
LTCUSD,20260518,230100,53.66,53.67,53.66,53.67
LTCUSD,20260518,230200,53.66,53.66,53.59,53.60
LTCUSD,20260518,230300,53.58,53.58,53.56,53.58
LTCUSD,20260518,230400,53.60,53.60,53.59,53.59
LTCUSD,20260518,230500,53.60,53.61,53.60,53.60
LTCUSD,20260518,230600,53.59,53.59,53.58,53.58
LTCUSD,20260518,230700,53.57,53.57,53.56,53.57
LTCUSD,20260518,230800,53.58,53.60,53.58,53.60
LTCUSD,20260518,230900,53.60,53.60,53.60,53.60
LTCUSD,20260518,231000,53.58,53.61,53.58,53.60
LTCUSD,20260518,231100,53.61,53.61,53.60,53.60
LTCUSD,20260518,231200,53.61,53.64,53.58,53.64
LTCUSD,20260518,231300,53.65,53.65,53.64,53.64
LTCUSD,20260518,231400,53.65,53.75,53.65,53.65
LTCUSD,20260518,231500,53.64,53.65,53.64,53.65
LTCUSD,20260518,231600,53.67,53.71,53.67,53.71
LTCUSD,20260518,231700,53.70,53.70,53.67,53.67
LTCUSD,20260518,231800,53.67,53.67,53.67,53.67
LTCUSD,20260518,231900,53.67,53.67,53.66,53.67
LTCUSD,20260518,232000,53.68,53.71,53.68,53.71
LTCUSD,20260518,232100,53.68,53.68,53.65,53.65
LTCUSD,20260518,232200,53.65,53.69,53.65,53.69
LTCUSD,20260518,232300,53.69,53.69,53.69,53.69
LTCUSD,20260518,232400,53.70,53.71,53.69,53.71
LTCUSD,20260518,232500,53.69,53.69,53.66,53.66
LTCUSD,20260518,232600,53.67,53.68,53.67,53.68
LTCUSD,20260518,232700,53.69,53.70,53.68,53.70
LTCUSD,20260518,232800,53.71,53.72,53.71,53.72
LTCUSD,20260518,232900,53.71,53.74,53.70,53.74
LTCUSD,20260518,233000,53.75,53.80,53.75,53.76
LTCUSD,20260518,233100,53.77,53.78,53.77,53.78
LTCUSD,20260518,233200,53.79,53.82,53.79,53.82
LTCUSD,20260518,233300,53.82,53.83,53.82,53.83
LTCUSD,20260518,233400,53.84,53.94,53.84,53.91
LTCUSD,20260518,233500,53.90,53.90,53.82,53.82
LTCUSD,20260518,233600,53.81,53.84,53.81,53.83
LTCUSD,20260518,233700,53.84,53.85,53.83,53.83
LTCUSD,20260518,233800,53.85,53.89,53.85,53.86
LTCUSD,20260518,233900,53.84,53.88,53.84,53.85
LTCUSD,20260518,234000,53.86,53.87,53.86,53.87
LTCUSD,20260518,234100,53.86,53.89,53.86,53.89
LTCUSD,20260518,234200,53.90,53.90,53.88,53.88
LTCUSD,20260518,234300,53.90,53.91,53.90,53.90
LTCUSD,20260518,234400,53.89,53.89,53.87,53.89
LTCUSD,20260518,234500,53.88,53.90,53.87,53.90
LTCUSD,20260518,234600,53.91,53.94,53.91,53.94
LTCUSD,20260518,234700,53.95,53.95,53.92,53.92
LTCUSD,20260518,234800,53.90,53.92,53.90,53.92
LTCUSD,20260518,234900,53.92,53.92,53.92,53.92
LTCUSD,20260518,235000,53.93,53.93,53.92,53.92
LTCUSD,20260518,235100,53.92,53.92,53.92,53.92
LTCUSD,20260518,235200,53.92,53.92,53.92,53.92
LTCUSD,20260518,235300,53.91,53.94,53.91,53.94
LTCUSD,20260518,235400,53.94,53.96,53.94,53.96
LTCUSD,20260518,235500,53.95,53.96,53.95,53.96
LTCUSD,20260518,235600,53.95,53.96,53.94,53.94
LTCUSD,20260518,235700,53.95,53.96,53.94,53.96
LTCUSD,20260518,235800,53.97,53.98,53.97,53.97
LTCUSD,20260518,235900,53.96,53.97,53.96,53.96
LTCUSD,20260519,000000,53.95,53.95,53.93,53.93
USDILS,20260518,000100,2.916,2.916,2.916,2.916
USDILS,20260518,000200,2.916,2.916,2.916,2.916
USDILS,20260518,000300,2.916,2.916,2.916,2.916
USDILS,20260518,000400,2.916,2.916,2.916,2.916
USDILS,20260518,000500,2.916,2.916,2.916,2.916
USDILS,20260518,000600,2.916,2.916,2.916,2.916
USDILS,20260518,000700,2.916,2.916,2.916,2.916
USDILS,20260518,000800,2.916,2.916,2.916,2.916
USDILS,20260518,000900,2.916,2.916,2.916,2.916
USDILS,20260518,001000,2.916,2.916,2.916,2.916
USDILS,20260518,001100,2.916,2.916,2.916,2.916
USDILS,20260518,001200,2.916,2.916,2.916,2.916
USDILS,20260518,001300,2.916,2.916,2.916,2.916
USDILS,20260518,001400,2.916,2.916,2.916,2.916
USDILS,20260518,001500,2.916,2.916,2.916,2.916
USDILS,20260518,001600,2.916,2.916,2.916,2.916
USDILS,20260518,001700,2.916,2.916,2.916,2.916
USDILS,20260518,001800,2.916,2.916,2.916,2.916
USDILS,20260518,001900,2.916,2.916,2.916,2.916
USDILS,20260518,002000,2.916,2.916,2.916,2.916
USDILS,20260518,002100,2.916,2.916,2.916,2.916
USDILS,20260518,002200,2.916,2.916,2.916,2.916
USDILS,20260518,002300,2.916,2.916,2.916,2.916
USDILS,20260518,002400,2.916,2.916,2.916,2.916
USDILS,20260518,002500,2.916,2.916,2.916,2.916
USDILS,20260518,002600,2.916,2.916,2.916,2.916
USDILS,20260518,002700,2.916,2.916,2.916,2.916
USDILS,20260518,002800,2.916,2.916,2.916,2.916
USDILS,20260518,002900,2.916,2.916,2.916,2.916
USDILS,20260518,003000,2.916,2.916,2.916,2.916
USDILS,20260518,003100,2.916,2.916,2.916,2.916
USDILS,20260518,003200,2.916,2.916,2.916,2.916
USDILS,20260518,003300,2.916,2.916,2.916,2.916
USDILS,20260518,003400,2.916,2.916,2.916,2.916
USDILS,20260518,003500,2.916,2.916,2.916,2.916
USDILS,20260518,003600,2.916,2.916,2.916,2.916
USDILS,20260518,003700,2.916,2.916,2.916,2.916
USDILS,20260518,003800,2.916,2.916,2.916,2.916
USDILS,20260518,003900,2.916,2.916,2.916,2.916
USDILS,20260518,004000,2.916,2.916,2.916,2.916
USDILS,20260518,004100,2.916,2.916,2.916,2.916
USDILS,20260518,004200,2.916,2.916,2.916,2.916
USDILS,20260518,004300,2.916,2.916,2.916,2.916
USDILS,20260518,004400,2.916,2.916,2.916,2.916
USDILS,20260518,004500,2.916,2.916,2.916,2.916
USDILS,20260518,004600,2.916,2.916,2.916,2.916
USDILS,20260518,004700,2.916,2.916,2.916,2.916
USDILS,20260518,004800,2.916,2.916,2.916,2.916
USDILS,20260518,004900,2.916,2.916,2.916,2.916
USDILS,20260518,005000,2.916,2.916,2.916,2.916
USDILS,20260518,005100,2.916,2.916,2.916,2.916
USDILS,20260518,005200,2.916,2.916,2.916,2.916
USDILS,20260518,005300,2.916,2.916,2.916,2.916
USDILS,20260518,005400,2.916,2.916,2.916,2.916
USDILS,20260518,005500,2.916,2.916,2.916,2.916
USDILS,20260518,005600,2.916,2.916,2.916,2.916
USDILS,20260518,005700,2.916,2.916,2.916,2.916
USDILS,20260518,005800,2.916,2.916,2.916,2.916
USDILS,20260518,005900,2.916,2.916,2.916,2.916
USDILS,20260518,010000,2.916,2.916,2.916,2.916
USDILS,20260518,010100,2.916,2.916,2.916,2.916
USDILS,20260518,010200,2.916,2.916,2.916,2.916
USDILS,20260518,010300,2.916,2.916,2.916,2.916
USDILS,20260518,010400,2.916,2.916,2.916,2.916
USDILS,20260518,010500,2.916,2.916,2.916,2.916
USDILS,20260518,010600,2.916,2.916,2.916,2.916
USDILS,20260518,010700,2.916,2.916,2.916,2.916
USDILS,20260518,010800,2.916,2.916,2.916,2.916
USDILS,20260518,010900,2.916,2.916,2.916,2.916
USDILS,20260518,011000,2.916,2.916,2.916,2.916
USDILS,20260518,011100,2.916,2.916,2.916,2.916
USDILS,20260518,011200,2.916,2.916,2.916,2.916
USDILS,20260518,011300,2.916,2.916,2.916,2.916
USDILS,20260518,011400,2.916,2.916,2.916,2.916
USDILS,20260518,011500,2.916,2.916,2.916,2.916
USDILS,20260518,011600,2.916,2.916,2.916,2.916
USDILS,20260518,011700,2.916,2.916,2.916,2.916
USDILS,20260518,011800,2.916,2.916,2.916,2.916
USDILS,20260518,011900,2.916,2.916,2.916,2.916
USDILS,20260518,012000,2.916,2.916,2.916,2.916
USDILS,20260518,012100,2.916,2.916,2.916,2.916
USDILS,20260518,012200,2.916,2.916,2.916,2.916
USDILS,20260518,012300,2.916,2.916,2.916,2.916
USDILS,20260518,012400,2.916,2.916,2.916,2.916
USDILS,20260518,012500,2.916,2.916,2.916,2.916
USDILS,20260518,012600,2.916,2.916,2.916,2.916
USDILS,20260518,012700,2.916,2.916,2.916,2.916
USDILS,20260518,012800,2.916,2.916,2.916,2.916
USDILS,20260518,012900,2.916,2.916,2.916,2.916
USDILS,20260518,013000,2.916,2.916,2.916,2.916
USDILS,20260518,013100,2.916,2.916,2.916,2.916
USDILS,20260518,013200,2.916,2.916,2.916,2.916
USDILS,20260518,013300,2.916,2.916,2.916,2.916
USDILS,20260518,013400,2.916,2.916,2.916,2.916
USDILS,20260518,013500,2.916,2.916,2.916,2.916
USDILS,20260518,013600,2.916,2.916,2.916,2.916
USDILS,20260518,013700,2.916,2.916,2.916,2.916
USDILS,20260518,013800,2.916,2.916,2.916,2.916
USDILS,20260518,013900,2.916,2.916,2.916,2.916
USDILS,20260518,014000,2.916,2.916,2.916,2.916
USDILS,20260518,014100,2.916,2.916,2.916,2.916
USDILS,20260518,014200,2.916,2.916,2.916,2.916
USDILS,20260518,014300,2.916,2.916,2.916,2.916
USDILS,20260518,014400,2.916,2.916,2.916,2.916
USDILS,20260518,014500,2.916,2.916,2.916,2.916
USDILS,20260518,014600,2.916,2.916,2.916,2.916
USDILS,20260518,014700,2.916,2.916,2.916,2.916
USDILS,20260518,014800,2.916,2.916,2.916,2.916
USDILS,20260518,014900,2.916,2.916,2.916,2.916
USDILS,20260518,015000,2.916,2.916,2.916,2.916
USDILS,20260518,015100,2.916,2.916,2.916,2.916
USDILS,20260518,015200,2.916,2.916,2.916,2.916
USDILS,20260518,015300,2.916,2.916,2.916,2.916
USDILS,20260518,015400,2.916,2.916,2.916,2.916
USDILS,20260518,015500,2.916,2.916,2.916,2.916
USDILS,20260518,015600,2.916,2.916,2.916,2.916
USDILS,20260518,015700,2.916,2.916,2.916,2.916
USDILS,20260518,015800,2.916,2.916,2.916,2.916
USDILS,20260518,015900,2.916,2.916,2.916,2.916
USDILS,20260518,020000,2.916,2.916,2.916,2.916
USDILS,20260518,020100,2.916,2.916,2.916,2.916
USDILS,20260518,020200,2.916,2.916,2.916,2.916
USDILS,20260518,020300,2.916,2.916,2.916,2.916
USDILS,20260518,020400,2.916,2.916,2.916,2.916
USDILS,20260518,020500,2.916,2.916,2.916,2.916
USDILS,20260518,020600,2.916,2.916,2.916,2.916
USDILS,20260518,020700,2.916,2.916,2.916,2.916
USDILS,20260518,020800,2.916,2.916,2.916,2.916
USDILS,20260518,020900,2.916,2.916,2.916,2.916
USDILS,20260518,021000,2.916,2.916,2.916,2.916
USDILS,20260518,021100,2.916,2.916,2.916,2.916
USDILS,20260518,021200,2.916,2.916,2.916,2.916
USDILS,20260518,021300,2.916,2.916,2.916,2.916
USDILS,20260518,021400,2.916,2.916,2.916,2.916
USDILS,20260518,021500,2.916,2.916,2.916,2.916
USDILS,20260518,021600,2.916,2.916,2.916,2.916
USDILS,20260518,021700,2.916,2.916,2.916,2.916
USDILS,20260518,021800,2.916,2.916,2.916,2.916
USDILS,20260518,021900,2.916,2.916,2.916,2.916
USDILS,20260518,022000,2.916,2.916,2.916,2.916
USDILS,20260518,022100,2.916,2.916,2.916,2.916
USDILS,20260518,022200,2.916,2.916,2.916,2.916
USDILS,20260518,022300,2.916,2.916,2.916,2.916
USDILS,20260518,022400,2.916,2.916,2.916,2.916
USDILS,20260518,022500,2.916,2.916,2.916,2.916
USDILS,20260518,022600,2.916,2.916,2.916,2.916
USDILS,20260518,022700,2.916,2.916,2.916,2.916
USDILS,20260518,022800,2.916,2.916,2.916,2.916
USDILS,20260518,022900,2.916,2.916,2.916,2.916
USDILS,20260518,023000,2.916,2.916,2.916,2.916
USDILS,20260518,023100,2.916,2.916,2.916,2.916
USDILS,20260518,023200,2.916,2.916,2.916,2.916
USDILS,20260518,023300,2.916,2.916,2.916,2.916
USDILS,20260518,023400,2.916,2.916,2.916,2.916
USDILS,20260518,023500,2.916,2.916,2.916,2.916
USDILS,20260518,023600,2.916,2.916,2.916,2.916
USDILS,20260518,023700,2.916,2.916,2.916,2.916
USDILS,20260518,023800,2.916,2.916,2.916,2.916
USDILS,20260518,023900,2.916,2.916,2.916,2.916
USDILS,20260518,024000,2.916,2.916,2.916,2.916
USDILS,20260518,024100,2.916,2.916,2.916,2.916
USDILS,20260518,024200,2.916,2.916,2.916,2.916
USDILS,20260518,024300,2.916,2.916,2.916,2.916
USDILS,20260518,024400,2.916,2.916,2.916,2.916
USDILS,20260518,024500,2.916,2.916,2.916,2.916
USDILS,20260518,024600,2.916,2.916,2.916,2.916
USDILS,20260518,024700,2.916,2.916,2.916,2.916
USDILS,20260518,024800,2.916,2.916,2.916,2.916
USDILS,20260518,024900,2.916,2.916,2.916,2.916
USDILS,20260518,025000,2.916,2.916,2.916,2.916
USDILS,20260518,025100,2.916,2.916,2.916,2.916
USDILS,20260518,025200,2.916,2.916,2.916,2.916
USDILS,20260518,025300,2.916,2.916,2.916,2.916
USDILS,20260518,025400,2.916,2.916,2.916,2.916
USDILS,20260518,025500,2.916,2.916,2.916,2.916
USDILS,20260518,025600,2.916,2.916,2.916,2.916
USDILS,20260518,025700,2.916,2.916,2.916,2.916
USDILS,20260518,025800,2.916,2.916,2.916,2.916
USDILS,20260518,025900,2.916,2.916,2.916,2.916
USDILS,20260518,030000,2.916,2.916,2.916,2.916
USDILS,20260518,030100,2.916,2.916,2.916,2.916
USDILS,20260518,030200,2.916,2.916,2.916,2.916
USDILS,20260518,030300,2.916,2.916,2.916,2.916
USDILS,20260518,030400,2.916,2.916,2.916,2.916
USDILS,20260518,030500,2.916,2.916,2.916,2.916
USDILS,20260518,030600,2.916,2.916,2.916,2.916
USDILS,20260518,030700,2.916,2.916,2.916,2.916
USDILS,20260518,030800,2.916,2.916,2.916,2.916
USDILS,20260518,030900,2.916,2.916,2.916,2.916
USDILS,20260518,031000,2.916,2.916,2.916,2.916
USDILS,20260518,031100,2.916,2.916,2.916,2.916
USDILS,20260518,031200,2.916,2.916,2.916,2.916
USDILS,20260518,031300,2.916,2.916,2.916,2.916
USDILS,20260518,031400,2.916,2.916,2.916,2.916
USDILS,20260518,031500,2.916,2.916,2.916,2.916
USDILS,20260518,031600,2.916,2.916,2.916,2.916
USDILS,20260518,031700,2.916,2.916,2.916,2.916
USDILS,20260518,031800,2.916,2.916,2.916,2.916
USDILS,20260518,031900,2.916,2.916,2.916,2.916
USDILS,20260518,032000,2.916,2.916,2.916,2.916
USDILS,20260518,032100,2.916,2.916,2.916,2.916
USDILS,20260518,032200,2.916,2.916,2.916,2.916
USDILS,20260518,032300,2.916,2.916,2.916,2.916
USDILS,20260518,032400,2.916,2.916,2.916,2.916
USDILS,20260518,032500,2.916,2.916,2.916,2.916
USDILS,20260518,032600,2.916,2.916,2.916,2.916
USDILS,20260518,032700,2.916,2.916,2.916,2.916
USDILS,20260518,032800,2.916,2.916,2.916,2.916
USDILS,20260518,032900,2.916,2.916,2.916,2.916
USDILS,20260518,033000,2.916,2.916,2.916,2.916
USDILS,20260518,033100,2.916,2.916,2.916,2.916
USDILS,20260518,033200,2.916,2.916,2.916,2.916
USDILS,20260518,033300,2.916,2.916,2.916,2.916
USDILS,20260518,033400,2.916,2.916,2.916,2.916
USDILS,20260518,033500,2.916,2.916,2.916,2.916
USDILS,20260518,033600,2.916,2.916,2.916,2.916
USDILS,20260518,033700,2.916,2.916,2.916,2.916
USDILS,20260518,033800,2.916,2.916,2.916,2.916
USDILS,20260518,033900,2.916,2.916,2.916,2.916
USDILS,20260518,034000,2.916,2.916,2.916,2.916
USDILS,20260518,034100,2.916,2.916,2.916,2.916
USDILS,20260518,034200,2.916,2.916,2.916,2.916
USDILS,20260518,034300,2.916,2.916,2.916,2.916
USDILS,20260518,034400,2.916,2.916,2.916,2.916
USDILS,20260518,034500,2.916,2.916,2.916,2.916
USDILS,20260518,034600,2.916,2.916,2.916,2.916
USDILS,20260518,034700,2.916,2.916,2.916,2.916
USDILS,20260518,034800,2.916,2.916,2.916,2.916
USDILS,20260518,034900,2.916,2.916,2.916,2.916
USDILS,20260518,035000,2.916,2.916,2.916,2.916
USDILS,20260518,035100,2.916,2.916,2.916,2.916
USDILS,20260518,035200,2.916,2.916,2.916,2.916
USDILS,20260518,035300,2.916,2.916,2.916,2.916
USDILS,20260518,035400,2.916,2.916,2.916,2.916
USDILS,20260518,035500,2.916,2.916,2.916,2.916
USDILS,20260518,035600,2.916,2.916,2.916,2.916
USDILS,20260518,035700,2.916,2.916,2.916,2.916
USDILS,20260518,035800,2.916,2.916,2.916,2.916
USDILS,20260518,035900,2.916,2.916,2.916,2.916
USDILS,20260518,040000,2.916,2.916,2.916,2.916
USDILS,20260518,040100,2.916,2.916,2.916,2.916
USDILS,20260518,040200,2.916,2.916,2.916,2.916
USDILS,20260518,040300,2.916,2.916,2.916,2.916
USDILS,20260518,040400,2.916,2.916,2.916,2.916
USDILS,20260518,040500,2.916,2.916,2.916,2.916
USDILS,20260518,040600,2.916,2.916,2.916,2.916
USDILS,20260518,040700,2.916,2.916,2.916,2.916
USDILS,20260518,040800,2.916,2.916,2.916,2.916
USDILS,20260518,040900,2.916,2.916,2.916,2.916
USDILS,20260518,041000,2.916,2.916,2.916,2.916
USDILS,20260518,041100,2.916,2.916,2.916,2.916
USDILS,20260518,041200,2.916,2.916,2.916,2.916
USDILS,20260518,041300,2.916,2.916,2.916,2.916
USDILS,20260518,041400,2.916,2.916,2.916,2.916
USDILS,20260518,041500,2.916,2.916,2.916,2.916
USDILS,20260518,041600,2.916,2.916,2.916,2.916
USDILS,20260518,041700,2.916,2.916,2.916,2.916
USDILS,20260518,041800,2.916,2.916,2.916,2.916
USDILS,20260518,041900,2.916,2.916,2.916,2.916
USDILS,20260518,042000,2.916,2.916,2.916,2.916
USDILS,20260518,042100,2.916,2.916,2.916,2.916
USDILS,20260518,042200,2.916,2.916,2.916,2.916
USDILS,20260518,042300,2.916,2.916,2.916,2.916
USDILS,20260518,042400,2.916,2.916,2.916,2.916
USDILS,20260518,042500,2.916,2.916,2.916,2.916
USDILS,20260518,042600,2.916,2.916,2.916,2.916
USDILS,20260518,042700,2.916,2.916,2.916,2.916
USDILS,20260518,042800,2.916,2.916,2.916,2.916
USDILS,20260518,042900,2.916,2.916,2.916,2.916
USDILS,20260518,043000,2.916,2.916,2.916,2.916
USDILS,20260518,043100,2.916,2.916,2.916,2.916
USDILS,20260518,043200,2.916,2.916,2.916,2.916
USDILS,20260518,043300,2.916,2.916,2.916,2.916
USDILS,20260518,043400,2.916,2.916,2.916,2.916
USDILS,20260518,043500,2.916,2.916,2.916,2.916
USDILS,20260518,043600,2.916,2.916,2.916,2.916
USDILS,20260518,043700,2.916,2.916,2.916,2.916
USDILS,20260518,043800,2.916,2.916,2.916,2.916
USDILS,20260518,043900,2.916,2.916,2.916,2.916
USDILS,20260518,044000,2.916,2.916,2.916,2.916
USDILS,20260518,044100,2.916,2.916,2.916,2.916
USDILS,20260518,044200,2.916,2.916,2.916,2.916
USDILS,20260518,044300,2.916,2.916,2.916,2.916
USDILS,20260518,044400,2.916,2.916,2.916,2.916
USDILS,20260518,044500,2.916,2.916,2.916,2.916
USDILS,20260518,044600,2.916,2.916,2.916,2.916
USDILS,20260518,044700,2.916,2.916,2.916,2.916
USDILS,20260518,044800,2.916,2.916,2.916,2.916
USDILS,20260518,044900,2.916,2.916,2.916,2.916
USDILS,20260518,045000,2.916,2.916,2.916,2.916
USDILS,20260518,045100,2.916,2.916,2.916,2.916
USDILS,20260518,045200,2.916,2.916,2.916,2.916
USDILS,20260518,045300,2.916,2.916,2.916,2.916
USDILS,20260518,045400,2.916,2.916,2.916,2.916
USDILS,20260518,045500,2.916,2.916,2.916,2.916
USDILS,20260518,045600,2.916,2.916,2.916,2.916
USDILS,20260518,045700,2.916,2.916,2.916,2.916
USDILS,20260518,045800,2.916,2.916,2.916,2.916
USDILS,20260518,045900,2.916,2.916,2.916,2.916
USDILS,20260518,050000,2.916,2.916,2.916,2.916
USDILS,20260518,050100,2.916,2.916,2.916,2.916
USDILS,20260518,050200,2.916,2.916,2.916,2.916
USDILS,20260518,050300,2.916,2.916,2.916,2.916
USDILS,20260518,050400,2.916,2.916,2.916,2.916
USDILS,20260518,050500,2.916,2.916,2.916,2.916
USDILS,20260518,050600,2.916,2.916,2.916,2.916
USDILS,20260518,050700,2.916,2.916,2.916,2.916
USDILS,20260518,050800,2.916,2.916,2.916,2.916
USDILS,20260518,050900,2.916,2.916,2.916,2.916
USDILS,20260518,051000,2.916,2.916,2.916,2.916
USDILS,20260518,051100,2.916,2.916,2.916,2.916
USDILS,20260518,051200,2.916,2.916,2.916,2.916
USDILS,20260518,051300,2.916,2.916,2.916,2.916
USDILS,20260518,051400,2.916,2.916,2.916,2.916
USDILS,20260518,051500,2.916,2.916,2.916,2.916
USDILS,20260518,051600,2.916,2.916,2.916,2.916
USDILS,20260518,051700,2.916,2.916,2.916,2.916
USDILS,20260518,051800,2.916,2.916,2.916,2.916
USDILS,20260518,051900,2.916,2.916,2.916,2.916
USDILS,20260518,052000,2.916,2.916,2.916,2.916
USDILS,20260518,052100,2.916,2.916,2.916,2.916
USDILS,20260518,052200,2.916,2.916,2.916,2.916
USDILS,20260518,052300,2.916,2.916,2.916,2.916
USDILS,20260518,052400,2.916,2.916,2.916,2.916
USDILS,20260518,052500,2.916,2.916,2.916,2.916
USDILS,20260518,052600,2.916,2.916,2.916,2.916
USDILS,20260518,052700,2.916,2.916,2.916,2.916
USDILS,20260518,052800,2.916,2.916,2.916,2.916
USDILS,20260518,052900,2.916,2.916,2.916,2.916
USDILS,20260518,053000,2.916,2.916,2.916,2.916
USDILS,20260518,053100,2.916,2.916,2.916,2.916
USDILS,20260518,053200,2.916,2.916,2.916,2.916
USDILS,20260518,053300,2.916,2.916,2.916,2.916
USDILS,20260518,053400,2.916,2.916,2.916,2.916
USDILS,20260518,053500,2.916,2.916,2.916,2.916
USDILS,20260518,053600,2.916,2.916,2.916,2.916
USDILS,20260518,053700,2.916,2.916,2.916,2.916
USDILS,20260518,053800,2.916,2.916,2.916,2.916
USDILS,20260518,053900,2.916,2.916,2.916,2.916
USDILS,20260518,054000,2.916,2.916,2.916,2.916
USDILS,20260518,054100,2.916,2.916,2.916,2.916
USDILS,20260518,054200,2.916,2.916,2.916,2.916
USDILS,20260518,054300,2.916,2.916,2.916,2.916
USDILS,20260518,054400,2.916,2.916,2.916,2.916
USDILS,20260518,054500,2.916,2.916,2.916,2.916
USDILS,20260518,054600,2.916,2.916,2.916,2.916
USDILS,20260518,054700,2.916,2.916,2.916,2.916
USDILS,20260518,054800,2.916,2.916,2.916,2.916
USDILS,20260518,054900,2.916,2.916,2.916,2.916
USDILS,20260518,055000,2.916,2.916,2.916,2.916
USDILS,20260518,055100,2.916,2.916,2.916,2.916
USDILS,20260518,055200,2.916,2.916,2.916,2.916
USDILS,20260518,055300,2.916,2.916,2.916,2.916
USDILS,20260518,055400,2.916,2.916,2.916,2.916
USDILS,20260518,055500,2.916,2.916,2.916,2.916
USDILS,20260518,055600,2.916,2.916,2.916,2.916
USDILS,20260518,055700,2.916,2.916,2.916,2.916
USDILS,20260518,055800,2.916,2.916,2.916,2.916
USDILS,20260518,055900,2.916,2.916,2.916,2.916
USDILS,20260518,060000,2.916,2.916,2.916,2.916
USDILS,20260518,060100,2.916,2.916,2.916,2.916
USDILS,20260518,060200,2.916,2.916,2.916,2.916
USDILS,20260518,060300,2.916,2.916,2.916,2.916
USDILS,20260518,060400,2.916,2.916,2.916,2.916
USDILS,20260518,060500,2.916,2.916,2.916,2.916
USDILS,20260518,060600,2.916,2.916,2.916,2.916
USDILS,20260518,060700,2.916,2.916,2.916,2.916
USDILS,20260518,060800,2.916,2.916,2.916,2.916
USDILS,20260518,060900,2.916,2.916,2.916,2.916
USDILS,20260518,061000,2.916,2.916,2.916,2.916
USDILS,20260518,061100,2.916,2.916,2.916,2.916
USDILS,20260518,061200,2.916,2.916,2.916,2.916
USDILS,20260518,061300,2.916,2.916,2.916,2.916
USDILS,20260518,061400,2.916,2.916,2.916,2.916
USDILS,20260518,061500,2.916,2.916,2.916,2.916
USDILS,20260518,061600,2.916,2.916,2.916,2.916
USDILS,20260518,061700,2.916,2.916,2.916,2.916
USDILS,20260518,061800,2.916,2.916,2.916,2.916
USDILS,20260518,061900,2.916,2.916,2.916,2.916
USDILS,20260518,062000,2.916,2.916,2.916,2.916
USDILS,20260518,062100,2.916,2.916,2.916,2.916
USDILS,20260518,062200,2.916,2.916,2.916,2.916
USDILS,20260518,062300,2.916,2.916,2.916,2.916
USDILS,20260518,062400,2.916,2.916,2.916,2.916
USDILS,20260518,062500,2.916,2.916,2.916,2.916
USDILS,20260518,062600,2.916,2.916,2.916,2.916
USDILS,20260518,062700,2.916,2.916,2.916,2.916
USDILS,20260518,062800,2.916,2.916,2.916,2.916
USDILS,20260518,062900,2.916,2.916,2.916,2.916
USDILS,20260518,063000,2.916,2.916,2.916,2.916
USDILS,20260518,063100,2.916,2.916,2.916,2.916
USDILS,20260518,063200,2.916,2.916,2.916,2.916
USDILS,20260518,063300,2.916,2.916,2.916,2.916
USDILS,20260518,063400,2.916,2.916,2.916,2.916
USDILS,20260518,063500,2.916,2.916,2.916,2.916
USDILS,20260518,063600,2.916,2.916,2.916,2.916
USDILS,20260518,063700,2.916,2.916,2.916,2.916
USDILS,20260518,063800,2.916,2.916,2.916,2.916
USDILS,20260518,063900,2.916,2.916,2.916,2.916
USDILS,20260518,064000,2.916,2.916,2.916,2.916
USDILS,20260518,064100,2.916,2.916,2.916,2.916
USDILS,20260518,064200,2.916,2.916,2.916,2.916
USDILS,20260518,064300,2.916,2.916,2.916,2.916
USDILS,20260518,064400,2.916,2.916,2.916,2.916
USDILS,20260518,064500,2.916,2.916,2.916,2.916
USDILS,20260518,064600,2.916,2.916,2.916,2.916
USDILS,20260518,064700,2.916,2.916,2.916,2.916
USDILS,20260518,064800,2.916,2.916,2.916,2.916
USDILS,20260518,064900,2.916,2.916,2.916,2.916
USDILS,20260518,065000,2.916,2.916,2.916,2.916
USDILS,20260518,065100,2.916,2.916,2.916,2.916
USDILS,20260518,065200,2.916,2.916,2.916,2.916
USDILS,20260518,065300,2.916,2.916,2.916,2.916
USDILS,20260518,065400,2.916,2.916,2.916,2.916
USDILS,20260518,065500,2.916,2.916,2.916,2.916
USDILS,20260518,065600,2.916,2.916,2.916,2.916
USDILS,20260518,065700,2.916,2.916,2.916,2.916
USDILS,20260518,065800,2.916,2.916,2.916,2.916
USDILS,20260518,065900,2.916,2.916,2.916,2.916
USDILS,20260518,070000,2.916,2.916,2.916,2.916
USDILS,20260518,070100,2.916,2.916,2.916,2.916
USDILS,20260518,070200,2.916,2.916,2.916,2.916
USDILS,20260518,070300,2.916,2.916,2.916,2.916
USDILS,20260518,070400,2.916,2.916,2.916,2.916
USDILS,20260518,070500,2.916,2.916,2.916,2.916
USDILS,20260518,070600,2.916,2.916,2.916,2.916
USDILS,20260518,070700,2.916,2.916,2.916,2.916
USDILS,20260518,070800,2.916,2.916,2.916,2.916
USDILS,20260518,070900,2.916,2.916,2.916,2.916
USDILS,20260518,071000,2.916,2.916,2.916,2.916
USDILS,20260518,071100,2.916,2.916,2.916,2.916
USDILS,20260518,071200,2.916,2.916,2.916,2.916
USDILS,20260518,071300,2.916,2.916,2.916,2.916
USDILS,20260518,071400,2.916,2.916,2.916,2.916
USDILS,20260518,071500,2.916,2.916,2.916,2.916
USDILS,20260518,071600,2.916,2.916,2.916,2.916
USDILS,20260518,071700,2.916,2.916,2.916,2.916
USDILS,20260518,071800,2.916,2.916,2.916,2.916
USDILS,20260518,071900,2.916,2.916,2.916,2.916
USDILS,20260518,072000,2.916,2.916,2.916,2.916
USDILS,20260518,072100,2.916,2.916,2.916,2.916
USDILS,20260518,072200,2.916,2.916,2.916,2.916
USDILS,20260518,072300,2.916,2.916,2.916,2.916
USDILS,20260518,072400,2.916,2.916,2.916,2.916
USDILS,20260518,072500,2.916,2.916,2.916,2.916
USDILS,20260518,072600,2.916,2.916,2.916,2.916
USDILS,20260518,072700,2.916,2.916,2.916,2.916
USDILS,20260518,072800,2.916,2.916,2.916,2.916
USDILS,20260518,072900,2.916,2.916,2.916,2.916
USDILS,20260518,073000,2.916,2.916,2.916,2.916
USDILS,20260518,073100,2.916,2.916,2.916,2.916
USDILS,20260518,073200,2.916,2.916,2.916,2.916
USDILS,20260518,073300,2.916,2.916,2.916,2.916
USDILS,20260518,073400,2.916,2.916,2.916,2.916
USDILS,20260518,073500,2.916,2.916,2.916,2.916
USDILS,20260518,073600,2.916,2.916,2.916,2.916
USDILS,20260518,073700,2.916,2.916,2.916,2.916
USDILS,20260518,073800,2.916,2.916,2.916,2.916
USDILS,20260518,073900,2.916,2.916,2.916,2.916
USDILS,20260518,074000,2.916,2.916,2.916,2.916
USDILS,20260518,074100,2.916,2.916,2.916,2.916
USDILS,20260518,074200,2.916,2.916,2.916,2.916
USDILS,20260518,074300,2.916,2.916,2.916,2.916
USDILS,20260518,074400,2.916,2.916,2.916,2.916
USDILS,20260518,074500,2.916,2.916,2.916,2.916
USDILS,20260518,074600,2.916,2.916,2.916,2.916
USDILS,20260518,074700,2.916,2.916,2.916,2.916
USDILS,20260518,074800,2.916,2.916,2.916,2.916
USDILS,20260518,074900,2.916,2.916,2.916,2.916
USDILS,20260518,075000,2.916,2.916,2.916,2.916
USDILS,20260518,075100,2.916,2.916,2.916,2.916
USDILS,20260518,075200,2.916,2.916,2.916,2.916
USDILS,20260518,075300,2.916,2.916,2.916,2.916
USDILS,20260518,075400,2.916,2.916,2.916,2.916
USDILS,20260518,075500,2.916,2.916,2.916,2.916
USDILS,20260518,075600,2.916,2.916,2.916,2.916
USDILS,20260518,075700,2.916,2.916,2.916,2.916
USDILS,20260518,075800,2.916,2.916,2.916,2.916
USDILS,20260518,075900,2.916,2.916,2.916,2.916
USDILS,20260518,080000,2.916,2.916,2.916,2.916
USDILS,20260518,080100,2.916,2.916,2.916,2.916
USDILS,20260518,080200,2.916,2.916,2.916,2.916
USDILS,20260518,080300,2.926,2.926,2.926,2.926
USDILS,20260518,080400,2.926,2.926,2.926,2.926
USDILS,20260518,080500,2.926,2.926,2.926,2.926
USDILS,20260518,080600,2.926,2.926,2.926,2.926
USDILS,20260518,080700,2.926,2.926,2.924,2.924
USDILS,20260518,080800,2.924,2.924,2.924,2.924
USDILS,20260518,080900,2.924,2.924,2.924,2.924
USDILS,20260518,081000,2.924,2.925,2.924,2.925
USDILS,20260518,081100,2.925,2.925,2.925,2.925
USDILS,20260518,081200,2.925,2.925,2.925,2.925
USDILS,20260518,081300,2.926,2.926,2.926,2.926
USDILS,20260518,081400,2.925,2.925,2.923,2.923
USDILS,20260518,081500,2.923,2.923,2.923,2.923
USDILS,20260518,081600,2.922,2.922,2.922,2.922
USDILS,20260518,081700,2.923,2.923,2.923,2.923
USDILS,20260518,081800,2.923,2.923,2.923,2.923
USDILS,20260518,081900,2.924,2.924,2.923,2.923
USDILS,20260518,082000,2.923,2.923,2.923,2.923
USDILS,20260518,082100,2.922,2.922,2.922,2.922
USDILS,20260518,082200,2.923,2.923,2.923,2.923
USDILS,20260518,082300,2.923,2.923,2.923,2.923
USDILS,20260518,082400,2.923,2.923,2.923,2.923
USDILS,20260518,082500,2.923,2.923,2.923,2.923
USDILS,20260518,082600,2.923,2.923,2.922,2.922
USDILS,20260518,082700,2.922,2.922,2.922,2.922
USDILS,20260518,082800,2.922,2.922,2.922,2.922
USDILS,20260518,082900,2.922,2.922,2.922,2.922
USDILS,20260518,083000,2.922,2.922,2.922,2.922
USDILS,20260518,083100,2.922,2.923,2.922,2.923
USDILS,20260518,083200,2.923,2.924,2.923,2.924
USDILS,20260518,083300,2.924,2.924,2.924,2.924
USDILS,20260518,083400,2.923,2.923,2.923,2.923
USDILS,20260518,083500,2.923,2.924,2.923,2.924
USDILS,20260518,083600,2.924,2.924,2.924,2.924
USDILS,20260518,083700,2.923,2.923,2.923,2.923
USDILS,20260518,083800,2.924,2.924,2.924,2.924
USDILS,20260518,083900,2.924,2.924,2.924,2.924
USDILS,20260518,084000,2.924,2.924,2.924,2.924
USDILS,20260518,084100,2.925,2.925,2.925,2.925
USDILS,20260518,084200,2.925,2.925,2.925,2.925
USDILS,20260518,084300,2.925,2.925,2.925,2.925
USDILS,20260518,084400,2.925,2.926,2.925,2.926
USDILS,20260518,084500,2.926,2.926,2.926,2.926
USDILS,20260518,084600,2.924,2.924,2.924,2.924
USDILS,20260518,084700,2.924,2.924,2.924,2.924
USDILS,20260518,084800,2.924,2.924,2.924,2.924
USDILS,20260518,084900,2.924,2.924,2.924,2.924
USDILS,20260518,085000,2.923,2.923,2.922,2.922
USDILS,20260518,085100,2.922,2.922,2.922,2.922
USDILS,20260518,085200,2.922,2.922,2.921,2.921
USDILS,20260518,085300,2.921,2.922,2.921,2.922
USDILS,20260518,085400,2.922,2.922,2.922,2.922
USDILS,20260518,085500,2.922,2.922,2.922,2.922
USDILS,20260518,085600,2.922,2.922,2.922,2.922
USDILS,20260518,085700,2.923,2.923,2.923,2.923
USDILS,20260518,085800,2.923,2.923,2.923,2.923
USDILS,20260518,085900,2.923,2.923,2.923,2.923
USDILS,20260518,090000,2.923,2.924,2.923,2.923
USDILS,20260518,090100,2.923,2.923,2.923,2.923
USDILS,20260518,090200,2.922,2.922,2.922,2.922
USDILS,20260518,090300,2.922,2.922,2.922,2.922
USDILS,20260518,090400,2.922,2.922,2.921,2.921
USDILS,20260518,090500,2.922,2.922,2.922,2.922
USDILS,20260518,090600,2.922,2.922,2.921,2.921
USDILS,20260518,090700,2.921,2.921,2.921,2.921
USDILS,20260518,090800,2.921,2.921,2.921,2.921
USDILS,20260518,090900,2.921,2.921,2.921,2.921
USDILS,20260518,091000,2.921,2.921,2.921,2.921
USDILS,20260518,091100,2.921,2.921,2.921,2.921
USDILS,20260518,091200,2.921,2.921,2.921,2.921
USDILS,20260518,091300,2.921,2.921,2.921,2.921
USDILS,20260518,091400,2.921,2.921,2.921,2.921
USDILS,20260518,091500,2.921,2.921,2.921,2.921
USDILS,20260518,091600,2.921,2.921,2.921,2.921
USDILS,20260518,091700,2.922,2.922,2.922,2.922
USDILS,20260518,091800,2.922,2.922,2.922,2.922
USDILS,20260518,091900,2.922,2.922,2.922,2.922
USDILS,20260518,092000,2.922,2.922,2.922,2.922
USDILS,20260518,092100,2.922,2.923,2.922,2.923
USDILS,20260518,092200,2.923,2.923,2.923,2.923
USDILS,20260518,092300,2.923,2.923,2.923,2.923
USDILS,20260518,092400,2.923,2.923,2.923,2.923
USDILS,20260518,092500,2.922,2.922,2.922,2.922
USDILS,20260518,092600,2.922,2.922,2.921,2.921
USDILS,20260518,092700,2.920,2.921,2.920,2.921
USDILS,20260518,092800,2.921,2.921,2.921,2.921
USDILS,20260518,092900,2.921,2.921,2.921,2.921
USDILS,20260518,093000,2.921,2.921,2.921,2.921
USDILS,20260518,093100,2.921,2.921,2.921,2.921
USDILS,20260518,093200,2.921,2.921,2.921,2.921
USDILS,20260518,093300,2.920,2.920,2.920,2.920
USDILS,20260518,093400,2.920,2.920,2.920,2.920
USDILS,20260518,093500,2.920,2.920,2.920,2.920
USDILS,20260518,093600,2.920,2.921,2.920,2.921
USDILS,20260518,093700,2.921,2.921,2.921,2.921
USDILS,20260518,093800,2.920,2.920,2.920,2.920
USDILS,20260518,093900,2.920,2.920,2.920,2.920
USDILS,20260518,094000,2.920,2.920,2.920,2.920
USDILS,20260518,094100,2.921,2.921,2.921,2.921
USDILS,20260518,094200,2.921,2.921,2.921,2.921
USDILS,20260518,094300,2.921,2.921,2.921,2.921
USDILS,20260518,094400,2.921,2.921,2.921,2.921
USDILS,20260518,094500,2.921,2.921,2.921,2.921
USDILS,20260518,094600,2.921,2.921,2.921,2.921
USDILS,20260518,094700,2.921,2.921,2.921,2.921
USDILS,20260518,094800,2.921,2.921,2.921,2.921
USDILS,20260518,094900,2.921,2.921,2.921,2.921
USDILS,20260518,095000,2.921,2.921,2.921,2.921
USDILS,20260518,095100,2.922,2.922,2.922,2.922
USDILS,20260518,095200,2.922,2.922,2.921,2.921
USDILS,20260518,095300,2.921,2.921,2.921,2.921
USDILS,20260518,095400,2.921,2.921,2.921,2.921
USDILS,20260518,095500,2.921,2.921,2.921,2.921
USDILS,20260518,095600,2.921,2.921,2.921,2.921
USDILS,20260518,095700,2.921,2.921,2.921,2.921
USDILS,20260518,095800,2.920,2.920,2.920,2.920
USDILS,20260518,095900,2.921,2.921,2.921,2.921
USDILS,20260518,100000,2.921,2.921,2.921,2.921
USDILS,20260518,100100,2.921,2.921,2.921,2.921
USDILS,20260518,100200,2.921,2.921,2.921,2.921
USDILS,20260518,100300,2.921,2.921,2.921,2.921
USDILS,20260518,100400,2.921,2.921,2.921,2.921
USDILS,20260518,100500,2.921,2.922,2.921,2.921
USDILS,20260518,100600,2.921,2.921,2.921,2.921
USDILS,20260518,100700,2.920,2.920,2.920,2.920
USDILS,20260518,100800,2.921,2.921,2.921,2.921
USDILS,20260518,100900,2.921,2.921,2.921,2.921
USDILS,20260518,101000,2.921,2.921,2.921,2.921
USDILS,20260518,101100,2.921,2.922,2.921,2.922
USDILS,20260518,101200,2.921,2.921,2.921,2.921
USDILS,20260518,101300,2.921,2.921,2.921,2.921
USDILS,20260518,101400,2.921,2.921,2.921,2.921
USDILS,20260518,101500,2.921,2.921,2.921,2.921
USDILS,20260518,101600,2.921,2.921,2.921,2.921
USDILS,20260518,101700,2.921,2.922,2.921,2.922
USDILS,20260518,101800,2.922,2.922,2.922,2.922
USDILS,20260518,101900,2.922,2.922,2.922,2.922
USDILS,20260518,102000,2.922,2.922,2.922,2.922
USDILS,20260518,102100,2.922,2.922,2.922,2.922
USDILS,20260518,102200,2.922,2.922,2.922,2.922
USDILS,20260518,102300,2.923,2.923,2.923,2.923
USDILS,20260518,102400,2.923,2.923,2.923,2.923
USDILS,20260518,102500,2.923,2.923,2.923,2.923
USDILS,20260518,102600,2.922,2.922,2.922,2.922
USDILS,20260518,102700,2.922,2.922,2.922,2.922
USDILS,20260518,102800,2.922,2.922,2.922,2.922
USDILS,20260518,102900,2.922,2.922,2.922,2.922
USDILS,20260518,103000,2.922,2.922,2.922,2.922
USDILS,20260518,103100,2.920,2.921,2.920,2.921
USDILS,20260518,103200,2.921,2.921,2.920,2.920
USDILS,20260518,103300,2.920,2.920,2.920,2.920
USDILS,20260518,103400,2.919,2.919,2.919,2.919
USDILS,20260518,103500,2.919,2.919,2.919,2.919
USDILS,20260518,103600,2.919,2.919,2.919,2.919
USDILS,20260518,103700,2.920,2.920,2.920,2.920
USDILS,20260518,103800,2.920,2.920,2.920,2.920
USDILS,20260518,103900,2.919,2.919,2.919,2.919
USDILS,20260518,104000,2.919,2.919,2.919,2.919
USDILS,20260518,104100,2.919,2.919,2.919,2.919
USDILS,20260518,104200,2.919,2.919,2.919,2.919
USDILS,20260518,104300,2.919,2.920,2.919,2.920
USDILS,20260518,104400,2.919,2.919,2.919,2.919
USDILS,20260518,104500,2.918,2.918,2.918,2.918
USDILS,20260518,104600,2.918,2.918,2.917,2.917
USDILS,20260518,104700,2.916,2.916,2.916,2.916
USDILS,20260518,104800,2.917,2.917,2.917,2.917
USDILS,20260518,104900,2.917,2.917,2.917,2.917
USDILS,20260518,105000,2.917,2.917,2.915,2.915
USDILS,20260518,105100,2.915,2.915,2.915,2.915
USDILS,20260518,105200,2.915,2.915,2.915,2.915
USDILS,20260518,105300,2.915,2.915,2.915,2.915
USDILS,20260518,105400,2.915,2.915,2.915,2.915
USDILS,20260518,105500,2.915,2.915,2.915,2.915
USDILS,20260518,105600,2.915,2.915,2.915,2.915
USDILS,20260518,105700,2.915,2.915,2.915,2.915
USDILS,20260518,105800,2.915,2.915,2.915,2.915
USDILS,20260518,105900,2.915,2.915,2.915,2.915
USDILS,20260518,110000,2.915,2.915,2.915,2.915
USDILS,20260518,110100,2.915,2.915,2.915,2.915
USDILS,20260518,110200,2.915,2.915,2.915,2.915
USDILS,20260518,110300,2.915,2.915,2.915,2.915
USDILS,20260518,110400,2.915,2.915,2.915,2.915
USDILS,20260518,110500,2.915,2.916,2.915,2.916
USDILS,20260518,110600,2.916,2.916,2.916,2.916
USDILS,20260518,110700,2.916,2.916,2.916,2.916
USDILS,20260518,110800,2.916,2.916,2.916,2.916
USDILS,20260518,110900,2.916,2.916,2.916,2.916
USDILS,20260518,111000,2.916,2.916,2.916,2.916
USDILS,20260518,111100,2.916,2.916,2.916,2.916
USDILS,20260518,111200,2.917,2.917,2.917,2.917
USDILS,20260518,111300,2.917,2.917,2.917,2.917
USDILS,20260518,111400,2.917,2.917,2.917,2.917
USDILS,20260518,111500,2.917,2.917,2.917,2.917
USDILS,20260518,111600,2.917,2.917,2.917,2.917
USDILS,20260518,111700,2.917,2.917,2.917,2.917
USDILS,20260518,111800,2.917,2.917,2.917,2.917
USDILS,20260518,111900,2.917,2.917,2.917,2.917
USDILS,20260518,112000,2.917,2.917,2.917,2.917
USDILS,20260518,112100,2.917,2.917,2.917,2.917
USDILS,20260518,112200,2.917,2.917,2.917,2.917
USDILS,20260518,112300,2.917,2.917,2.917,2.917
USDILS,20260518,112400,2.917,2.917,2.917,2.917
USDILS,20260518,112500,2.917,2.917,2.917,2.917
USDILS,20260518,112600,2.917,2.917,2.917,2.917
USDILS,20260518,112700,2.917,2.917,2.917,2.917
USDILS,20260518,112800,2.917,2.917,2.917,2.917
USDILS,20260518,112900,2.917,2.917,2.917,2.917
USDILS,20260518,113000,2.917,2.917,2.916,2.916
USDILS,20260518,113100,2.916,2.916,2.916,2.916
USDILS,20260518,113200,2.916,2.916,2.916,2.916
USDILS,20260518,113300,2.916,2.916,2.916,2.916
USDILS,20260518,113400,2.916,2.916,2.916,2.916
USDILS,20260518,113500,2.916,2.916,2.916,2.916
USDILS,20260518,113600,2.916,2.916,2.916,2.916
USDILS,20260518,113700,2.916,2.916,2.916,2.916
USDILS,20260518,113800,2.916,2.917,2.916,2.917
USDILS,20260518,113900,2.917,2.917,2.917,2.917
USDILS,20260518,114000,2.916,2.916,2.916,2.916
USDILS,20260518,114100,2.916,2.916,2.916,2.916
USDILS,20260518,114200,2.916,2.916,2.916,2.916
USDILS,20260518,114300,2.916,2.916,2.916,2.916
USDILS,20260518,114400,2.916,2.916,2.916,2.916
USDILS,20260518,114500,2.916,2.916,2.916,2.916
USDILS,20260518,114600,2.916,2.916,2.916,2.916
USDILS,20260518,114700,2.916,2.916,2.916,2.916
USDILS,20260518,114800,2.916,2.916,2.916,2.916
USDILS,20260518,114900,2.916,2.916,2.916,2.916
USDILS,20260518,115000,2.916,2.917,2.916,2.917
USDILS,20260518,115100,2.917,2.917,2.917,2.917
USDILS,20260518,115200,2.918,2.918,2.918,2.918
USDILS,20260518,115300,2.918,2.919,2.918,2.919
USDILS,20260518,115400,2.919,2.919,2.919,2.919
USDILS,20260518,115500,2.920,2.920,2.920,2.920
USDILS,20260518,115600,2.919,2.919,2.919,2.919
USDILS,20260518,115700,2.919,2.919,2.919,2.919
USDILS,20260518,115800,2.919,2.919,2.919,2.919
USDILS,20260518,115900,2.919,2.919,2.919,2.919
USDILS,20260518,120000,2.919,2.919,2.919,2.919
USDILS,20260518,120100,2.919,2.919,2.919,2.919
USDILS,20260518,120200,2.920,2.920,2.920,2.920
USDILS,20260518,120300,2.920,2.920,2.920,2.920
USDILS,20260518,120400,2.920,2.920,2.920,2.920
USDILS,20260518,120500,2.920,2.920,2.920,2.920
USDILS,20260518,120600,2.921,2.921,2.921,2.921
USDILS,20260518,120700,2.920,2.920,2.920,2.920
USDILS,20260518,120800,2.919,2.919,2.919,2.919
USDILS,20260518,120900,2.919,2.919,2.919,2.919
USDILS,20260518,121000,2.919,2.919,2.919,2.919
USDILS,20260518,121100,2.919,2.919,2.919,2.919
USDILS,20260518,121200,2.919,2.919,2.919,2.919
USDILS,20260518,121300,2.919,2.919,2.919,2.919
USDILS,20260518,121400,2.919,2.919,2.919,2.919
USDILS,20260518,121500,2.919,2.919,2.918,2.918
USDILS,20260518,121600,2.918,2.918,2.918,2.918
USDILS,20260518,121700,2.918,2.918,2.918,2.918
USDILS,20260518,121800,2.918,2.918,2.918,2.918
USDILS,20260518,121900,2.918,2.918,2.918,2.918
USDILS,20260518,122000,2.918,2.918,2.918,2.918
USDILS,20260518,122100,2.917,2.917,2.917,2.917
USDILS,20260518,122200,2.917,2.917,2.917,2.917
USDILS,20260518,122300,2.917,2.917,2.917,2.917
USDILS,20260518,122400,2.917,2.917,2.917,2.917
USDILS,20260518,122500,2.917,2.917,2.916,2.916
USDILS,20260518,122600,2.916,2.916,2.916,2.916
USDILS,20260518,122700,2.916,2.916,2.916,2.916
USDILS,20260518,122800,2.916,2.916,2.916,2.916
USDILS,20260518,122900,2.916,2.916,2.916,2.916
USDILS,20260518,123000,2.917,2.917,2.916,2.916
USDILS,20260518,123100,2.916,2.916,2.916,2.916
USDILS,20260518,123200,2.916,2.916,2.916,2.916
USDILS,20260518,123300,2.917,2.917,2.917,2.917
USDILS,20260518,123400,2.917,2.917,2.917,2.917
USDILS,20260518,123500,2.917,2.917,2.917,2.917
USDILS,20260518,123600,2.917,2.917,2.917,2.917
USDILS,20260518,123700,2.917,2.917,2.917,2.917
USDILS,20260518,123800,2.917,2.917,2.917,2.917
USDILS,20260518,123900,2.916,2.916,2.916,2.916
USDILS,20260518,124000,2.917,2.917,2.916,2.916
USDILS,20260518,124100,2.916,2.916,2.916,2.916
USDILS,20260518,124200,2.917,2.917,2.917,2.917
USDILS,20260518,124300,2.917,2.917,2.917,2.917
USDILS,20260518,124400,2.917,2.917,2.917,2.917
USDILS,20260518,124500,2.917,2.917,2.915,2.915
USDILS,20260518,124600,2.916,2.916,2.916,2.916
USDILS,20260518,124700,2.915,2.915,2.913,2.913
USDILS,20260518,124800,2.913,2.913,2.913,2.913
USDILS,20260518,124900,2.913,2.913,2.913,2.913
USDILS,20260518,125000,2.912,2.912,2.912,2.912
USDILS,20260518,125100,2.912,2.912,2.912,2.912
USDILS,20260518,125200,2.912,2.912,2.912,2.912
USDILS,20260518,125300,2.913,2.913,2.913,2.913
USDILS,20260518,125400,2.913,2.913,2.913,2.913
USDILS,20260518,125500,2.912,2.912,2.911,2.911
USDILS,20260518,125600,2.911,2.911,2.911,2.911
USDILS,20260518,125700,2.912,2.912,2.912,2.912
USDILS,20260518,125800,2.912,2.912,2.912,2.912
USDILS,20260518,125900,2.912,2.912,2.912,2.912
USDILS,20260518,130000,2.912,2.912,2.912,2.912
USDILS,20260518,130100,2.911,2.912,2.911,2.912
USDILS,20260518,130200,2.912,2.912,2.912,2.912
USDILS,20260518,130300,2.911,2.911,2.911,2.911
USDILS,20260518,130400,2.910,2.910,2.910,2.910
USDILS,20260518,130500,2.910,2.910,2.910,2.910
USDILS,20260518,130600,2.910,2.911,2.910,2.911
USDILS,20260518,130700,2.910,2.911,2.910,2.911
USDILS,20260518,130800,2.911,2.911,2.911,2.911
USDILS,20260518,130900,2.912,2.912,2.912,2.912
USDILS,20260518,131000,2.912,2.913,2.912,2.913
USDILS,20260518,131100,2.914,2.914,2.914,2.914
USDILS,20260518,131200,2.914,2.914,2.913,2.913
USDILS,20260518,131300,2.913,2.913,2.913,2.913
USDILS,20260518,131400,2.913,2.913,2.913,2.913
USDILS,20260518,131500,2.913,2.913,2.913,2.913
USDILS,20260518,131600,2.913,2.913,2.913,2.913
USDILS,20260518,131700,2.913,2.913,2.913,2.913
USDILS,20260518,131800,2.913,2.913,2.913,2.913
USDILS,20260518,131900,2.913,2.913,2.913,2.913
USDILS,20260518,132000,2.913,2.913,2.913,2.913
USDILS,20260518,132100,2.913,2.913,2.913,2.913
USDILS,20260518,132200,2.912,2.912,2.912,2.912
USDILS,20260518,132300,2.913,2.913,2.913,2.913
USDILS,20260518,132400,2.913,2.913,2.913,2.913
USDILS,20260518,132500,2.913,2.913,2.913,2.913
USDILS,20260518,132600,2.913,2.913,2.913,2.913
USDILS,20260518,132700,2.913,2.913,2.913,2.913
USDILS,20260518,132800,2.913,2.913,2.913,2.913
USDILS,20260518,132900,2.913,2.913,2.913,2.913
USDILS,20260518,133000,2.913,2.913,2.913,2.913
USDILS,20260518,133100,2.913,2.913,2.912,2.912
USDILS,20260518,133200,2.912,2.912,2.912,2.912
USDILS,20260518,133300,2.911,2.911,2.911,2.911
USDILS,20260518,133400,2.911,2.911,2.909,2.909
USDILS,20260518,133500,2.908,2.908,2.906,2.906
USDILS,20260518,133600,2.907,2.907,2.906,2.907
USDILS,20260518,133700,2.908,2.908,2.908,2.908
USDILS,20260518,133800,2.908,2.908,2.908,2.908
USDILS,20260518,133900,2.908,2.908,2.908,2.908
USDILS,20260518,134000,2.908,2.908,2.905,2.905
USDILS,20260518,134100,2.905,2.905,2.905,2.905
USDILS,20260518,134200,2.904,2.904,2.902,2.902
USDILS,20260518,134300,2.903,2.903,2.903,2.903
USDILS,20260518,134400,2.903,2.903,2.903,2.903
USDILS,20260518,134500,2.903,2.903,2.903,2.903
USDILS,20260518,134600,2.904,2.904,2.904,2.904
USDILS,20260518,134700,2.904,2.904,2.904,2.904
USDILS,20260518,134800,2.905,2.905,2.904,2.904
USDILS,20260518,134900,2.904,2.905,2.904,2.905
USDILS,20260518,135000,2.905,2.905,2.905,2.905
USDILS,20260518,135100,2.905,2.905,2.905,2.905
USDILS,20260518,135200,2.905,2.905,2.905,2.905
USDILS,20260518,135300,2.906,2.906,2.906,2.906
USDILS,20260518,135400,2.906,2.906,2.906,2.906
USDILS,20260518,135500,2.906,2.906,2.906,2.906
USDILS,20260518,135600,2.907,2.907,2.907,2.907
USDILS,20260518,135700,2.907,2.907,2.907,2.907
USDILS,20260518,135800,2.907,2.907,2.907,2.907
USDILS,20260518,135900,2.908,2.908,2.908,2.908
USDILS,20260518,140000,2.908,2.908,2.907,2.907
USDILS,20260518,140100,2.907,2.907,2.906,2.906
USDILS,20260518,140200,2.906,2.906,2.906,2.906
USDILS,20260518,140300,2.906,2.906,2.906,2.906
USDILS,20260518,140400,2.906,2.906,2.906,2.906
USDILS,20260518,140500,2.906,2.906,2.906,2.906
USDILS,20260518,140600,2.905,2.905,2.905,2.905
USDILS,20260518,140700,2.905,2.905,2.905,2.905
USDILS,20260518,140800,2.905,2.905,2.905,2.905
USDILS,20260518,140900,2.905,2.905,2.905,2.905
USDILS,20260518,141000,2.905,2.905,2.905,2.905
USDILS,20260518,141100,2.904,2.905,2.904,2.905
USDILS,20260518,141200,2.905,2.905,2.905,2.905
USDILS,20260518,141300,2.904,2.904,2.904,2.904
USDILS,20260518,141400,2.904,2.904,2.904,2.904
USDILS,20260518,141500,2.905,2.905,2.905,2.905
USDILS,20260518,141600,2.905,2.905,2.905,2.905
USDILS,20260518,141700,2.905,2.906,2.905,2.906
USDILS,20260518,141800,2.907,2.907,2.907,2.907
USDILS,20260518,141900,2.907,2.907,2.906,2.906
USDILS,20260518,142000,2.906,2.906,2.906,2.906
USDILS,20260518,142100,2.906,2.906,2.906,2.906
USDILS,20260518,142200,2.907,2.907,2.907,2.907
USDILS,20260518,142300,2.907,2.907,2.907,2.907
USDILS,20260518,142400,2.907,2.907,2.907,2.907
USDILS,20260518,142500,2.905,2.905,2.905,2.905
USDILS,20260518,142600,2.905,2.905,2.905,2.905
USDILS,20260518,142700,2.906,2.906,2.905,2.905
USDILS,20260518,142800,2.905,2.905,2.905,2.905
USDILS,20260518,142900,2.904,2.904,2.904,2.904
USDILS,20260518,143000,2.904,2.904,2.904,2.904
USDILS,20260518,143100,2.904,2.904,2.904,2.904
USDILS,20260518,143200,2.905,2.905,2.904,2.904
USDILS,20260518,143300,2.904,2.904,2.904,2.904
USDILS,20260518,143400,2.904,2.904,2.904,2.904
USDILS,20260518,143500,2.905,2.905,2.904,2.904
USDILS,20260518,143600,2.903,2.903,2.902,2.902
USDILS,20260518,143700,2.901,2.901,2.901,2.901
USDILS,20260518,143800,2.901,2.901,2.900,2.900
USDILS,20260518,143900,2.900,2.900,2.900,2.900
USDILS,20260518,144000,2.900,2.900,2.900,2.900
USDILS,20260518,144100,2.900,2.901,2.900,2.901
USDILS,20260518,144200,2.900,2.900,2.900,2.900
USDILS,20260518,144300,2.900,2.900,2.899,2.899
USDILS,20260518,144400,2.899,2.899,2.898,2.898
USDILS,20260518,144500,2.897,2.897,2.897,2.897
USDILS,20260518,144600,2.896,2.896,2.896,2.896
USDILS,20260518,144700,2.895,2.896,2.895,2.896
USDILS,20260518,144800,2.895,2.895,2.895,2.895
USDILS,20260518,144900,2.895,2.895,2.895,2.895
USDILS,20260518,145000,2.895,2.895,2.895,2.895
USDILS,20260518,145100,2.895,2.895,2.894,2.894
USDILS,20260518,145200,2.894,2.894,2.894,2.894
USDILS,20260518,145300,2.894,2.894,2.894,2.894
USDILS,20260518,145400,2.895,2.895,2.895,2.895
USDILS,20260518,145500,2.895,2.895,2.895,2.895
USDILS,20260518,145600,2.895,2.895,2.895,2.895
USDILS,20260518,145700,2.895,2.895,2.894,2.894
USDILS,20260518,145800,2.894,2.894,2.894,2.894
USDILS,20260518,145900,2.894,2.895,2.894,2.895
USDILS,20260518,150000,2.895,2.895,2.895,2.895
USDILS,20260518,150100,2.894,2.894,2.894,2.894
USDILS,20260518,150200,2.895,2.896,2.895,2.895
USDILS,20260518,150300,2.896,2.898,2.895,2.898
USDILS,20260518,150400,2.897,2.897,2.897,2.897
USDILS,20260518,150500,2.897,2.897,2.897,2.897
USDILS,20260518,150600,2.897,2.897,2.897,2.897
USDILS,20260518,150700,2.897,2.897,2.897,2.897
USDILS,20260518,150800,2.897,2.897,2.897,2.897
USDILS,20260518,150900,2.897,2.897,2.896,2.896
USDILS,20260518,151000,2.896,2.896,2.896,2.896
USDILS,20260518,151100,2.896,2.896,2.896,2.896
USDILS,20260518,151200,2.897,2.897,2.896,2.896
USDILS,20260518,151300,2.895,2.895,2.895,2.895
USDILS,20260518,151400,2.895,2.895,2.895,2.895
USDILS,20260518,151500,2.894,2.894,2.894,2.894
USDILS,20260518,151600,2.895,2.895,2.895,2.895
USDILS,20260518,151700,2.895,2.896,2.895,2.896
USDILS,20260518,151800,2.896,2.896,2.896,2.896
USDILS,20260518,151900,2.896,2.896,2.896,2.896
USDILS,20260518,152000,2.896,2.896,2.896,2.896
USDILS,20260518,152100,2.895,2.895,2.894,2.894
USDILS,20260518,152200,2.894,2.895,2.894,2.895
USDILS,20260518,152300,2.895,2.895,2.895,2.895
USDILS,20260518,152400,2.895,2.895,2.895,2.895
USDILS,20260518,152500,2.895,2.895,2.895,2.895
USDILS,20260518,152600,2.894,2.894,2.894,2.894
USDILS,20260518,152700,2.894,2.894,2.894,2.894
USDILS,20260518,152800,2.894,2.894,2.894,2.894
USDILS,20260518,152900,2.895,2.895,2.895,2.895
USDILS,20260518,153000,2.895,2.895,2.895,2.895
USDILS,20260518,153100,2.895,2.896,2.895,2.896
USDILS,20260518,153200,2.896,2.896,2.896,2.896
USDILS,20260518,153300,2.896,2.896,2.896,2.896
USDILS,20260518,153400,2.896,2.896,2.896,2.896
USDILS,20260518,153500,2.896,2.897,2.896,2.897
USDILS,20260518,153600,2.897,2.897,2.897,2.897
USDILS,20260518,153700,2.898,2.898,2.898,2.898
USDILS,20260518,153800,2.898,2.898,2.898,2.898
USDILS,20260518,153900,2.898,2.899,2.898,2.898
USDILS,20260518,154000,2.898,2.898,2.898,2.898
USDILS,20260518,154100,2.898,2.898,2.897,2.897
USDILS,20260518,154200,2.896,2.896,2.896,2.896
USDILS,20260518,154300,2.895,2.896,2.895,2.896
USDILS,20260518,154400,2.896,2.897,2.896,2.896
USDILS,20260518,154500,2.897,2.898,2.897,2.898
USDILS,20260518,154600,2.899,2.899,2.896,2.896
USDILS,20260518,154700,2.895,2.895,2.895,2.895
USDILS,20260518,154800,2.896,2.896,2.895,2.895
USDILS,20260518,154900,2.895,2.895,2.895,2.895
USDILS,20260518,155000,2.895,2.895,2.895,2.895
USDILS,20260518,155100,2.895,2.895,2.894,2.894
USDILS,20260518,155200,2.893,2.893,2.893,2.893
USDILS,20260518,155300,2.892,2.892,2.892,2.892
USDILS,20260518,155400,2.892,2.892,2.892,2.892
USDILS,20260518,155500,2.892,2.892,2.892,2.892
USDILS,20260518,155600,2.891,2.891,2.891,2.891
USDILS,20260518,155700,2.891,2.892,2.891,2.892
USDILS,20260518,155800,2.892,2.892,2.892,2.892
USDILS,20260518,155900,2.893,2.893,2.893,2.893
USDILS,20260518,160000,2.893,2.894,2.893,2.894
USDILS,20260518,160100,2.894,2.894,2.894,2.894
USDILS,20260518,160200,2.895,2.895,2.895,2.895
USDILS,20260518,160300,2.896,2.896,2.896,2.896
USDILS,20260518,160400,2.897,2.897,2.897,2.897
USDILS,20260518,160500,2.897,2.897,2.897,2.897
USDILS,20260518,160600,2.897,2.899,2.897,2.899
USDILS,20260518,160700,2.901,2.901,2.898,2.898
USDILS,20260518,160800,2.899,2.900,2.898,2.900
USDILS,20260518,160900,2.899,2.899,2.899,2.899
USDILS,20260518,161000,2.899,2.899,2.898,2.898
USDILS,20260518,161100,2.898,2.898,2.898,2.898
USDILS,20260518,161200,2.897,2.897,2.897,2.897
USDILS,20260518,161300,2.898,2.898,2.898,2.898
USDILS,20260518,161400,2.898,2.900,2.898,2.900
USDILS,20260518,161500,2.900,2.900,2.900,2.900
USDILS,20260518,161600,2.901,2.901,2.899,2.899
USDILS,20260518,161700,2.899,2.899,2.899,2.899
USDILS,20260518,161800,2.899,2.899,2.899,2.899
USDILS,20260518,161900,2.900,2.900,2.900,2.900
USDILS,20260518,162000,2.900,2.900,2.899,2.899
USDILS,20260518,162100,2.899,2.900,2.899,2.900
USDILS,20260518,162200,2.901,2.901,2.901,2.901
USDILS,20260518,162300,2.901,2.901,2.901,2.901
USDILS,20260518,162400,2.901,2.901,2.901,2.901
USDILS,20260518,162500,2.900,2.900,2.900,2.900
USDILS,20260518,162600,2.900,2.901,2.900,2.901
USDILS,20260518,162700,2.901,2.901,2.901,2.901
USDILS,20260518,162800,2.901,2.901,2.901,2.901
USDILS,20260518,162900,2.901,2.901,2.901,2.901
USDILS,20260518,163000,2.901,2.901,2.901,2.901
USDILS,20260518,163100,2.900,2.901,2.900,2.901
USDILS,20260518,163200,2.900,2.900,2.900,2.900
USDILS,20260518,163300,2.900,2.901,2.900,2.901
USDILS,20260518,163400,2.902,2.903,2.902,2.903
USDILS,20260518,163500,2.903,2.903,2.903,2.903
USDILS,20260518,163600,2.903,2.904,2.903,2.904
USDILS,20260518,163700,2.905,2.905,2.904,2.904
USDILS,20260518,163800,2.903,2.903,2.902,2.902
USDILS,20260518,163900,2.902,2.902,2.902,2.902
USDILS,20260518,164000,2.902,2.902,2.902,2.902
USDILS,20260518,164100,2.903,2.903,2.903,2.903
USDILS,20260518,164200,2.902,2.902,2.902,2.902
USDILS,20260518,164300,2.902,2.902,2.902,2.902
USDILS,20260518,164400,2.902,2.902,2.901,2.902
USDILS,20260518,164500,2.901,2.902,2.901,2.902
USDILS,20260518,164600,2.901,2.903,2.901,2.903
USDILS,20260518,164700,2.903,2.903,2.903,2.903
USDILS,20260518,164800,2.903,2.903,2.903,2.903
USDILS,20260518,164900,2.903,2.903,2.903,2.903
USDILS,20260518,165000,2.903,2.903,2.903,2.903
USDILS,20260518,165100,2.903,2.903,2.902,2.902
USDILS,20260518,165200,2.901,2.901,2.901,2.901
USDILS,20260518,165300,2.901,2.901,2.901,2.901
USDILS,20260518,165400,2.901,2.901,2.901,2.901
USDILS,20260518,165500,2.901,2.901,2.901,2.901
USDILS,20260518,165600,2.901,2.901,2.901,2.901
USDILS,20260518,165700,2.901,2.901,2.901,2.901
USDILS,20260518,165800,2.901,2.901,2.901,2.901
USDILS,20260518,165900,2.901,2.901,2.901,2.901
USDILS,20260518,170000,2.901,2.901,2.901,2.901
USDILS,20260518,170100,2.901,2.901,2.901,2.901
USDILS,20260518,170200,2.901,2.901,2.901,2.901
USDILS,20260518,170300,2.901,2.901,2.901,2.901
USDILS,20260518,170400,2.901,2.901,2.901,2.901
USDILS,20260518,170500,2.901,2.901,2.901,2.901
USDILS,20260518,170600,2.901,2.901,2.901,2.901
USDILS,20260518,170700,2.901,2.901,2.901,2.901
USDILS,20260518,170800,2.901,2.901,2.901,2.901
USDILS,20260518,170900,2.901,2.901,2.901,2.901
USDILS,20260518,171000,2.901,2.901,2.901,2.901
USDILS,20260518,171100,2.901,2.901,2.901,2.901
USDILS,20260518,171200,2.901,2.901,2.901,2.901
USDILS,20260518,171300,2.901,2.901,2.901,2.901
USDILS,20260518,171400,2.901,2.901,2.901,2.901
USDILS,20260518,171500,2.901,2.901,2.901,2.901
USDILS,20260518,171600,2.901,2.901,2.901,2.901
USDILS,20260518,171700,2.901,2.901,2.901,2.901
USDILS,20260518,171800,2.901,2.901,2.901,2.901
USDILS,20260518,171900,2.901,2.901,2.901,2.901
USDILS,20260518,172000,2.901,2.901,2.901,2.901
USDILS,20260518,172100,2.901,2.901,2.901,2.901
USDILS,20260518,172200,2.901,2.901,2.901,2.901
USDILS,20260518,172300,2.901,2.901,2.901,2.901
USDILS,20260518,172400,2.901,2.901,2.901,2.901
USDILS,20260518,172500,2.901,2.901,2.901,2.901
USDILS,20260518,172600,2.901,2.901,2.901,2.901
USDILS,20260518,172700,2.901,2.901,2.901,2.901
USDILS,20260518,172800,2.901,2.901,2.901,2.901
USDILS,20260518,172900,2.901,2.901,2.901,2.901
USDILS,20260518,173000,2.901,2.901,2.901,2.901
USDILS,20260518,173100,2.901,2.901,2.901,2.901
USDILS,20260518,173200,2.901,2.901,2.901,2.901
USDILS,20260518,173300,2.901,2.901,2.901,2.901
USDILS,20260518,173400,2.901,2.901,2.901,2.901
USDILS,20260518,173500,2.901,2.901,2.901,2.901
USDILS,20260518,173600,2.901,2.901,2.901,2.901
USDILS,20260518,173700,2.901,2.901,2.901,2.901
USDILS,20260518,173800,2.901,2.901,2.901,2.901
USDILS,20260518,173900,2.901,2.901,2.901,2.901
USDILS,20260518,174000,2.901,2.901,2.901,2.901
USDILS,20260518,174100,2.901,2.901,2.901,2.901
USDILS,20260518,174200,2.901,2.901,2.901,2.901
USDILS,20260518,174300,2.901,2.901,2.901,2.901
USDILS,20260518,174400,2.901,2.901,2.901,2.901
USDILS,20260518,174500,2.901,2.901,2.901,2.901
USDILS,20260518,174600,2.901,2.901,2.901,2.901
USDILS,20260518,174700,2.901,2.901,2.901,2.901
USDILS,20260518,174800,2.901,2.901,2.901,2.901
USDILS,20260518,174900,2.901,2.901,2.901,2.901
USDILS,20260518,175000,2.901,2.901,2.901,2.901
USDILS,20260518,175100,2.901,2.901,2.901,2.901
USDILS,20260518,175200,2.901,2.901,2.901,2.901
USDILS,20260518,175300,2.901,2.901,2.901,2.901
USDILS,20260518,175400,2.901,2.901,2.901,2.901
USDILS,20260518,175500,2.901,2.901,2.901,2.901
USDILS,20260518,175600,2.901,2.901,2.901,2.901
USDILS,20260518,175700,2.901,2.901,2.901,2.901
USDILS,20260518,175800,2.901,2.901,2.901,2.901
USDILS,20260518,175900,2.901,2.901,2.901,2.901
USDILS,20260518,180000,2.901,2.901,2.901,2.901
USDILS,20260518,180100,2.901,2.901,2.901,2.901
USDILS,20260518,180200,2.901,2.901,2.901,2.901
USDILS,20260518,180300,2.901,2.901,2.901,2.901
USDILS,20260518,180400,2.901,2.901,2.901,2.901
USDILS,20260518,180500,2.901,2.901,2.901,2.901
USDILS,20260518,180600,2.901,2.901,2.901,2.901
USDILS,20260518,180700,2.901,2.901,2.901,2.901
USDILS,20260518,180800,2.901,2.901,2.901,2.901
USDILS,20260518,180900,2.901,2.901,2.901,2.901
USDILS,20260518,181000,2.901,2.901,2.901,2.901
USDILS,20260518,181100,2.901,2.901,2.901,2.901
USDILS,20260518,181200,2.901,2.901,2.901,2.901
USDILS,20260518,181300,2.901,2.901,2.901,2.901
USDILS,20260518,181400,2.901,2.901,2.901,2.901
USDILS,20260518,181500,2.901,2.901,2.901,2.901
USDILS,20260518,181600,2.901,2.901,2.901,2.901
USDILS,20260518,181700,2.901,2.901,2.901,2.901
USDILS,20260518,181800,2.901,2.901,2.901,2.901
USDILS,20260518,181900,2.901,2.901,2.901,2.901
USDILS,20260518,182000,2.901,2.901,2.901,2.901
USDILS,20260518,182100,2.901,2.901,2.901,2.901
USDILS,20260518,182200,2.901,2.901,2.901,2.901
USDILS,20260518,182300,2.901,2.901,2.901,2.901
USDILS,20260518,182400,2.901,2.901,2.901,2.901
USDILS,20260518,182500,2.901,2.901,2.901,2.901
USDILS,20260518,182600,2.901,2.901,2.901,2.901
USDILS,20260518,182700,2.901,2.901,2.901,2.901
USDILS,20260518,182800,2.901,2.901,2.901,2.901
USDILS,20260518,182900,2.901,2.901,2.901,2.901
USDILS,20260518,183000,2.901,2.901,2.901,2.901
USDILS,20260518,183100,2.901,2.901,2.901,2.901
USDILS,20260518,183200,2.901,2.901,2.901,2.901
USDILS,20260518,183300,2.901,2.901,2.901,2.901
USDILS,20260518,183400,2.901,2.901,2.901,2.901
USDILS,20260518,183500,2.901,2.901,2.901,2.901
USDILS,20260518,183600,2.901,2.901,2.901,2.901
USDILS,20260518,183700,2.901,2.901,2.901,2.901
USDILS,20260518,183800,2.901,2.901,2.901,2.901
USDILS,20260518,183900,2.901,2.901,2.901,2.901
USDILS,20260518,184000,2.901,2.901,2.901,2.901
USDILS,20260518,184100,2.901,2.901,2.901,2.901
USDILS,20260518,184200,2.901,2.901,2.901,2.901
USDILS,20260518,184300,2.901,2.901,2.901,2.901
USDILS,20260518,184400,2.901,2.901,2.901,2.901
USDILS,20260518,184500,2.901,2.901,2.901,2.901
USDILS,20260518,184600,2.901,2.901,2.901,2.901
USDILS,20260518,184700,2.901,2.901,2.901,2.901
USDILS,20260518,184800,2.901,2.901,2.901,2.901
USDILS,20260518,184900,2.901,2.901,2.901,2.901
USDILS,20260518,185000,2.901,2.901,2.901,2.901
USDILS,20260518,185100,2.901,2.901,2.901,2.901
USDILS,20260518,185200,2.901,2.901,2.901,2.901
USDILS,20260518,185300,2.901,2.901,2.901,2.901
USDILS,20260518,185400,2.901,2.901,2.901,2.901
USDILS,20260518,185500,2.901,2.901,2.901,2.901
USDILS,20260518,185600,2.901,2.901,2.901,2.901
USDILS,20260518,185700,2.901,2.901,2.901,2.901
USDILS,20260518,185800,2.901,2.901,2.901,2.901
USDILS,20260518,185900,2.901,2.901,2.901,2.901
USDILS,20260518,190000,2.901,2.901,2.901,2.901
USDILS,20260518,190100,2.901,2.901,2.901,2.901
USDILS,20260518,190200,2.901,2.901,2.901,2.901
USDILS,20260518,190300,2.901,2.901,2.901,2.901
USDILS,20260518,190400,2.901,2.901,2.901,2.901
USDILS,20260518,190500,2.901,2.901,2.901,2.901
USDILS,20260518,190600,2.901,2.901,2.901,2.901
USDILS,20260518,190700,2.901,2.901,2.901,2.901
USDILS,20260518,190800,2.901,2.901,2.901,2.901
USDILS,20260518,190900,2.901,2.901,2.901,2.901
USDILS,20260518,191000,2.901,2.901,2.901,2.901
USDILS,20260518,191100,2.901,2.901,2.901,2.901
USDILS,20260518,191200,2.901,2.901,2.901,2.901
USDILS,20260518,191300,2.901,2.901,2.901,2.901
USDILS,20260518,191400,2.901,2.901,2.901,2.901
USDILS,20260518,191500,2.901,2.901,2.901,2.901
USDILS,20260518,191600,2.901,2.901,2.901,2.901
USDILS,20260518,191700,2.901,2.901,2.901,2.901
USDILS,20260518,191800,2.901,2.901,2.901,2.901
USDILS,20260518,191900,2.901,2.901,2.901,2.901
USDILS,20260518,192000,2.901,2.901,2.901,2.901
USDILS,20260518,192100,2.901,2.901,2.901,2.901
USDILS,20260518,192200,2.901,2.901,2.901,2.901
USDILS,20260518,192300,2.901,2.901,2.901,2.901
USDILS,20260518,192400,2.901,2.901,2.901,2.901
USDILS,20260518,192500,2.901,2.901,2.901,2.901
USDILS,20260518,192600,2.901,2.901,2.901,2.901
USDILS,20260518,192700,2.901,2.901,2.901,2.901
USDILS,20260518,192800,2.901,2.901,2.901,2.901
USDILS,20260518,192900,2.901,2.901,2.901,2.901
USDILS,20260518,193000,2.901,2.901,2.901,2.901
USDILS,20260518,193100,2.901,2.901,2.901,2.901
USDILS,20260518,193200,2.901,2.901,2.901,2.901
USDILS,20260518,193300,2.901,2.901,2.901,2.901
USDILS,20260518,193400,2.901,2.901,2.901,2.901
USDILS,20260518,193500,2.901,2.901,2.901,2.901
USDILS,20260518,193600,2.901,2.901,2.901,2.901
USDILS,20260518,193700,2.901,2.901,2.901,2.901
USDILS,20260518,193800,2.901,2.901,2.901,2.901
USDILS,20260518,193900,2.901,2.901,2.901,2.901
USDILS,20260518,194000,2.901,2.901,2.901,2.901
USDILS,20260518,194100,2.901,2.901,2.901,2.901
USDILS,20260518,194200,2.901,2.901,2.901,2.901
USDILS,20260518,194300,2.901,2.901,2.901,2.901
USDILS,20260518,194400,2.901,2.901,2.901,2.901
USDILS,20260518,194500,2.901,2.901,2.901,2.901
USDILS,20260518,194600,2.901,2.901,2.901,2.901
USDILS,20260518,194700,2.901,2.901,2.901,2.901
USDILS,20260518,194800,2.901,2.901,2.901,2.901
USDILS,20260518,194900,2.901,2.901,2.901,2.901
USDILS,20260518,195000,2.901,2.901,2.901,2.901
USDILS,20260518,195100,2.901,2.901,2.901,2.901
USDILS,20260518,195200,2.901,2.901,2.901,2.901
USDILS,20260518,195300,2.901,2.901,2.901,2.901
USDILS,20260518,195400,2.901,2.901,2.901,2.901
USDILS,20260518,195500,2.901,2.901,2.901,2.901
USDILS,20260518,195600,2.901,2.901,2.901,2.901
USDILS,20260518,195700,2.901,2.901,2.901,2.901
USDILS,20260518,195800,2.901,2.901,2.901,2.901
USDILS,20260518,195900,2.901,2.901,2.901,2.901
USDILS,20260518,200000,2.901,2.901,2.901,2.901
USDILS,20260518,200100,2.901,2.901,2.901,2.901
USDILS,20260518,200200,2.901,2.901,2.901,2.901
USDILS,20260518,200300,2.901,2.901,2.901,2.901
USDILS,20260518,200400,2.901,2.901,2.901,2.901
USDILS,20260518,200500,2.901,2.901,2.901,2.901
USDILS,20260518,200600,2.901,2.901,2.901,2.901
USDILS,20260518,200700,2.901,2.901,2.901,2.901
USDILS,20260518,200800,2.901,2.901,2.901,2.901
USDILS,20260518,200900,2.901,2.901,2.901,2.901
USDILS,20260518,201000,2.901,2.901,2.901,2.901
USDILS,20260518,201100,2.901,2.901,2.901,2.901
USDILS,20260518,201200,2.901,2.901,2.901,2.901
USDILS,20260518,201300,2.901,2.901,2.901,2.901
USDILS,20260518,201400,2.901,2.901,2.901,2.901
USDILS,20260518,201500,2.901,2.901,2.901,2.901
USDILS,20260518,201600,2.901,2.901,2.901,2.901
USDILS,20260518,201700,2.901,2.901,2.901,2.901
USDILS,20260518,201800,2.901,2.901,2.901,2.901
USDILS,20260518,201900,2.901,2.901,2.901,2.901
USDILS,20260518,202000,2.901,2.901,2.901,2.901
USDILS,20260518,202100,2.901,2.901,2.901,2.901
USDILS,20260518,202200,2.901,2.901,2.901,2.901
USDILS,20260518,202300,2.901,2.901,2.901,2.901
USDILS,20260518,202400,2.901,2.901,2.901,2.901
USDILS,20260518,202500,2.901,2.901,2.901,2.901
USDILS,20260518,202600,2.901,2.901,2.901,2.901
USDILS,20260518,202700,2.901,2.901,2.901,2.901
USDILS,20260518,202800,2.901,2.901,2.901,2.901
USDILS,20260518,202900,2.901,2.901,2.901,2.901
USDILS,20260518,203000,2.901,2.901,2.901,2.901
USDILS,20260518,203100,2.901,2.901,2.901,2.901
USDILS,20260518,203200,2.901,2.901,2.901,2.901
USDILS,20260518,203300,2.901,2.901,2.901,2.901
USDILS,20260518,203400,2.901,2.901,2.901,2.901
USDILS,20260518,203500,2.901,2.901,2.901,2.901
USDILS,20260518,203600,2.901,2.901,2.901,2.901
USDILS,20260518,203700,2.901,2.901,2.901,2.901
USDILS,20260518,203800,2.901,2.901,2.901,2.901
USDILS,20260518,203900,2.901,2.901,2.901,2.901
USDILS,20260518,204000,2.901,2.901,2.901,2.901
USDILS,20260518,204100,2.901,2.901,2.901,2.901
USDILS,20260518,204200,2.901,2.901,2.901,2.901
USDILS,20260518,204300,2.901,2.901,2.901,2.901
USDILS,20260518,204400,2.901,2.901,2.901,2.901
USDILS,20260518,204500,2.901,2.901,2.901,2.901
USDILS,20260518,204600,2.901,2.901,2.901,2.901
USDILS,20260518,204700,2.901,2.901,2.901,2.901
USDILS,20260518,204800,2.901,2.901,2.901,2.901
USDILS,20260518,204900,2.901,2.901,2.901,2.901
USDILS,20260518,205000,2.901,2.901,2.901,2.901
USDILS,20260518,205100,2.901,2.901,2.901,2.901
USDILS,20260518,205200,2.901,2.901,2.901,2.901
USDILS,20260518,205300,2.901,2.901,2.901,2.901
USDILS,20260518,205400,2.901,2.901,2.901,2.901
USDILS,20260518,205500,2.901,2.901,2.901,2.901
USDILS,20260518,205600,2.901,2.901,2.901,2.901
USDILS,20260518,205700,2.901,2.901,2.901,2.901
USDILS,20260518,205800,2.901,2.901,2.901,2.901
USDILS,20260518,205900,2.901,2.901,2.901,2.901
USDILS,20260518,210000,2.901,2.901,2.901,2.901
USDILS,20260518,210100,2.901,2.901,2.901,2.901
USDILS,20260518,210200,2.901,2.901,2.901,2.901
USDILS,20260518,210300,2.901,2.901,2.901,2.901
USDILS,20260518,210400,2.901,2.901,2.901,2.901
USDILS,20260518,210500,2.901,2.901,2.901,2.901
USDILS,20260518,210600,2.901,2.901,2.901,2.901
USDILS,20260518,210700,2.901,2.901,2.901,2.901
USDILS,20260518,210800,2.901,2.901,2.901,2.901
USDILS,20260518,210900,2.901,2.901,2.901,2.901
USDILS,20260518,211000,2.901,2.901,2.901,2.901
USDILS,20260518,211100,2.901,2.901,2.901,2.901
USDILS,20260518,211200,2.901,2.901,2.901,2.901
USDILS,20260518,211300,2.901,2.901,2.901,2.901
USDILS,20260518,211400,2.901,2.901,2.901,2.901
USDILS,20260518,211500,2.901,2.901,2.901,2.901
USDILS,20260518,211600,2.901,2.901,2.901,2.901
USDILS,20260518,211700,2.901,2.901,2.901,2.901
USDILS,20260518,211800,2.901,2.901,2.901,2.901
USDILS,20260518,211900,2.901,2.901,2.901,2.901
USDILS,20260518,212000,2.901,2.901,2.901,2.901
USDILS,20260518,212100,2.901,2.901,2.901,2.901
USDILS,20260518,212200,2.901,2.901,2.901,2.901
USDILS,20260518,212300,2.901,2.901,2.901,2.901
USDILS,20260518,212400,2.901,2.901,2.901,2.901
USDILS,20260518,212500,2.901,2.901,2.901,2.901
USDILS,20260518,212600,2.901,2.901,2.901,2.901
USDILS,20260518,212700,2.901,2.901,2.901,2.901
USDILS,20260518,212800,2.901,2.901,2.901,2.901
USDILS,20260518,212900,2.901,2.901,2.901,2.901
USDILS,20260518,213000,2.901,2.901,2.901,2.901
USDILS,20260518,213100,2.901,2.901,2.901,2.901
USDILS,20260518,213200,2.901,2.901,2.901,2.901
USDILS,20260518,213300,2.901,2.901,2.901,2.901
USDILS,20260518,213400,2.901,2.901,2.901,2.901
USDILS,20260518,213500,2.901,2.901,2.901,2.901
USDILS,20260518,213600,2.901,2.901,2.901,2.901
USDILS,20260518,213700,2.901,2.901,2.901,2.901
USDILS,20260518,213800,2.901,2.901,2.901,2.901
USDILS,20260518,213900,2.901,2.901,2.901,2.901
USDILS,20260518,214000,2.901,2.901,2.901,2.901
USDILS,20260518,214100,2.901,2.901,2.901,2.901
USDILS,20260518,214200,2.901,2.901,2.901,2.901
USDILS,20260518,214300,2.901,2.901,2.901,2.901
USDILS,20260518,214400,2.901,2.901,2.901,2.901
USDILS,20260518,214500,2.901,2.901,2.901,2.901
USDILS,20260518,214600,2.901,2.901,2.901,2.901
USDILS,20260518,214700,2.901,2.901,2.901,2.901
USDILS,20260518,214800,2.901,2.901,2.901,2.901
USDILS,20260518,214900,2.901,2.901,2.901,2.901
USDILS,20260518,215000,2.901,2.901,2.901,2.901
USDILS,20260518,215100,2.901,2.901,2.901,2.901
USDILS,20260518,215200,2.901,2.901,2.901,2.901
USDILS,20260518,215300,2.901,2.901,2.901,2.901
USDILS,20260518,215400,2.901,2.901,2.901,2.901
USDILS,20260518,215500,2.901,2.901,2.901,2.901
USDILS,20260518,215600,2.901,2.901,2.901,2.901
USDILS,20260518,215700,2.901,2.901,2.901,2.901
USDILS,20260518,215800,2.901,2.901,2.901,2.901
USDILS,20260518,215900,2.901,2.901,2.901,2.901
USDILS,20260518,220000,2.901,2.901,2.901,2.901
USDILS,20260518,220100,2.901,2.901,2.901,2.901
USDILS,20260518,220200,2.901,2.901,2.901,2.901
USDILS,20260518,220300,2.901,2.901,2.901,2.901
USDILS,20260518,220400,2.901,2.901,2.901,2.901
USDILS,20260518,220500,2.901,2.901,2.901,2.901
USDILS,20260518,220600,2.901,2.901,2.901,2.901
USDILS,20260518,220700,2.901,2.901,2.901,2.901
USDILS,20260518,220800,2.901,2.901,2.901,2.901
USDILS,20260518,220900,2.901,2.901,2.901,2.901
USDILS,20260518,221000,2.901,2.901,2.901,2.901
USDILS,20260518,221100,2.901,2.901,2.901,2.901
USDILS,20260518,221200,2.901,2.901,2.901,2.901
USDILS,20260518,221300,2.901,2.901,2.901,2.901
USDILS,20260518,221400,2.901,2.901,2.901,2.901
USDILS,20260518,221500,2.901,2.901,2.901,2.901
USDILS,20260518,221600,2.901,2.901,2.901,2.901
USDILS,20260518,221700,2.901,2.901,2.901,2.901
USDILS,20260518,221800,2.901,2.901,2.901,2.901
USDILS,20260518,221900,2.901,2.901,2.901,2.901
USDILS,20260518,222000,2.901,2.901,2.901,2.901
USDILS,20260518,222100,2.901,2.901,2.901,2.901
USDILS,20260518,222200,2.901,2.901,2.901,2.901
USDILS,20260518,222300,2.901,2.901,2.901,2.901
USDILS,20260518,222400,2.901,2.901,2.901,2.901
USDILS,20260518,222500,2.901,2.901,2.901,2.901
USDILS,20260518,222600,2.901,2.901,2.901,2.901
USDILS,20260518,222700,2.901,2.901,2.901,2.901
USDILS,20260518,222800,2.901,2.901,2.901,2.901
USDILS,20260518,222900,2.901,2.901,2.901,2.901
USDILS,20260518,223000,2.901,2.901,2.901,2.901
USDILS,20260518,223100,2.901,2.901,2.901,2.901
USDILS,20260518,223200,2.901,2.901,2.901,2.901
USDILS,20260518,223300,2.901,2.901,2.901,2.901
USDILS,20260518,223400,2.901,2.901,2.901,2.901
USDILS,20260518,223500,2.901,2.901,2.901,2.901
USDILS,20260518,223600,2.901,2.901,2.901,2.901
USDILS,20260518,223700,2.901,2.901,2.901,2.901
USDILS,20260518,223800,2.901,2.901,2.901,2.901
USDILS,20260518,223900,2.901,2.901,2.901,2.901
USDILS,20260518,224000,2.901,2.901,2.901,2.901
USDILS,20260518,224100,2.901,2.901,2.901,2.901
USDILS,20260518,224200,2.901,2.901,2.901,2.901
USDILS,20260518,224300,2.901,2.901,2.901,2.901
USDILS,20260518,224400,2.901,2.901,2.901,2.901
USDILS,20260518,224500,2.901,2.901,2.901,2.901
USDILS,20260518,224600,2.901,2.901,2.901,2.901
USDILS,20260518,224700,2.901,2.901,2.901,2.901
USDILS,20260518,224800,2.901,2.901,2.901,2.901
USDILS,20260518,224900,2.901,2.901,2.901,2.901
USDILS,20260518,225000,2.901,2.901,2.901,2.901
USDILS,20260518,225100,2.901,2.901,2.901,2.901
USDILS,20260518,225200,2.901,2.901,2.901,2.901
USDILS,20260518,225300,2.901,2.901,2.901,2.901
USDILS,20260518,225400,2.901,2.901,2.901,2.901
USDILS,20260518,225500,2.901,2.901,2.901,2.901
USDILS,20260518,225600,2.901,2.901,2.901,2.901
USDILS,20260518,225700,2.901,2.901,2.901,2.901
USDILS,20260518,225800,2.901,2.901,2.901,2.901
USDILS,20260518,225900,2.901,2.901,2.901,2.901
USDILS,20260518,230000,2.901,2.901,2.901,2.901
USDILS,20260518,230100,2.901,2.901,2.901,2.901
USDILS,20260518,230200,2.901,2.901,2.901,2.901
USDILS,20260518,230300,2.901,2.901,2.901,2.901
USDILS,20260518,230400,2.901,2.901,2.901,2.901
USDILS,20260518,230500,2.901,2.901,2.901,2.901
USDILS,20260518,230600,2.901,2.901,2.901,2.901
USDILS,20260518,230700,2.901,2.901,2.901,2.901
USDILS,20260518,230800,2.901,2.901,2.901,2.901
USDILS,20260518,230900,2.901,2.901,2.901,2.901
USDILS,20260518,231000,2.901,2.901,2.901,2.901
USDILS,20260518,231100,2.901,2.901,2.901,2.901
USDILS,20260518,231200,2.901,2.901,2.901,2.901
USDILS,20260518,231300,2.901,2.901,2.901,2.901
USDILS,20260518,231400,2.901,2.901,2.901,2.901
USDILS,20260518,231500,2.901,2.901,2.901,2.901
USDILS,20260518,231600,2.901,2.901,2.901,2.901
USDILS,20260518,231700,2.901,2.901,2.901,2.901
USDILS,20260518,231800,2.901,2.901,2.901,2.901
USDILS,20260518,231900,2.901,2.901,2.901,2.901
USDILS,20260518,232000,2.901,2.901,2.901,2.901
USDILS,20260518,232100,2.901,2.901,2.901,2.901
USDILS,20260518,232200,2.901,2.901,2.901,2.901
USDILS,20260518,232300,2.901,2.901,2.901,2.901
USDILS,20260518,232400,2.901,2.901,2.901,2.901
USDILS,20260518,232500,2.901,2.901,2.901,2.901
USDILS,20260518,232600,2.901,2.901,2.901,2.901
USDILS,20260518,232700,2.901,2.901,2.901,2.901
USDILS,20260518,232800,2.901,2.901,2.901,2.901
USDILS,20260518,232900,2.901,2.901,2.901,2.901
USDILS,20260518,233000,2.901,2.901,2.901,2.901
USDILS,20260518,233100,2.901,2.901,2.901,2.901
USDILS,20260518,233200,2.901,2.901,2.901,2.901
USDILS,20260518,233300,2.901,2.901,2.901,2.901
USDILS,20260518,233400,2.901,2.901,2.901,2.901
USDILS,20260518,233500,2.901,2.901,2.901,2.901
USDILS,20260518,233600,2.901,2.901,2.901,2.901
USDILS,20260518,233700,2.901,2.901,2.901,2.901
USDILS,20260518,233800,2.901,2.901,2.901,2.901
USDILS,20260518,233900,2.901,2.901,2.901,2.901
USDILS,20260518,234000,2.901,2.901,2.901,2.901
USDILS,20260518,234100,2.901,2.901,2.901,2.901
USDILS,20260518,234200,2.901,2.901,2.901,2.901
USDILS,20260518,234300,2.901,2.901,2.901,2.901
USDILS,20260518,234400,2.901,2.901,2.901,2.901
USDILS,20260518,234500,2.901,2.901,2.901,2.901
USDILS,20260518,234600,2.901,2.901,2.901,2.901
USDILS,20260518,234700,2.901,2.901,2.901,2.901
USDILS,20260518,234800,2.901,2.901,2.901,2.901
USDILS,20260518,234900,2.901,2.901,2.901,2.901
USDILS,20260518,235000,2.901,2.901,2.901,2.901
USDILS,20260518,235100,2.901,2.901,2.901,2.901
USDILS,20260518,235200,2.901,2.901,2.901,2.901
USDILS,20260518,235300,2.901,2.901,2.901,2.901
USDILS,20260518,235400,2.901,2.901,2.901,2.901
USDILS,20260518,235500,2.901,2.901,2.901,2.901
USDILS,20260518,235600,2.901,2.901,2.901,2.901
USDILS,20260518,235700,2.901,2.901,2.901,2.901
USDILS,20260518,235800,2.901,2.901,2.901,2.901
USDILS,20260518,235900,2.901,2.901,2.901,2.901
USDILS,20260519,000000,2.901,2.901,2.901,2.901
EURILS,20260518,000100,3.390,3.390,3.390,3.390
EURILS,20260518,000200,3.390,3.390,3.390,3.390
EURILS,20260518,000300,3.390,3.390,3.390,3.390
EURILS,20260518,000400,3.391,3.391,3.390,3.390
EURILS,20260518,000500,3.390,3.390,3.390,3.390
EURILS,20260518,000600,3.390,3.390,3.390,3.390
EURILS,20260518,000700,3.390,3.390,3.390,3.390
EURILS,20260518,000800,3.390,3.390,3.390,3.390
EURILS,20260518,000900,3.390,3.390,3.390,3.390
EURILS,20260518,001000,3.390,3.390,3.390,3.390
EURILS,20260518,001100,3.390,3.390,3.390,3.390
EURILS,20260518,001200,3.390,3.390,3.390,3.390
EURILS,20260518,001300,3.390,3.390,3.390,3.390
EURILS,20260518,001400,3.390,3.390,3.390,3.390
EURILS,20260518,001500,3.390,3.390,3.390,3.390
EURILS,20260518,001600,3.390,3.390,3.390,3.390
EURILS,20260518,001700,3.390,3.390,3.390,3.390
EURILS,20260518,001800,3.390,3.390,3.390,3.390
EURILS,20260518,001900,3.390,3.390,3.390,3.390
EURILS,20260518,002000,3.390,3.390,3.390,3.390
EURILS,20260518,002100,3.390,3.390,3.390,3.390
EURILS,20260518,002200,3.390,3.390,3.390,3.390
EURILS,20260518,002300,3.390,3.390,3.390,3.390
EURILS,20260518,002400,3.390,3.390,3.390,3.390
EURILS,20260518,002500,3.390,3.390,3.390,3.390
EURILS,20260518,002600,3.390,3.390,3.390,3.390
EURILS,20260518,002700,3.390,3.390,3.390,3.390
EURILS,20260518,002800,3.390,3.390,3.390,3.390
EURILS,20260518,002900,3.390,3.390,3.390,3.390
EURILS,20260518,003000,3.390,3.390,3.390,3.390
EURILS,20260518,003100,3.390,3.390,3.390,3.390
EURILS,20260518,003200,3.390,3.390,3.390,3.390
EURILS,20260518,003300,3.390,3.390,3.390,3.390
EURILS,20260518,003400,3.390,3.390,3.390,3.390
EURILS,20260518,003500,3.390,3.390,3.390,3.390
EURILS,20260518,003600,3.390,3.390,3.390,3.390
EURILS,20260518,003700,3.390,3.390,3.390,3.390
EURILS,20260518,003800,3.390,3.390,3.390,3.390
EURILS,20260518,003900,3.390,3.390,3.390,3.390
EURILS,20260518,004000,3.390,3.390,3.390,3.390
EURILS,20260518,004100,3.390,3.390,3.390,3.390
EURILS,20260518,004200,3.390,3.390,3.390,3.390
EURILS,20260518,004300,3.390,3.390,3.390,3.390
EURILS,20260518,004400,3.390,3.390,3.390,3.390
EURILS,20260518,004500,3.390,3.390,3.390,3.390
EURILS,20260518,004600,3.390,3.390,3.390,3.390
EURILS,20260518,004700,3.390,3.390,3.390,3.390
EURILS,20260518,004800,3.390,3.390,3.390,3.390
EURILS,20260518,004900,3.390,3.390,3.390,3.390
EURILS,20260518,005000,3.390,3.390,3.390,3.390
EURILS,20260518,005100,3.390,3.390,3.390,3.390
EURILS,20260518,005200,3.390,3.390,3.390,3.390
EURILS,20260518,005300,3.390,3.390,3.390,3.390
EURILS,20260518,005400,3.390,3.390,3.390,3.390
EURILS,20260518,005500,3.390,3.390,3.390,3.390
EURILS,20260518,005600,3.390,3.390,3.390,3.390
EURILS,20260518,005700,3.390,3.390,3.390,3.390
EURILS,20260518,005800,3.390,3.390,3.390,3.390
EURILS,20260518,005900,3.390,3.390,3.390,3.390
EURILS,20260518,010000,3.390,3.390,3.390,3.390
EURILS,20260518,010100,3.390,3.390,3.390,3.390
EURILS,20260518,010200,3.390,3.390,3.390,3.390
EURILS,20260518,010300,3.390,3.390,3.390,3.390
EURILS,20260518,010400,3.390,3.390,3.390,3.390
EURILS,20260518,010500,3.390,3.390,3.390,3.390
EURILS,20260518,010600,3.390,3.390,3.390,3.390
EURILS,20260518,010700,3.390,3.390,3.390,3.390
EURILS,20260518,010800,3.389,3.389,3.389,3.389
EURILS,20260518,010900,3.389,3.389,3.389,3.389
EURILS,20260518,011000,3.389,3.389,3.389,3.389
EURILS,20260518,011100,3.389,3.390,3.389,3.390
EURILS,20260518,011200,3.390,3.390,3.390,3.390
EURILS,20260518,011300,3.390,3.390,3.390,3.390
EURILS,20260518,011400,3.390,3.390,3.390,3.390
EURILS,20260518,011500,3.390,3.390,3.390,3.390
EURILS,20260518,011600,3.390,3.390,3.390,3.390
EURILS,20260518,011700,3.390,3.390,3.390,3.390
EURILS,20260518,011800,3.390,3.390,3.390,3.390
EURILS,20260518,011900,3.390,3.390,3.390,3.390
EURILS,20260518,012000,3.390,3.390,3.390,3.390
EURILS,20260518,012100,3.390,3.390,3.390,3.390
EURILS,20260518,012200,3.390,3.390,3.390,3.390
EURILS,20260518,012300,3.390,3.390,3.390,3.390
EURILS,20260518,012400,3.390,3.390,3.390,3.390
EURILS,20260518,012500,3.390,3.390,3.390,3.390
EURILS,20260518,012600,3.390,3.390,3.390,3.390
EURILS,20260518,012700,3.389,3.389,3.389,3.389
EURILS,20260518,012800,3.389,3.389,3.389,3.389
EURILS,20260518,012900,3.389,3.389,3.389,3.389
EURILS,20260518,013000,3.389,3.389,3.389,3.389
EURILS,20260518,013100,3.389,3.389,3.389,3.389
EURILS,20260518,013200,3.389,3.389,3.389,3.389
EURILS,20260518,013300,3.389,3.389,3.389,3.389
EURILS,20260518,013400,3.389,3.389,3.389,3.389
EURILS,20260518,013500,3.389,3.389,3.389,3.389
EURILS,20260518,013600,3.389,3.389,3.389,3.389
EURILS,20260518,013700,3.389,3.389,3.389,3.389
EURILS,20260518,013800,3.389,3.389,3.389,3.389
EURILS,20260518,013900,3.388,3.388,3.388,3.388
EURILS,20260518,014000,3.388,3.388,3.388,3.388
EURILS,20260518,014100,3.388,3.388,3.388,3.388
EURILS,20260518,014200,3.387,3.387,3.387,3.387
EURILS,20260518,014300,3.387,3.387,3.387,3.387
EURILS,20260518,014400,3.387,3.388,3.387,3.388
EURILS,20260518,014500,3.388,3.388,3.388,3.388
EURILS,20260518,014600,3.387,3.388,3.387,3.388
EURILS,20260518,014700,3.388,3.388,3.388,3.388
EURILS,20260518,014800,3.387,3.387,3.387,3.387
EURILS,20260518,014900,3.388,3.388,3.388,3.388
EURILS,20260518,015000,3.388,3.388,3.388,3.388
EURILS,20260518,015100,3.388,3.388,3.387,3.387
EURILS,20260518,015200,3.387,3.387,3.387,3.387
EURILS,20260518,015300,3.387,3.387,3.387,3.387
EURILS,20260518,015400,3.387,3.388,3.387,3.388
EURILS,20260518,015500,3.388,3.388,3.387,3.387
EURILS,20260518,015600,3.387,3.387,3.387,3.387
EURILS,20260518,015700,3.387,3.387,3.387,3.387
EURILS,20260518,015800,3.387,3.387,3.387,3.387
EURILS,20260518,015900,3.387,3.387,3.387,3.387
EURILS,20260518,020000,3.387,3.387,3.387,3.387
EURILS,20260518,020100,3.388,3.388,3.387,3.388
EURILS,20260518,020200,3.388,3.388,3.388,3.388
EURILS,20260518,020300,3.388,3.388,3.388,3.388
EURILS,20260518,020400,3.389,3.389,3.388,3.389
EURILS,20260518,020500,3.389,3.389,3.389,3.389
EURILS,20260518,020600,3.389,3.389,3.389,3.389
EURILS,20260518,020700,3.389,3.389,3.389,3.389
EURILS,20260518,020800,3.389,3.390,3.389,3.390
EURILS,20260518,020900,3.389,3.389,3.389,3.389
EURILS,20260518,021000,3.389,3.389,3.389,3.389
EURILS,20260518,021100,3.389,3.389,3.389,3.389
EURILS,20260518,021200,3.389,3.389,3.389,3.389
EURILS,20260518,021300,3.389,3.389,3.388,3.388
EURILS,20260518,021400,3.388,3.388,3.388,3.388
EURILS,20260518,021500,3.388,3.388,3.388,3.388
EURILS,20260518,021600,3.388,3.388,3.388,3.388
EURILS,20260518,021700,3.388,3.388,3.388,3.388
EURILS,20260518,021800,3.388,3.388,3.388,3.388
EURILS,20260518,021900,3.388,3.388,3.388,3.388
EURILS,20260518,022000,3.388,3.388,3.388,3.388
EURILS,20260518,022100,3.388,3.388,3.388,3.388
EURILS,20260518,022200,3.388,3.388,3.388,3.388
EURILS,20260518,022300,3.388,3.388,3.388,3.388
EURILS,20260518,022400,3.388,3.388,3.388,3.388
EURILS,20260518,022500,3.388,3.388,3.388,3.388
EURILS,20260518,022600,3.388,3.388,3.388,3.388
EURILS,20260518,022700,3.388,3.388,3.388,3.388
EURILS,20260518,022800,3.388,3.388,3.388,3.388
EURILS,20260518,022900,3.388,3.388,3.388,3.388
EURILS,20260518,023000,3.388,3.388,3.388,3.388
EURILS,20260518,023100,3.388,3.388,3.388,3.388
EURILS,20260518,023200,3.388,3.388,3.388,3.388
EURILS,20260518,023300,3.388,3.388,3.388,3.388
EURILS,20260518,023400,3.388,3.388,3.388,3.388
EURILS,20260518,023500,3.387,3.387,3.387,3.387
EURILS,20260518,023600,3.387,3.387,3.387,3.387
EURILS,20260518,023700,3.388,3.388,3.387,3.387
EURILS,20260518,023800,3.387,3.387,3.387,3.387
EURILS,20260518,023900,3.388,3.388,3.387,3.387
EURILS,20260518,024000,3.387,3.387,3.387,3.387
EURILS,20260518,024100,3.387,3.387,3.387,3.387
EURILS,20260518,024200,3.387,3.387,3.387,3.387
EURILS,20260518,024300,3.387,3.387,3.387,3.387
EURILS,20260518,024400,3.387,3.387,3.387,3.387
EURILS,20260518,024500,3.387,3.387,3.387,3.387
EURILS,20260518,024600,3.387,3.387,3.387,3.387
EURILS,20260518,024700,3.387,3.387,3.387,3.387
EURILS,20260518,024800,3.387,3.387,3.387,3.387
EURILS,20260518,024900,3.387,3.387,3.387,3.387
EURILS,20260518,025000,3.387,3.387,3.387,3.387
EURILS,20260518,025100,3.387,3.387,3.387,3.387
EURILS,20260518,025200,3.387,3.387,3.387,3.387
EURILS,20260518,025300,3.386,3.386,3.386,3.386
EURILS,20260518,025400,3.386,3.386,3.386,3.386
EURILS,20260518,025500,3.386,3.386,3.386,3.386
EURILS,20260518,025600,3.386,3.386,3.386,3.386
EURILS,20260518,025700,3.386,3.386,3.386,3.386
EURILS,20260518,025800,3.386,3.386,3.386,3.386
EURILS,20260518,025900,3.386,3.386,3.386,3.386
EURILS,20260518,030000,3.386,3.387,3.386,3.387
EURILS,20260518,030100,3.387,3.387,3.387,3.387
EURILS,20260518,030200,3.387,3.387,3.387,3.387
EURILS,20260518,030300,3.387,3.387,3.386,3.386
EURILS,20260518,030400,3.386,3.386,3.386,3.386
EURILS,20260518,030500,3.386,3.386,3.386,3.386
EURILS,20260518,030600,3.386,3.386,3.386,3.386
EURILS,20260518,030700,3.387,3.387,3.387,3.387
EURILS,20260518,030800,3.387,3.387,3.387,3.387
EURILS,20260518,030900,3.387,3.387,3.387,3.387
EURILS,20260518,031000,3.387,3.387,3.387,3.387
EURILS,20260518,031100,3.387,3.387,3.387,3.387
EURILS,20260518,031200,3.387,3.387,3.387,3.387
EURILS,20260518,031300,3.387,3.387,3.387,3.387
EURILS,20260518,031400,3.387,3.387,3.387,3.387
EURILS,20260518,031500,3.387,3.387,3.387,3.387
EURILS,20260518,031600,3.387,3.387,3.386,3.387
EURILS,20260518,031700,3.387,3.387,3.387,3.387
EURILS,20260518,031800,3.387,3.387,3.387,3.387
EURILS,20260518,031900,3.387,3.387,3.387,3.387
EURILS,20260518,032000,3.387,3.387,3.387,3.387
EURILS,20260518,032100,3.387,3.387,3.387,3.387
EURILS,20260518,032200,3.387,3.387,3.387,3.387
EURILS,20260518,032300,3.387,3.387,3.387,3.387
EURILS,20260518,032400,3.387,3.387,3.387,3.387
EURILS,20260518,032500,3.387,3.387,3.387,3.387
EURILS,20260518,032600,3.387,3.387,3.387,3.387
EURILS,20260518,032700,3.387,3.387,3.387,3.387
EURILS,20260518,032800,3.387,3.387,3.387,3.387
EURILS,20260518,032900,3.387,3.387,3.387,3.387
EURILS,20260518,033000,3.387,3.387,3.387,3.387
EURILS,20260518,033100,3.387,3.387,3.387,3.387
EURILS,20260518,033200,3.387,3.387,3.387,3.387
EURILS,20260518,033300,3.388,3.388,3.388,3.388
EURILS,20260518,033400,3.388,3.388,3.387,3.387
EURILS,20260518,033500,3.388,3.388,3.388,3.388
EURILS,20260518,033600,3.388,3.388,3.388,3.388
EURILS,20260518,033700,3.388,3.388,3.388,3.388
EURILS,20260518,033800,3.388,3.388,3.388,3.388
EURILS,20260518,033900,3.388,3.388,3.387,3.387
EURILS,20260518,034000,3.388,3.388,3.388,3.388
EURILS,20260518,034100,3.388,3.388,3.388,3.388
EURILS,20260518,034200,3.388,3.388,3.388,3.388
EURILS,20260518,034300,3.388,3.388,3.388,3.388
EURILS,20260518,034400,3.388,3.388,3.388,3.388
EURILS,20260518,034500,3.388,3.388,3.388,3.388
EURILS,20260518,034600,3.388,3.388,3.387,3.387
EURILS,20260518,034700,3.387,3.387,3.387,3.387
EURILS,20260518,034800,3.388,3.388,3.388,3.388
EURILS,20260518,034900,3.388,3.388,3.388,3.388
EURILS,20260518,035000,3.388,3.388,3.388,3.388
EURILS,20260518,035100,3.388,3.388,3.388,3.388
EURILS,20260518,035200,3.389,3.389,3.389,3.389
EURILS,20260518,035300,3.389,3.389,3.388,3.388
EURILS,20260518,035400,3.388,3.388,3.388,3.388
EURILS,20260518,035500,3.389,3.389,3.389,3.389
EURILS,20260518,035600,3.389,3.389,3.389,3.389
EURILS,20260518,035700,3.389,3.389,3.388,3.388
EURILS,20260518,035800,3.389,3.389,3.389,3.389
EURILS,20260518,035900,3.389,3.389,3.389,3.389
EURILS,20260518,040000,3.389,3.389,3.389,3.389
EURILS,20260518,040100,3.388,3.388,3.388,3.388
EURILS,20260518,040200,3.388,3.388,3.388,3.388
EURILS,20260518,040300,3.388,3.388,3.388,3.388
EURILS,20260518,040400,3.388,3.388,3.388,3.388
EURILS,20260518,040500,3.388,3.388,3.388,3.388
EURILS,20260518,040600,3.388,3.388,3.388,3.388
EURILS,20260518,040700,3.388,3.388,3.388,3.388
EURILS,20260518,040800,3.388,3.388,3.388,3.388
EURILS,20260518,040900,3.388,3.388,3.388,3.388
EURILS,20260518,041000,3.388,3.388,3.388,3.388
EURILS,20260518,041100,3.388,3.388,3.387,3.388
EURILS,20260518,041200,3.388,3.388,3.388,3.388
EURILS,20260518,041300,3.388,3.388,3.388,3.388
EURILS,20260518,041400,3.388,3.388,3.388,3.388
EURILS,20260518,041500,3.388,3.388,3.388,3.388
EURILS,20260518,041600,3.388,3.388,3.388,3.388
EURILS,20260518,041700,3.388,3.388,3.388,3.388
EURILS,20260518,041800,3.388,3.388,3.388,3.388
EURILS,20260518,041900,3.388,3.388,3.388,3.388
EURILS,20260518,042000,3.388,3.388,3.388,3.388
EURILS,20260518,042100,3.388,3.388,3.388,3.388
EURILS,20260518,042200,3.388,3.388,3.388,3.388
EURILS,20260518,042300,3.388,3.388,3.388,3.388
EURILS,20260518,042400,3.388,3.388,3.388,3.388
EURILS,20260518,042500,3.388,3.388,3.388,3.388
EURILS,20260518,042600,3.389,3.389,3.389,3.389
EURILS,20260518,042700,3.389,3.389,3.389,3.389
EURILS,20260518,042800,3.389,3.389,3.389,3.389
EURILS,20260518,042900,3.389,3.389,3.389,3.389
EURILS,20260518,043000,3.389,3.389,3.389,3.389
EURILS,20260518,043100,3.389,3.389,3.388,3.388
EURILS,20260518,043200,3.389,3.389,3.389,3.389
EURILS,20260518,043300,3.389,3.389,3.389,3.389
EURILS,20260518,043400,3.389,3.389,3.389,3.389
EURILS,20260518,043500,3.389,3.389,3.389,3.389
EURILS,20260518,043600,3.389,3.389,3.389,3.389
EURILS,20260518,043700,3.389,3.389,3.389,3.389
EURILS,20260518,043800,3.389,3.389,3.389,3.389
EURILS,20260518,043900,3.389,3.389,3.389,3.389
EURILS,20260518,044000,3.389,3.389,3.388,3.388
EURILS,20260518,044100,3.388,3.388,3.388,3.388
EURILS,20260518,044200,3.388,3.388,3.388,3.388
EURILS,20260518,044300,3.388,3.388,3.388,3.388
EURILS,20260518,044400,3.388,3.388,3.388,3.388
EURILS,20260518,044500,3.388,3.388,3.388,3.388
EURILS,20260518,044600,3.388,3.388,3.388,3.388
EURILS,20260518,044700,3.388,3.388,3.388,3.388
EURILS,20260518,044800,3.388,3.388,3.388,3.388
EURILS,20260518,044900,3.388,3.388,3.388,3.388
EURILS,20260518,045000,3.388,3.388,3.388,3.388
EURILS,20260518,045100,3.388,3.388,3.388,3.388
EURILS,20260518,045200,3.388,3.388,3.388,3.388
EURILS,20260518,045300,3.388,3.388,3.388,3.388
EURILS,20260518,045400,3.388,3.388,3.388,3.388
EURILS,20260518,045500,3.388,3.388,3.388,3.388
EURILS,20260518,045600,3.388,3.388,3.388,3.388
EURILS,20260518,045700,3.388,3.388,3.388,3.388
EURILS,20260518,045800,3.388,3.388,3.388,3.388
EURILS,20260518,045900,3.388,3.388,3.388,3.388
EURILS,20260518,050000,3.388,3.388,3.388,3.388
EURILS,20260518,050100,3.388,3.388,3.388,3.388
EURILS,20260518,050200,3.388,3.388,3.388,3.388
EURILS,20260518,050300,3.388,3.388,3.388,3.388
EURILS,20260518,050400,3.388,3.388,3.388,3.388
EURILS,20260518,050500,3.388,3.388,3.388,3.388
EURILS,20260518,050600,3.388,3.388,3.388,3.388
EURILS,20260518,050700,3.388,3.388,3.388,3.388
EURILS,20260518,050800,3.388,3.388,3.388,3.388
EURILS,20260518,050900,3.388,3.388,3.388,3.388
EURILS,20260518,051000,3.388,3.388,3.388,3.388
EURILS,20260518,051100,3.388,3.388,3.388,3.388
EURILS,20260518,051200,3.388,3.388,3.388,3.388
EURILS,20260518,051300,3.388,3.388,3.388,3.388
EURILS,20260518,051400,3.388,3.388,3.388,3.388
EURILS,20260518,051500,3.388,3.388,3.388,3.388
EURILS,20260518,051600,3.388,3.388,3.388,3.388
EURILS,20260518,051700,3.389,3.389,3.389,3.389
EURILS,20260518,051800,3.389,3.389,3.389,3.389
EURILS,20260518,051900,3.389,3.389,3.389,3.389
EURILS,20260518,052000,3.389,3.389,3.389,3.389
EURILS,20260518,052100,3.389,3.389,3.389,3.389
EURILS,20260518,052200,3.389,3.389,3.388,3.388
EURILS,20260518,052300,3.388,3.389,3.388,3.389
EURILS,20260518,052400,3.389,3.389,3.389,3.389
EURILS,20260518,052500,3.389,3.389,3.389,3.389
EURILS,20260518,052600,3.389,3.389,3.389,3.389
EURILS,20260518,052700,3.389,3.389,3.389,3.389
EURILS,20260518,052800,3.389,3.389,3.389,3.389
EURILS,20260518,052900,3.389,3.389,3.389,3.389
EURILS,20260518,053000,3.389,3.389,3.389,3.389
EURILS,20260518,053100,3.389,3.389,3.389,3.389
EURILS,20260518,053200,3.389,3.389,3.389,3.389
EURILS,20260518,053300,3.389,3.389,3.389,3.389
EURILS,20260518,053400,3.389,3.389,3.389,3.389
EURILS,20260518,053500,3.389,3.389,3.389,3.389
EURILS,20260518,053600,3.389,3.389,3.389,3.389
EURILS,20260518,053700,3.389,3.389,3.389,3.389
EURILS,20260518,053800,3.389,3.389,3.389,3.389
EURILS,20260518,053900,3.389,3.389,3.389,3.389
EURILS,20260518,054000,3.389,3.389,3.389,3.389
EURILS,20260518,054100,3.389,3.389,3.389,3.389
EURILS,20260518,054200,3.389,3.389,3.389,3.389
EURILS,20260518,054300,3.389,3.389,3.389,3.389
EURILS,20260518,054400,3.389,3.389,3.389,3.389
EURILS,20260518,054500,3.390,3.390,3.390,3.390
EURILS,20260518,054600,3.390,3.390,3.390,3.390
EURILS,20260518,054700,3.390,3.390,3.390,3.390
EURILS,20260518,054800,3.390,3.390,3.390,3.390
EURILS,20260518,054900,3.390,3.390,3.390,3.390
EURILS,20260518,055000,3.390,3.390,3.390,3.390
EURILS,20260518,055100,3.390,3.390,3.390,3.390
EURILS,20260518,055200,3.390,3.390,3.390,3.390
EURILS,20260518,055300,3.390,3.390,3.390,3.390
EURILS,20260518,055400,3.390,3.390,3.390,3.390
EURILS,20260518,055500,3.390,3.390,3.390,3.390
EURILS,20260518,055600,3.390,3.390,3.390,3.390
EURILS,20260518,055700,3.390,3.390,3.390,3.390
EURILS,20260518,055800,3.390,3.390,3.390,3.390
EURILS,20260518,055900,3.390,3.390,3.390,3.390
EURILS,20260518,060000,3.390,3.390,3.390,3.390
EURILS,20260518,060100,3.390,3.390,3.390,3.390
EURILS,20260518,060200,3.390,3.390,3.390,3.390
EURILS,20260518,060300,3.390,3.390,3.390,3.390
EURILS,20260518,060400,3.390,3.390,3.390,3.390
EURILS,20260518,060500,3.390,3.390,3.390,3.390
EURILS,20260518,060600,3.390,3.391,3.390,3.391
EURILS,20260518,060700,3.391,3.391,3.391,3.391
EURILS,20260518,060800,3.391,3.391,3.391,3.391
EURILS,20260518,060900,3.391,3.391,3.390,3.390
EURILS,20260518,061000,3.390,3.390,3.390,3.390
EURILS,20260518,061100,3.390,3.390,3.390,3.390
EURILS,20260518,061200,3.391,3.391,3.391,3.391
EURILS,20260518,061300,3.391,3.391,3.391,3.391
EURILS,20260518,061400,3.391,3.391,3.391,3.391
EURILS,20260518,061500,3.391,3.391,3.391,3.391
EURILS,20260518,061600,3.391,3.391,3.391,3.391
EURILS,20260518,061700,3.391,3.391,3.391,3.391
EURILS,20260518,061800,3.391,3.391,3.391,3.391
EURILS,20260518,061900,3.391,3.391,3.391,3.391
EURILS,20260518,062000,3.391,3.391,3.391,3.391
EURILS,20260518,062100,3.391,3.391,3.391,3.391
EURILS,20260518,062200,3.391,3.391,3.391,3.391
EURILS,20260518,062300,3.391,3.391,3.391,3.391
EURILS,20260518,062400,3.390,3.390,3.390,3.390
EURILS,20260518,062500,3.390,3.390,3.390,3.390
EURILS,20260518,062600,3.390,3.390,3.390,3.390
EURILS,20260518,062700,3.390,3.390,3.390,3.390
EURILS,20260518,062800,3.390,3.390,3.390,3.390
EURILS,20260518,062900,3.390,3.390,3.390,3.390
EURILS,20260518,063000,3.390,3.390,3.390,3.390
EURILS,20260518,063100,3.390,3.390,3.390,3.390
EURILS,20260518,063200,3.390,3.390,3.390,3.390
EURILS,20260518,063300,3.390,3.390,3.390,3.390
EURILS,20260518,063400,3.390,3.390,3.390,3.390
EURILS,20260518,063500,3.390,3.390,3.390,3.390
EURILS,20260518,063600,3.390,3.390,3.390,3.390
EURILS,20260518,063700,3.390,3.390,3.390,3.390
EURILS,20260518,063800,3.390,3.390,3.390,3.390
EURILS,20260518,063900,3.390,3.390,3.390,3.390
EURILS,20260518,064000,3.390,3.390,3.390,3.390
EURILS,20260518,064100,3.390,3.390,3.390,3.390
EURILS,20260518,064200,3.390,3.390,3.390,3.390
EURILS,20260518,064300,3.390,3.390,3.390,3.390
EURILS,20260518,064400,3.390,3.390,3.390,3.390
EURILS,20260518,064500,3.390,3.390,3.390,3.390
EURILS,20260518,064600,3.390,3.390,3.390,3.390
EURILS,20260518,064700,3.390,3.390,3.390,3.390
EURILS,20260518,064800,3.390,3.390,3.390,3.390
EURILS,20260518,064900,3.390,3.390,3.390,3.390
EURILS,20260518,065000,3.390,3.390,3.390,3.390
EURILS,20260518,065100,3.390,3.390,3.390,3.390
EURILS,20260518,065200,3.390,3.390,3.389,3.390
EURILS,20260518,065300,3.390,3.390,3.390,3.390
EURILS,20260518,065400,3.390,3.390,3.390,3.390
EURILS,20260518,065500,3.390,3.390,3.390,3.390
EURILS,20260518,065600,3.390,3.390,3.389,3.389
EURILS,20260518,065700,3.389,3.389,3.389,3.389
EURILS,20260518,065800,3.389,3.389,3.389,3.389
EURILS,20260518,065900,3.389,3.389,3.389,3.389
EURILS,20260518,070000,3.389,3.389,3.389,3.389
EURILS,20260518,070100,3.390,3.390,3.390,3.390
EURILS,20260518,070200,3.390,3.390,3.390,3.390
EURILS,20260518,070300,3.389,3.389,3.389,3.389
EURILS,20260518,070400,3.389,3.389,3.389,3.389
EURILS,20260518,070500,3.389,3.389,3.389,3.389
EURILS,20260518,070600,3.389,3.389,3.389,3.389
EURILS,20260518,070700,3.389,3.390,3.389,3.390
EURILS,20260518,070800,3.390,3.390,3.390,3.390
EURILS,20260518,070900,3.390,3.390,3.390,3.390
EURILS,20260518,071000,3.390,3.390,3.389,3.389
EURILS,20260518,071100,3.389,3.389,3.389,3.389
EURILS,20260518,071200,3.389,3.389,3.389,3.389
EURILS,20260518,071300,3.389,3.389,3.389,3.389
EURILS,20260518,071400,3.389,3.389,3.389,3.389
EURILS,20260518,071500,3.389,3.389,3.389,3.389
EURILS,20260518,071600,3.389,3.389,3.389,3.389
EURILS,20260518,071700,3.389,3.389,3.388,3.388
EURILS,20260518,071800,3.388,3.388,3.388,3.388
EURILS,20260518,071900,3.388,3.388,3.388,3.388
EURILS,20260518,072000,3.389,3.389,3.389,3.389
EURILS,20260518,072100,3.389,3.389,3.389,3.389
EURILS,20260518,072200,3.389,3.389,3.389,3.389
EURILS,20260518,072300,3.389,3.389,3.389,3.389
EURILS,20260518,072400,3.389,3.389,3.389,3.389
EURILS,20260518,072500,3.389,3.389,3.389,3.389
EURILS,20260518,072600,3.389,3.389,3.389,3.389
EURILS,20260518,072700,3.389,3.389,3.389,3.389
EURILS,20260518,072800,3.389,3.389,3.389,3.389
EURILS,20260518,072900,3.389,3.389,3.389,3.389
EURILS,20260518,073000,3.389,3.389,3.389,3.389
EURILS,20260518,073100,3.389,3.389,3.389,3.389
EURILS,20260518,073200,3.389,3.389,3.389,3.389
EURILS,20260518,073300,3.389,3.389,3.389,3.389
EURILS,20260518,073400,3.389,3.389,3.389,3.389
EURILS,20260518,073500,3.389,3.389,3.389,3.389
EURILS,20260518,073600,3.389,3.389,3.389,3.389
EURILS,20260518,073700,3.390,3.390,3.390,3.390
EURILS,20260518,073800,3.390,3.390,3.390,3.390
EURILS,20260518,073900,3.390,3.390,3.390,3.390
EURILS,20260518,074000,3.390,3.390,3.390,3.390
EURILS,20260518,074100,3.390,3.390,3.390,3.390
EURILS,20260518,074200,3.390,3.390,3.389,3.389
EURILS,20260518,074300,3.389,3.389,3.389,3.389
EURILS,20260518,074400,3.389,3.389,3.389,3.389
EURILS,20260518,074500,3.390,3.390,3.390,3.390
EURILS,20260518,074600,3.390,3.390,3.390,3.390
EURILS,20260518,074700,3.389,3.389,3.389,3.389
EURILS,20260518,074800,3.389,3.390,3.389,3.390
EURILS,20260518,074900,3.390,3.390,3.389,3.390
EURILS,20260518,075000,3.390,3.390,3.390,3.390
EURILS,20260518,075100,3.390,3.390,3.390,3.390
EURILS,20260518,075200,3.390,3.390,3.390,3.390
EURILS,20260518,075300,3.390,3.390,3.390,3.390
EURILS,20260518,075400,3.390,3.390,3.390,3.390
EURILS,20260518,075500,3.390,3.390,3.390,3.390
EURILS,20260518,075600,3.390,3.390,3.390,3.390
EURILS,20260518,075700,3.390,3.390,3.390,3.390
EURILS,20260518,075800,3.390,3.390,3.390,3.390
EURILS,20260518,075900,3.390,3.390,3.390,3.390
EURILS,20260518,080000,3.390,3.390,3.390,3.390
EURILS,20260518,080100,3.390,3.391,3.390,3.391
EURILS,20260518,080200,3.390,3.390,3.390,3.390
EURILS,20260518,080300,3.393,3.402,3.393,3.402
EURILS,20260518,080400,3.402,3.402,3.402,3.402
EURILS,20260518,080500,3.402,3.402,3.402,3.402
EURILS,20260518,080600,3.401,3.401,3.401,3.401
EURILS,20260518,080700,3.401,3.401,3.399,3.399
EURILS,20260518,080800,3.399,3.399,3.399,3.399
EURILS,20260518,080900,3.399,3.399,3.399,3.399
EURILS,20260518,081000,3.400,3.401,3.400,3.401
EURILS,20260518,081100,3.401,3.401,3.401,3.401
EURILS,20260518,081200,3.400,3.401,3.400,3.401
EURILS,20260518,081300,3.401,3.402,3.401,3.402
EURILS,20260518,081400,3.401,3.401,3.401,3.401
EURILS,20260518,081500,3.400,3.400,3.399,3.399
EURILS,20260518,081600,3.399,3.399,3.399,3.399
EURILS,20260518,081700,3.399,3.400,3.399,3.400
EURILS,20260518,081800,3.400,3.400,3.400,3.400
EURILS,20260518,081900,3.400,3.400,3.400,3.400
EURILS,20260518,082000,3.399,3.400,3.399,3.400
EURILS,20260518,082100,3.399,3.399,3.399,3.399
EURILS,20260518,082200,3.400,3.400,3.400,3.400
EURILS,20260518,082300,3.400,3.400,3.400,3.400
EURILS,20260518,082400,3.400,3.400,3.400,3.400
EURILS,20260518,082500,3.400,3.401,3.400,3.400
EURILS,20260518,082600,3.400,3.400,3.400,3.400
EURILS,20260518,082700,3.399,3.399,3.399,3.399
EURILS,20260518,082800,3.399,3.399,3.399,3.399
EURILS,20260518,082900,3.399,3.399,3.399,3.399
EURILS,20260518,083000,3.399,3.399,3.399,3.399
EURILS,20260518,083100,3.399,3.399,3.399,3.399
EURILS,20260518,083200,3.400,3.401,3.400,3.401
EURILS,20260518,083300,3.402,3.402,3.402,3.402
EURILS,20260518,083400,3.401,3.402,3.401,3.401
EURILS,20260518,083500,3.402,3.402,3.402,3.402
EURILS,20260518,083600,3.402,3.402,3.402,3.402
EURILS,20260518,083700,3.401,3.402,3.401,3.402
EURILS,20260518,083800,3.402,3.402,3.402,3.402
EURILS,20260518,083900,3.402,3.402,3.402,3.402
EURILS,20260518,084000,3.401,3.403,3.401,3.403
EURILS,20260518,084100,3.404,3.404,3.404,3.404
EURILS,20260518,084200,3.404,3.404,3.404,3.404
EURILS,20260518,084300,3.404,3.404,3.404,3.404
EURILS,20260518,084400,3.404,3.404,3.404,3.404
EURILS,20260518,084500,3.404,3.404,3.404,3.404
EURILS,20260518,084600,3.404,3.404,3.402,3.402
EURILS,20260518,084700,3.402,3.402,3.402,3.402
EURILS,20260518,084800,3.402,3.402,3.402,3.402
EURILS,20260518,084900,3.402,3.402,3.402,3.402
EURILS,20260518,085000,3.401,3.401,3.400,3.400
EURILS,20260518,085100,3.400,3.400,3.400,3.400
EURILS,20260518,085200,3.399,3.399,3.399,3.399
EURILS,20260518,085300,3.399,3.399,3.399,3.399
EURILS,20260518,085400,3.400,3.400,3.400,3.400
EURILS,20260518,085500,3.400,3.400,3.400,3.400
EURILS,20260518,085600,3.400,3.401,3.400,3.401
EURILS,20260518,085700,3.401,3.402,3.401,3.401
EURILS,20260518,085800,3.401,3.401,3.401,3.401
EURILS,20260518,085900,3.401,3.401,3.401,3.401
EURILS,20260518,090000,3.402,3.402,3.402,3.402
EURILS,20260518,090100,3.401,3.402,3.401,3.401
EURILS,20260518,090200,3.400,3.400,3.400,3.400
EURILS,20260518,090300,3.400,3.400,3.400,3.400
EURILS,20260518,090400,3.399,3.400,3.399,3.400
EURILS,20260518,090500,3.399,3.400,3.399,3.399
EURILS,20260518,090600,3.399,3.399,3.398,3.398
EURILS,20260518,090700,3.399,3.399,3.398,3.398
EURILS,20260518,090800,3.398,3.399,3.398,3.399
EURILS,20260518,090900,3.399,3.399,3.399,3.399
EURILS,20260518,091000,3.399,3.399,3.399,3.399
EURILS,20260518,091100,3.399,3.399,3.398,3.398
EURILS,20260518,091200,3.399,3.399,3.399,3.399
EURILS,20260518,091300,3.399,3.399,3.399,3.399
EURILS,20260518,091400,3.399,3.399,3.399,3.399
EURILS,20260518,091500,3.399,3.399,3.398,3.398
EURILS,20260518,091600,3.399,3.399,3.399,3.399
EURILS,20260518,091700,3.399,3.400,3.399,3.400
EURILS,20260518,091800,3.400,3.400,3.400,3.400
EURILS,20260518,091900,3.400,3.400,3.400,3.400
EURILS,20260518,092000,3.400,3.400,3.400,3.400
EURILS,20260518,092100,3.400,3.400,3.400,3.400
EURILS,20260518,092200,3.401,3.401,3.401,3.401
EURILS,20260518,092300,3.401,3.401,3.401,3.401
EURILS,20260518,092400,3.401,3.401,3.400,3.400
EURILS,20260518,092500,3.400,3.400,3.400,3.400
EURILS,20260518,092600,3.399,3.400,3.399,3.399
EURILS,20260518,092700,3.400,3.400,3.399,3.399
EURILS,20260518,092800,3.400,3.400,3.400,3.400
EURILS,20260518,092900,3.400,3.400,3.399,3.399
EURILS,20260518,093000,3.399,3.400,3.399,3.399
EURILS,20260518,093100,3.400,3.400,3.399,3.400
EURILS,20260518,093200,3.400,3.400,3.400,3.400
EURILS,20260518,093300,3.399,3.399,3.399,3.399
EURILS,20260518,093400,3.399,3.400,3.399,3.399
EURILS,20260518,093500,3.399,3.399,3.399,3.399
EURILS,20260518,093600,3.400,3.400,3.400,3.400
EURILS,20260518,093700,3.400,3.400,3.400,3.400
EURILS,20260518,093800,3.399,3.399,3.399,3.399
EURILS,20260518,093900,3.399,3.399,3.399,3.399
EURILS,20260518,094000,3.399,3.399,3.399,3.399
EURILS,20260518,094100,3.399,3.399,3.399,3.399
EURILS,20260518,094200,3.399,3.399,3.399,3.399
EURILS,20260518,094300,3.399,3.399,3.399,3.399
EURILS,20260518,094400,3.399,3.399,3.399,3.399
EURILS,20260518,094500,3.399,3.399,3.399,3.399
EURILS,20260518,094600,3.399,3.399,3.399,3.399
EURILS,20260518,094700,3.399,3.399,3.399,3.399
EURILS,20260518,094800,3.399,3.399,3.399,3.399
EURILS,20260518,094900,3.399,3.399,3.399,3.399
EURILS,20260518,095000,3.399,3.399,3.398,3.398
EURILS,20260518,095100,3.399,3.399,3.399,3.399
EURILS,20260518,095200,3.399,3.399,3.399,3.399
EURILS,20260518,095300,3.399,3.399,3.398,3.398
EURILS,20260518,095400,3.399,3.399,3.399,3.399
EURILS,20260518,095500,3.398,3.398,3.398,3.398
EURILS,20260518,095600,3.398,3.399,3.398,3.399
EURILS,20260518,095700,3.398,3.398,3.398,3.398
EURILS,20260518,095800,3.398,3.398,3.398,3.398
EURILS,20260518,095900,3.398,3.398,3.398,3.398
EURILS,20260518,100000,3.398,3.398,3.398,3.398
EURILS,20260518,100100,3.398,3.398,3.398,3.398
EURILS,20260518,100200,3.398,3.398,3.398,3.398
EURILS,20260518,100300,3.398,3.398,3.398,3.398
EURILS,20260518,100400,3.398,3.398,3.398,3.398
EURILS,20260518,100500,3.398,3.399,3.398,3.398
EURILS,20260518,100600,3.398,3.398,3.398,3.398
EURILS,20260518,100700,3.397,3.397,3.397,3.397
EURILS,20260518,100800,3.398,3.398,3.398,3.398
EURILS,20260518,100900,3.398,3.398,3.398,3.398
EURILS,20260518,101000,3.398,3.398,3.398,3.398
EURILS,20260518,101100,3.398,3.398,3.398,3.398
EURILS,20260518,101200,3.398,3.398,3.398,3.398
EURILS,20260518,101300,3.398,3.398,3.398,3.398
EURILS,20260518,101400,3.398,3.399,3.398,3.399
EURILS,20260518,101500,3.399,3.399,3.399,3.399
EURILS,20260518,101600,3.399,3.399,3.399,3.399
EURILS,20260518,101700,3.399,3.400,3.399,3.400
EURILS,20260518,101800,3.400,3.400,3.400,3.400
EURILS,20260518,101900,3.400,3.400,3.400,3.400
EURILS,20260518,102000,3.400,3.400,3.400,3.400
EURILS,20260518,102100,3.400,3.400,3.400,3.400
EURILS,20260518,102200,3.401,3.401,3.401,3.401
EURILS,20260518,102300,3.401,3.401,3.401,3.401
EURILS,20260518,102400,3.401,3.401,3.401,3.401
EURILS,20260518,102500,3.401,3.401,3.401,3.401
EURILS,20260518,102600,3.400,3.400,3.400,3.400
EURILS,20260518,102700,3.401,3.401,3.401,3.401
EURILS,20260518,102800,3.401,3.401,3.401,3.401
EURILS,20260518,102900,3.401,3.401,3.401,3.401
EURILS,20260518,103000,3.401,3.401,3.399,3.399
EURILS,20260518,103100,3.399,3.399,3.399,3.399
EURILS,20260518,103200,3.399,3.399,3.399,3.399
EURILS,20260518,103300,3.399,3.399,3.399,3.399
EURILS,20260518,103400,3.399,3.400,3.399,3.400
EURILS,20260518,103500,3.400,3.400,3.400,3.400
EURILS,20260518,103600,3.399,3.399,3.399,3.399
EURILS,20260518,103700,3.399,3.399,3.399,3.399
EURILS,20260518,103800,3.399,3.399,3.399,3.399
EURILS,20260518,103900,3.399,3.399,3.399,3.399
EURILS,20260518,104000,3.399,3.399,3.399,3.399
EURILS,20260518,104100,3.399,3.399,3.398,3.398
EURILS,20260518,104200,3.398,3.398,3.398,3.398
EURILS,20260518,104300,3.398,3.398,3.398,3.398
EURILS,20260518,104400,3.399,3.399,3.398,3.398
EURILS,20260518,104500,3.398,3.398,3.397,3.397
EURILS,20260518,104600,3.396,3.397,3.396,3.397
EURILS,20260518,104700,3.396,3.396,3.395,3.395
EURILS,20260518,104800,3.395,3.395,3.395,3.395
EURILS,20260518,104900,3.395,3.395,3.395,3.395
EURILS,20260518,105000,3.395,3.395,3.394,3.394
EURILS,20260518,105100,3.395,3.395,3.395,3.395
EURILS,20260518,105200,3.395,3.395,3.394,3.394
EURILS,20260518,105300,3.395,3.395,3.394,3.394
EURILS,20260518,105400,3.394,3.395,3.394,3.395
EURILS,20260518,105500,3.395,3.395,3.395,3.395
EURILS,20260518,105600,3.395,3.395,3.395,3.395
EURILS,20260518,105700,3.395,3.395,3.395,3.395
EURILS,20260518,105800,3.394,3.394,3.394,3.394
EURILS,20260518,105900,3.394,3.394,3.394,3.394
EURILS,20260518,110000,3.394,3.394,3.394,3.394
EURILS,20260518,110100,3.394,3.394,3.394,3.394
EURILS,20260518,110200,3.394,3.394,3.394,3.394
EURILS,20260518,110300,3.394,3.394,3.394,3.394
EURILS,20260518,110400,3.393,3.393,3.393,3.393
EURILS,20260518,110500,3.393,3.394,3.393,3.394
EURILS,20260518,110600,3.395,3.395,3.395,3.395
EURILS,20260518,110700,3.395,3.395,3.395,3.395
EURILS,20260518,110800,3.395,3.395,3.395,3.395
EURILS,20260518,110900,3.395,3.395,3.395,3.395
EURILS,20260518,111000,3.395,3.395,3.395,3.395
EURILS,20260518,111100,3.394,3.394,3.394,3.394
EURILS,20260518,111200,3.394,3.395,3.394,3.395
EURILS,20260518,111300,3.395,3.395,3.395,3.395
EURILS,20260518,111400,3.395,3.395,3.395,3.395
EURILS,20260518,111500,3.396,3.396,3.395,3.395
EURILS,20260518,111600,3.395,3.395,3.395,3.395
EURILS,20260518,111700,3.395,3.395,3.395,3.395
EURILS,20260518,111800,3.395,3.395,3.395,3.395
EURILS,20260518,111900,3.395,3.395,3.395,3.395
EURILS,20260518,112000,3.395,3.395,3.395,3.395
EURILS,20260518,112100,3.395,3.395,3.395,3.395
EURILS,20260518,112200,3.395,3.395,3.395,3.395
EURILS,20260518,112300,3.395,3.395,3.395,3.395
EURILS,20260518,112400,3.395,3.395,3.395,3.395
EURILS,20260518,112500,3.395,3.395,3.395,3.395
EURILS,20260518,112600,3.396,3.396,3.395,3.395
EURILS,20260518,112700,3.395,3.395,3.395,3.395
EURILS,20260518,112800,3.395,3.395,3.395,3.395
EURILS,20260518,112900,3.395,3.395,3.395,3.395
EURILS,20260518,113000,3.395,3.396,3.395,3.395
EURILS,20260518,113100,3.395,3.395,3.395,3.395
EURILS,20260518,113200,3.395,3.395,3.394,3.394
EURILS,20260518,113300,3.395,3.395,3.394,3.395
EURILS,20260518,113400,3.395,3.395,3.395,3.395
EURILS,20260518,113500,3.395,3.395,3.395,3.395
EURILS,20260518,113600,3.395,3.395,3.395,3.395
EURILS,20260518,113700,3.395,3.395,3.395,3.395
EURILS,20260518,113800,3.395,3.395,3.395,3.395
EURILS,20260518,113900,3.395,3.395,3.395,3.395
EURILS,20260518,114000,3.395,3.395,3.395,3.395
EURILS,20260518,114100,3.394,3.395,3.394,3.395
EURILS,20260518,114200,3.395,3.395,3.395,3.395
EURILS,20260518,114300,3.395,3.395,3.395,3.395
EURILS,20260518,114400,3.395,3.395,3.395,3.395
EURILS,20260518,114500,3.395,3.395,3.395,3.395
EURILS,20260518,114600,3.395,3.395,3.395,3.395
EURILS,20260518,114700,3.395,3.395,3.395,3.395
EURILS,20260518,114800,3.395,3.395,3.395,3.395
EURILS,20260518,114900,3.395,3.395,3.395,3.395
EURILS,20260518,115000,3.395,3.395,3.395,3.395
EURILS,20260518,115100,3.395,3.395,3.395,3.395
EURILS,20260518,115200,3.396,3.397,3.396,3.397
EURILS,20260518,115300,3.397,3.397,3.397,3.397
EURILS,20260518,115400,3.397,3.397,3.397,3.397
EURILS,20260518,115500,3.398,3.398,3.398,3.398
EURILS,20260518,115600,3.398,3.398,3.398,3.398
EURILS,20260518,115700,3.398,3.398,3.398,3.398
EURILS,20260518,115800,3.398,3.398,3.398,3.398
EURILS,20260518,115900,3.398,3.398,3.397,3.398
EURILS,20260518,120000,3.397,3.397,3.397,3.397
EURILS,20260518,120100,3.397,3.397,3.397,3.397
EURILS,20260518,120200,3.398,3.398,3.398,3.398
EURILS,20260518,120300,3.398,3.398,3.398,3.398
EURILS,20260518,120400,3.398,3.398,3.398,3.398
EURILS,20260518,120500,3.398,3.398,3.398,3.398
EURILS,20260518,120600,3.398,3.399,3.398,3.398
EURILS,20260518,120700,3.398,3.398,3.397,3.397
EURILS,20260518,120800,3.397,3.397,3.397,3.397
EURILS,20260518,120900,3.397,3.397,3.397,3.397
EURILS,20260518,121000,3.397,3.397,3.397,3.397
EURILS,20260518,121100,3.396,3.396,3.396,3.396
EURILS,20260518,121200,3.396,3.396,3.396,3.396
EURILS,20260518,121300,3.397,3.397,3.397,3.397
EURILS,20260518,121400,3.396,3.396,3.396,3.396
EURILS,20260518,121500,3.396,3.396,3.396,3.396
EURILS,20260518,121600,3.396,3.396,3.395,3.395
EURILS,20260518,121700,3.395,3.395,3.395,3.395
EURILS,20260518,121800,3.395,3.395,3.395,3.395
EURILS,20260518,121900,3.395,3.395,3.395,3.395
EURILS,20260518,122000,3.395,3.395,3.395,3.395
EURILS,20260518,122100,3.395,3.395,3.395,3.395
EURILS,20260518,122200,3.394,3.394,3.394,3.394
EURILS,20260518,122300,3.394,3.394,3.394,3.394
EURILS,20260518,122400,3.394,3.394,3.394,3.394
EURILS,20260518,122500,3.394,3.394,3.393,3.393
EURILS,20260518,122600,3.394,3.394,3.394,3.394
EURILS,20260518,122700,3.393,3.393,3.393,3.393
EURILS,20260518,122800,3.394,3.394,3.393,3.393
EURILS,20260518,122900,3.393,3.393,3.393,3.393
EURILS,20260518,123000,3.393,3.393,3.393,3.393
EURILS,20260518,123100,3.393,3.393,3.393,3.393
EURILS,20260518,123200,3.393,3.394,3.393,3.394
EURILS,20260518,123300,3.395,3.395,3.395,3.395
EURILS,20260518,123400,3.395,3.395,3.395,3.395
EURILS,20260518,123500,3.394,3.394,3.394,3.394
EURILS,20260518,123600,3.394,3.394,3.394,3.394
EURILS,20260518,123700,3.394,3.394,3.394,3.394
EURILS,20260518,123800,3.394,3.394,3.394,3.394
EURILS,20260518,123900,3.394,3.394,3.393,3.393
EURILS,20260518,124000,3.393,3.394,3.393,3.393
EURILS,20260518,124100,3.393,3.393,3.393,3.393
EURILS,20260518,124200,3.394,3.394,3.393,3.393
EURILS,20260518,124300,3.393,3.393,3.393,3.393
EURILS,20260518,124400,3.393,3.393,3.393,3.393
EURILS,20260518,124500,3.394,3.394,3.393,3.393
EURILS,20260518,124600,3.392,3.392,3.392,3.392
EURILS,20260518,124700,3.391,3.391,3.390,3.390
EURILS,20260518,124800,3.389,3.389,3.389,3.389
EURILS,20260518,124900,3.389,3.389,3.389,3.389
EURILS,20260518,125000,3.389,3.389,3.388,3.388
EURILS,20260518,125100,3.388,3.388,3.388,3.388
EURILS,20260518,125200,3.388,3.388,3.388,3.388
EURILS,20260518,125300,3.388,3.388,3.388,3.388
EURILS,20260518,125400,3.388,3.388,3.388,3.388
EURILS,20260518,125500,3.388,3.388,3.387,3.387
EURILS,20260518,125600,3.387,3.387,3.387,3.387
EURILS,20260518,125700,3.387,3.387,3.387,3.387
EURILS,20260518,125800,3.387,3.387,3.387,3.387
EURILS,20260518,125900,3.387,3.387,3.387,3.387
EURILS,20260518,130000,3.386,3.386,3.386,3.386
EURILS,20260518,130100,3.385,3.386,3.385,3.386
EURILS,20260518,130200,3.387,3.387,3.387,3.387
EURILS,20260518,130300,3.386,3.386,3.386,3.386
EURILS,20260518,130400,3.385,3.385,3.385,3.385
EURILS,20260518,130500,3.385,3.385,3.385,3.385
EURILS,20260518,130600,3.385,3.385,3.385,3.385
EURILS,20260518,130700,3.386,3.386,3.385,3.385
EURILS,20260518,130800,3.386,3.386,3.386,3.386
EURILS,20260518,130900,3.386,3.386,3.386,3.386
EURILS,20260518,131000,3.387,3.388,3.387,3.388
EURILS,20260518,131100,3.389,3.389,3.389,3.389
EURILS,20260518,131200,3.389,3.389,3.389,3.389
EURILS,20260518,131300,3.389,3.389,3.389,3.389
EURILS,20260518,131400,3.388,3.388,3.388,3.388
EURILS,20260518,131500,3.388,3.388,3.388,3.388
EURILS,20260518,131600,3.388,3.388,3.388,3.388
EURILS,20260518,131700,3.388,3.388,3.388,3.388
EURILS,20260518,131800,3.388,3.388,3.388,3.388
EURILS,20260518,131900,3.388,3.388,3.388,3.388
EURILS,20260518,132000,3.388,3.388,3.388,3.388
EURILS,20260518,132100,3.388,3.388,3.388,3.388
EURILS,20260518,132200,3.388,3.388,3.388,3.388
EURILS,20260518,132300,3.388,3.389,3.388,3.389
EURILS,20260518,132400,3.389,3.389,3.389,3.389
EURILS,20260518,132500,3.389,3.389,3.389,3.389
EURILS,20260518,132600,3.389,3.389,3.389,3.389
EURILS,20260518,132700,3.389,3.389,3.389,3.389
EURILS,20260518,132800,3.390,3.390,3.390,3.390
EURILS,20260518,132900,3.389,3.389,3.389,3.389
EURILS,20260518,133000,3.389,3.389,3.389,3.389
EURILS,20260518,133100,3.389,3.389,3.388,3.388
EURILS,20260518,133200,3.388,3.388,3.387,3.387
EURILS,20260518,133300,3.386,3.386,3.386,3.386
EURILS,20260518,133400,3.386,3.386,3.385,3.385
EURILS,20260518,133500,3.384,3.384,3.382,3.382
EURILS,20260518,133600,3.383,3.383,3.383,3.383
EURILS,20260518,133700,3.384,3.384,3.384,3.384
EURILS,20260518,133800,3.384,3.384,3.384,3.384
EURILS,20260518,133900,3.384,3.384,3.384,3.384
EURILS,20260518,134000,3.384,3.385,3.384,3.384
EURILS,20260518,134100,3.383,3.383,3.383,3.383
EURILS,20260518,134200,3.382,3.383,3.381,3.381
EURILS,20260518,134300,3.381,3.381,3.381,3.381
EURILS,20260518,134400,3.381,3.381,3.381,3.381
EURILS,20260518,134500,3.382,3.382,3.382,3.382
EURILS,20260518,134600,3.383,3.383,3.382,3.382
EURILS,20260518,134700,3.383,3.383,3.382,3.382
EURILS,20260518,134800,3.383,3.383,3.383,3.383
EURILS,20260518,134900,3.382,3.382,3.382,3.382
EURILS,20260518,135000,3.382,3.382,3.382,3.382
EURILS,20260518,135100,3.382,3.383,3.382,3.383
EURILS,20260518,135200,3.382,3.382,3.382,3.382
EURILS,20260518,135300,3.382,3.382,3.382,3.382
EURILS,20260518,135400,3.382,3.383,3.382,3.383
EURILS,20260518,135500,3.383,3.384,3.383,3.384
EURILS,20260518,135600,3.385,3.385,3.384,3.385
EURILS,20260518,135700,3.385,3.385,3.385,3.385
EURILS,20260518,135800,3.385,3.385,3.385,3.385
EURILS,20260518,135900,3.385,3.385,3.385,3.385
EURILS,20260518,140000,3.385,3.385,3.385,3.385
EURILS,20260518,140100,3.385,3.385,3.385,3.385
EURILS,20260518,140200,3.384,3.385,3.384,3.384
EURILS,20260518,140300,3.384,3.384,3.384,3.384
EURILS,20260518,140400,3.384,3.384,3.384,3.384
EURILS,20260518,140500,3.384,3.384,3.384,3.384
EURILS,20260518,140600,3.384,3.384,3.384,3.384
EURILS,20260518,140700,3.384,3.384,3.384,3.384
EURILS,20260518,140800,3.384,3.384,3.384,3.384
EURILS,20260518,140900,3.384,3.384,3.384,3.384
EURILS,20260518,141000,3.384,3.385,3.384,3.384
EURILS,20260518,141100,3.383,3.384,3.383,3.384
EURILS,20260518,141200,3.384,3.384,3.384,3.384
EURILS,20260518,141300,3.383,3.383,3.383,3.383
EURILS,20260518,141400,3.383,3.383,3.383,3.383
EURILS,20260518,141500,3.384,3.384,3.384,3.384
EURILS,20260518,141600,3.384,3.384,3.384,3.384
EURILS,20260518,141700,3.384,3.384,3.384,3.384
EURILS,20260518,141800,3.385,3.386,3.385,3.386
EURILS,20260518,141900,3.385,3.385,3.385,3.385
EURILS,20260518,142000,3.385,3.385,3.384,3.384
EURILS,20260518,142100,3.385,3.385,3.385,3.385
EURILS,20260518,142200,3.385,3.385,3.385,3.385
EURILS,20260518,142300,3.385,3.385,3.385,3.385
EURILS,20260518,142400,3.385,3.385,3.385,3.385
EURILS,20260518,142500,3.384,3.384,3.384,3.384
EURILS,20260518,142600,3.384,3.384,3.383,3.383
EURILS,20260518,142700,3.384,3.384,3.384,3.384
EURILS,20260518,142800,3.384,3.384,3.384,3.384
EURILS,20260518,142900,3.384,3.384,3.383,3.383
EURILS,20260518,143000,3.383,3.383,3.383,3.383
EURILS,20260518,143100,3.383,3.383,3.383,3.383
EURILS,20260518,143200,3.384,3.384,3.384,3.384
EURILS,20260518,143300,3.383,3.383,3.383,3.383
EURILS,20260518,143400,3.383,3.383,3.383,3.383
EURILS,20260518,143500,3.383,3.384,3.383,3.384
EURILS,20260518,143600,3.383,3.383,3.382,3.382
EURILS,20260518,143700,3.381,3.381,3.380,3.381
EURILS,20260518,143800,3.380,3.380,3.379,3.379
EURILS,20260518,143900,3.379,3.379,3.379,3.379
EURILS,20260518,144000,3.379,3.379,3.379,3.379
EURILS,20260518,144100,3.379,3.379,3.379,3.379
EURILS,20260518,144200,3.380,3.380,3.379,3.379
EURILS,20260518,144300,3.379,3.379,3.378,3.378
EURILS,20260518,144400,3.378,3.378,3.378,3.378
EURILS,20260518,144500,3.377,3.377,3.376,3.376
EURILS,20260518,144600,3.375,3.375,3.375,3.375
EURILS,20260518,144700,3.375,3.376,3.375,3.375
EURILS,20260518,144800,3.376,3.376,3.375,3.376
EURILS,20260518,144900,3.375,3.376,3.375,3.375
EURILS,20260518,145000,3.375,3.375,3.374,3.374
EURILS,20260518,145100,3.373,3.373,3.373,3.373
EURILS,20260518,145200,3.372,3.372,3.372,3.372
EURILS,20260518,145300,3.372,3.373,3.372,3.373
EURILS,20260518,145400,3.372,3.372,3.372,3.372
EURILS,20260518,145500,3.372,3.373,3.372,3.372
EURILS,20260518,145600,3.373,3.373,3.373,3.373
EURILS,20260518,145700,3.373,3.373,3.373,3.373
EURILS,20260518,145800,3.373,3.373,3.373,3.373
EURILS,20260518,145900,3.373,3.373,3.373,3.373
EURILS,20260518,150000,3.373,3.374,3.373,3.374
EURILS,20260518,150100,3.374,3.374,3.373,3.373
EURILS,20260518,150200,3.372,3.374,3.372,3.373
EURILS,20260518,150300,3.374,3.377,3.374,3.376
EURILS,20260518,150400,3.377,3.377,3.376,3.376
EURILS,20260518,150500,3.375,3.375,3.375,3.375
EURILS,20260518,150600,3.375,3.375,3.375,3.375
EURILS,20260518,150700,3.375,3.375,3.375,3.375
EURILS,20260518,150800,3.375,3.375,3.375,3.375
EURILS,20260518,150900,3.375,3.375,3.375,3.375
EURILS,20260518,151000,3.375,3.375,3.375,3.375
EURILS,20260518,151100,3.375,3.375,3.374,3.374
EURILS,20260518,151200,3.375,3.375,3.375,3.375
EURILS,20260518,151300,3.375,3.375,3.373,3.373
EURILS,20260518,151400,3.373,3.373,3.373,3.373
EURILS,20260518,151500,3.372,3.372,3.372,3.372
EURILS,20260518,151600,3.373,3.373,3.372,3.373
EURILS,20260518,151700,3.373,3.373,3.373,3.373
EURILS,20260518,151800,3.374,3.374,3.374,3.374
EURILS,20260518,151900,3.374,3.374,3.372,3.372
EURILS,20260518,152000,3.373,3.373,3.373,3.373
EURILS,20260518,152100,3.372,3.372,3.372,3.372
EURILS,20260518,152200,3.372,3.373,3.372,3.372
EURILS,20260518,152300,3.372,3.372,3.372,3.372
EURILS,20260518,152400,3.372,3.372,3.372,3.372
EURILS,20260518,152500,3.372,3.372,3.372,3.372
EURILS,20260518,152600,3.371,3.371,3.371,3.371
EURILS,20260518,152700,3.372,3.372,3.372,3.372
EURILS,20260518,152800,3.372,3.372,3.372,3.372
EURILS,20260518,152900,3.373,3.373,3.373,3.373
EURILS,20260518,153000,3.373,3.373,3.373,3.373
EURILS,20260518,153100,3.373,3.373,3.373,3.373
EURILS,20260518,153200,3.373,3.374,3.373,3.374
EURILS,20260518,153300,3.374,3.374,3.374,3.374
EURILS,20260518,153400,3.374,3.374,3.374,3.374
EURILS,20260518,153500,3.374,3.375,3.374,3.375
EURILS,20260518,153600,3.376,3.376,3.376,3.376
EURILS,20260518,153700,3.376,3.377,3.376,3.377
EURILS,20260518,153800,3.377,3.377,3.376,3.376
EURILS,20260518,153900,3.377,3.377,3.377,3.377
EURILS,20260518,154000,3.377,3.377,3.376,3.376
EURILS,20260518,154100,3.376,3.376,3.375,3.375
EURILS,20260518,154200,3.374,3.374,3.373,3.373
EURILS,20260518,154300,3.374,3.374,3.373,3.373
EURILS,20260518,154400,3.374,3.375,3.374,3.374
EURILS,20260518,154500,3.375,3.375,3.375,3.375
EURILS,20260518,154600,3.376,3.377,3.375,3.375
EURILS,20260518,154700,3.374,3.374,3.374,3.374
EURILS,20260518,154800,3.374,3.375,3.374,3.374
EURILS,20260518,154900,3.374,3.374,3.374,3.374
EURILS,20260518,155000,3.374,3.374,3.374,3.374
EURILS,20260518,155100,3.374,3.374,3.373,3.373
EURILS,20260518,155200,3.372,3.372,3.371,3.371
EURILS,20260518,155300,3.371,3.371,3.371,3.371
EURILS,20260518,155400,3.371,3.371,3.371,3.371
EURILS,20260518,155500,3.371,3.371,3.371,3.371
EURILS,20260518,155600,3.370,3.371,3.370,3.370
EURILS,20260518,155700,3.370,3.371,3.370,3.371
EURILS,20260518,155800,3.371,3.371,3.371,3.371
EURILS,20260518,155900,3.371,3.372,3.371,3.372
EURILS,20260518,160000,3.372,3.372,3.372,3.372
EURILS,20260518,160100,3.373,3.373,3.373,3.373
EURILS,20260518,160200,3.372,3.373,3.372,3.373
EURILS,20260518,160300,3.374,3.374,3.374,3.374
EURILS,20260518,160400,3.374,3.375,3.374,3.375
EURILS,20260518,160500,3.374,3.374,3.374,3.374
EURILS,20260518,160600,3.374,3.377,3.374,3.377
EURILS,20260518,160700,3.378,3.378,3.376,3.376
EURILS,20260518,160800,3.375,3.377,3.375,3.377
EURILS,20260518,160900,3.376,3.376,3.376,3.376
EURILS,20260518,161000,3.376,3.376,3.376,3.376
EURILS,20260518,161100,3.376,3.376,3.376,3.376
EURILS,20260518,161200,3.375,3.375,3.375,3.375
EURILS,20260518,161300,3.375,3.376,3.375,3.376
EURILS,20260518,161400,3.376,3.377,3.376,3.377
EURILS,20260518,161500,3.378,3.378,3.377,3.378
EURILS,20260518,161600,3.378,3.378,3.377,3.377
EURILS,20260518,161700,3.377,3.377,3.377,3.377
EURILS,20260518,161800,3.377,3.377,3.377,3.377
EURILS,20260518,161900,3.378,3.378,3.378,3.378
EURILS,20260518,162000,3.378,3.378,3.377,3.377
EURILS,20260518,162100,3.377,3.377,3.377,3.377
EURILS,20260518,162200,3.378,3.378,3.377,3.378
EURILS,20260518,162300,3.378,3.378,3.378,3.378
EURILS,20260518,162400,3.378,3.378,3.378,3.378
EURILS,20260518,162500,3.378,3.378,3.377,3.377
EURILS,20260518,162600,3.378,3.378,3.377,3.378
EURILS,20260518,162700,3.378,3.378,3.378,3.378
EURILS,20260518,162800,3.379,3.379,3.379,3.379
EURILS,20260518,162900,3.379,3.379,3.379,3.379
EURILS,20260518,163000,3.379,3.379,3.379,3.379
EURILS,20260518,163100,3.378,3.378,3.378,3.378
EURILS,20260518,163200,3.378,3.378,3.378,3.378
EURILS,20260518,163300,3.378,3.378,3.378,3.378
EURILS,20260518,163400,3.378,3.380,3.378,3.380
EURILS,20260518,163500,3.380,3.380,3.380,3.380
EURILS,20260518,163600,3.380,3.381,3.380,3.381
EURILS,20260518,163700,3.382,3.382,3.382,3.382
EURILS,20260518,163800,3.382,3.382,3.381,3.381
EURILS,20260518,163900,3.381,3.381,3.381,3.381
EURILS,20260518,164000,3.380,3.380,3.380,3.380
EURILS,20260518,164100,3.380,3.381,3.379,3.381
EURILS,20260518,164200,3.380,3.380,3.379,3.379
EURILS,20260518,164300,3.380,3.380,3.380,3.380
EURILS,20260518,164400,3.379,3.379,3.379,3.379
EURILS,20260518,164500,3.379,3.379,3.378,3.378
EURILS,20260518,164600,3.379,3.380,3.379,3.380
EURILS,20260518,164700,3.380,3.380,3.380,3.380
EURILS,20260518,164800,3.380,3.380,3.380,3.380
EURILS,20260518,164900,3.380,3.381,3.380,3.381
EURILS,20260518,165000,3.380,3.380,3.380,3.380
EURILS,20260518,165100,3.381,3.381,3.381,3.381
EURILS,20260518,165200,3.380,3.380,3.379,3.379
EURILS,20260518,165300,3.379,3.379,3.379,3.379
EURILS,20260518,165400,3.379,3.379,3.379,3.379
EURILS,20260518,165500,3.379,3.379,3.379,3.379
EURILS,20260518,165600,3.379,3.379,3.379,3.379
EURILS,20260518,165700,3.379,3.379,3.379,3.379
EURILS,20260518,165800,3.379,3.379,3.378,3.378
EURILS,20260518,165900,3.378,3.378,3.378,3.378
EURILS,20260518,170000,3.378,3.379,3.378,3.378
EURILS,20260518,170100,3.378,3.378,3.378,3.378
EURILS,20260518,170200,3.377,3.378,3.377,3.377
EURILS,20260518,170300,3.376,3.377,3.376,3.377
EURILS,20260518,170400,3.377,3.377,3.376,3.376
EURILS,20260518,170500,3.376,3.376,3.376,3.376
EURILS,20260518,170600,3.377,3.377,3.377,3.377
EURILS,20260518,170700,3.377,3.377,3.376,3.377
EURILS,20260518,170800,3.376,3.377,3.376,3.377
EURILS,20260518,170900,3.377,3.377,3.377,3.377
EURILS,20260518,171000,3.376,3.376,3.376,3.376
EURILS,20260518,171100,3.377,3.377,3.377,3.377
EURILS,20260518,171200,3.377,3.377,3.377,3.377
EURILS,20260518,171300,3.377,3.377,3.377,3.377
EURILS,20260518,171400,3.378,3.378,3.378,3.378
EURILS,20260518,171500,3.378,3.378,3.377,3.378
EURILS,20260518,171600,3.378,3.378,3.378,3.378
EURILS,20260518,171700,3.378,3.378,3.378,3.378
EURILS,20260518,171800,3.378,3.378,3.378,3.378
EURILS,20260518,171900,3.377,3.377,3.377,3.377
EURILS,20260518,172000,3.377,3.377,3.377,3.377
EURILS,20260518,172100,3.377,3.377,3.377,3.377
EURILS,20260518,172200,3.377,3.378,3.377,3.378
EURILS,20260518,172300,3.377,3.378,3.377,3.378
EURILS,20260518,172400,3.377,3.378,3.377,3.378
EURILS,20260518,172500,3.377,3.377,3.377,3.377
EURILS,20260518,172600,3.377,3.378,3.377,3.378
EURILS,20260518,172700,3.378,3.378,3.378,3.378
EURILS,20260518,172800,3.378,3.378,3.378,3.378
EURILS,20260518,172900,3.378,3.378,3.378,3.378
EURILS,20260518,173000,3.378,3.378,3.378,3.378
EURILS,20260518,173100,3.378,3.378,3.378,3.378
EURILS,20260518,173200,3.378,3.378,3.378,3.378
EURILS,20260518,173300,3.378,3.378,3.378,3.378
EURILS,20260518,173400,3.378,3.378,3.378,3.378
EURILS,20260518,173500,3.379,3.379,3.379,3.379
EURILS,20260518,173600,3.379,3.379,3.379,3.379
EURILS,20260518,173700,3.379,3.380,3.379,3.380
EURILS,20260518,173800,3.380,3.380,3.380,3.380
EURILS,20260518,173900,3.380,3.380,3.379,3.379
EURILS,20260518,174000,3.379,3.379,3.379,3.379
EURILS,20260518,174100,3.380,3.380,3.380,3.380
EURILS,20260518,174200,3.380,3.380,3.380,3.380
EURILS,20260518,174300,3.380,3.380,3.380,3.380
EURILS,20260518,174400,3.380,3.380,3.380,3.380
EURILS,20260518,174500,3.380,3.380,3.380,3.380
EURILS,20260518,174600,3.380,3.380,3.380,3.380
EURILS,20260518,174700,3.380,3.380,3.380,3.380
EURILS,20260518,174800,3.380,3.380,3.379,3.379
EURILS,20260518,174900,3.379,3.379,3.379,3.379
EURILS,20260518,175000,3.379,3.380,3.379,3.380
EURILS,20260518,175100,3.380,3.380,3.380,3.380
EURILS,20260518,175200,3.380,3.380,3.380,3.380
EURILS,20260518,175300,3.380,3.380,3.380,3.380
EURILS,20260518,175400,3.380,3.380,3.380,3.380
EURILS,20260518,175500,3.381,3.381,3.381,3.381
EURILS,20260518,175600,3.381,3.381,3.381,3.381
EURILS,20260518,175700,3.381,3.381,3.381,3.381
EURILS,20260518,175800,3.381,3.381,3.381,3.381
EURILS,20260518,175900,3.381,3.381,3.381,3.381
EURILS,20260518,180000,3.381,3.381,3.380,3.380
EURILS,20260518,180100,3.380,3.380,3.380,3.380
EURILS,20260518,180200,3.379,3.379,3.379,3.379
EURILS,20260518,180300,3.379,3.379,3.379,3.379
EURILS,20260518,180400,3.379,3.379,3.379,3.379
EURILS,20260518,180500,3.379,3.380,3.379,3.380
EURILS,20260518,180600,3.380,3.380,3.380,3.380
EURILS,20260518,180700,3.380,3.380,3.380,3.380
EURILS,20260518,180800,3.380,3.380,3.380,3.380
EURILS,20260518,180900,3.380,3.380,3.380,3.380
EURILS,20260518,181000,3.381,3.381,3.381,3.381
EURILS,20260518,181100,3.381,3.381,3.380,3.380
EURILS,20260518,181200,3.381,3.381,3.381,3.381
EURILS,20260518,181300,3.381,3.381,3.381,3.381
EURILS,20260518,181400,3.381,3.382,3.381,3.382
EURILS,20260518,181500,3.381,3.382,3.381,3.382
EURILS,20260518,181600,3.382,3.382,3.382,3.382
EURILS,20260518,181700,3.382,3.382,3.382,3.382
EURILS,20260518,181800,3.382,3.382,3.382,3.382
EURILS,20260518,181900,3.381,3.382,3.381,3.382
EURILS,20260518,182000,3.382,3.382,3.382,3.382
EURILS,20260518,182100,3.382,3.382,3.382,3.382
EURILS,20260518,182200,3.382,3.382,3.382,3.382
EURILS,20260518,182300,3.381,3.382,3.381,3.382
EURILS,20260518,182400,3.381,3.381,3.381,3.381
EURILS,20260518,182500,3.381,3.382,3.381,3.382
EURILS,20260518,182600,3.381,3.381,3.381,3.381
EURILS,20260518,182700,3.381,3.381,3.381,3.381
EURILS,20260518,182800,3.381,3.381,3.381,3.381
EURILS,20260518,182900,3.380,3.381,3.380,3.381
EURILS,20260518,183000,3.380,3.381,3.380,3.381
EURILS,20260518,183100,3.380,3.380,3.380,3.380
EURILS,20260518,183200,3.380,3.381,3.380,3.381
EURILS,20260518,183300,3.381,3.381,3.381,3.381
EURILS,20260518,183400,3.381,3.381,3.381,3.381
EURILS,20260518,183500,3.381,3.381,3.381,3.381
EURILS,20260518,183600,3.382,3.382,3.382,3.382
EURILS,20260518,183700,3.382,3.382,3.382,3.382
EURILS,20260518,183800,3.382,3.382,3.382,3.382
EURILS,20260518,183900,3.381,3.382,3.381,3.382
EURILS,20260518,184000,3.382,3.382,3.381,3.381
EURILS,20260518,184100,3.381,3.381,3.381,3.381
EURILS,20260518,184200,3.381,3.381,3.381,3.381
EURILS,20260518,184300,3.381,3.381,3.381,3.381
EURILS,20260518,184400,3.381,3.381,3.381,3.381
EURILS,20260518,184500,3.381,3.381,3.381,3.381
EURILS,20260518,184600,3.381,3.381,3.381,3.381
EURILS,20260518,184700,3.381,3.381,3.381,3.381
EURILS,20260518,184800,3.381,3.381,3.381,3.381
EURILS,20260518,184900,3.381,3.382,3.381,3.382
EURILS,20260518,185000,3.382,3.382,3.382,3.382
EURILS,20260518,185100,3.381,3.382,3.381,3.382
EURILS,20260518,185200,3.382,3.382,3.382,3.382
EURILS,20260518,185300,3.381,3.381,3.381,3.381
EURILS,20260518,185400,3.381,3.381,3.381,3.381
EURILS,20260518,185500,3.381,3.381,3.381,3.381
EURILS,20260518,185600,3.381,3.382,3.381,3.382
EURILS,20260518,185700,3.381,3.381,3.381,3.381
EURILS,20260518,185800,3.381,3.382,3.381,3.382
EURILS,20260518,185900,3.382,3.382,3.382,3.382
EURILS,20260518,190000,3.381,3.381,3.381,3.381
EURILS,20260518,190100,3.381,3.381,3.381,3.381
EURILS,20260518,190200,3.381,3.381,3.381,3.381
EURILS,20260518,190300,3.381,3.381,3.381,3.381
EURILS,20260518,190400,3.381,3.381,3.381,3.381
EURILS,20260518,190500,3.381,3.381,3.381,3.381
EURILS,20260518,190600,3.381,3.381,3.381,3.381
EURILS,20260518,190700,3.381,3.381,3.381,3.381
EURILS,20260518,190800,3.381,3.381,3.381,3.381
EURILS,20260518,190900,3.381,3.381,3.381,3.381
EURILS,20260518,191000,3.381,3.381,3.381,3.381
EURILS,20260518,191100,3.381,3.381,3.381,3.381
EURILS,20260518,191200,3.381,3.381,3.381,3.381
EURILS,20260518,191300,3.381,3.381,3.381,3.381
EURILS,20260518,191400,3.381,3.381,3.381,3.381
EURILS,20260518,191500,3.381,3.381,3.381,3.381
EURILS,20260518,191600,3.381,3.381,3.381,3.381
EURILS,20260518,191700,3.381,3.381,3.381,3.381
EURILS,20260518,191800,3.381,3.382,3.381,3.382
EURILS,20260518,191900,3.382,3.382,3.382,3.382
EURILS,20260518,192000,3.381,3.381,3.381,3.381
EURILS,20260518,192100,3.381,3.381,3.381,3.381
EURILS,20260518,192200,3.381,3.381,3.381,3.381
EURILS,20260518,192300,3.381,3.381,3.381,3.381
EURILS,20260518,192400,3.381,3.381,3.381,3.381
EURILS,20260518,192500,3.381,3.381,3.381,3.381
EURILS,20260518,192600,3.381,3.381,3.381,3.381
EURILS,20260518,192700,3.381,3.381,3.381,3.381
EURILS,20260518,192800,3.381,3.381,3.381,3.381
EURILS,20260518,192900,3.381,3.381,3.381,3.381
EURILS,20260518,193000,3.381,3.381,3.381,3.381
EURILS,20260518,193100,3.381,3.381,3.381,3.381
EURILS,20260518,193200,3.381,3.381,3.381,3.381
EURILS,20260518,193300,3.381,3.381,3.381,3.381
EURILS,20260518,193400,3.381,3.381,3.381,3.381
EURILS,20260518,193500,3.381,3.381,3.381,3.381
EURILS,20260518,193600,3.381,3.381,3.381,3.381
EURILS,20260518,193700,3.381,3.381,3.381,3.381
EURILS,20260518,193800,3.381,3.381,3.381,3.381
EURILS,20260518,193900,3.381,3.381,3.381,3.381
EURILS,20260518,194000,3.381,3.381,3.381,3.381
EURILS,20260518,194100,3.381,3.381,3.381,3.381
EURILS,20260518,194200,3.381,3.381,3.381,3.381
EURILS,20260518,194300,3.381,3.381,3.381,3.381
EURILS,20260518,194400,3.381,3.381,3.381,3.381
EURILS,20260518,194500,3.381,3.381,3.381,3.381
EURILS,20260518,194600,3.381,3.381,3.381,3.381
EURILS,20260518,194700,3.381,3.381,3.381,3.381
EURILS,20260518,194800,3.381,3.381,3.381,3.381
EURILS,20260518,194900,3.381,3.381,3.381,3.381
EURILS,20260518,195000,3.381,3.381,3.381,3.381
EURILS,20260518,195100,3.381,3.381,3.381,3.381
EURILS,20260518,195200,3.381,3.381,3.381,3.381
EURILS,20260518,195300,3.381,3.381,3.381,3.381
EURILS,20260518,195400,3.381,3.381,3.381,3.381
EURILS,20260518,195500,3.381,3.381,3.381,3.381
EURILS,20260518,195600,3.381,3.381,3.381,3.381
EURILS,20260518,195700,3.381,3.381,3.381,3.381
EURILS,20260518,195800,3.381,3.381,3.381,3.381
EURILS,20260518,195900,3.381,3.381,3.381,3.381
EURILS,20260518,200000,3.381,3.381,3.381,3.381
EURILS,20260518,200100,3.381,3.381,3.380,3.380
EURILS,20260518,200200,3.380,3.380,3.380,3.380
EURILS,20260518,200300,3.379,3.379,3.379,3.379
EURILS,20260518,200400,3.380,3.380,3.380,3.380
EURILS,20260518,200500,3.380,3.380,3.380,3.380
EURILS,20260518,200600,3.380,3.380,3.380,3.380
EURILS,20260518,200700,3.380,3.380,3.379,3.379
EURILS,20260518,200800,3.379,3.379,3.379,3.379
EURILS,20260518,200900,3.380,3.380,3.380,3.380
EURILS,20260518,201000,3.379,3.379,3.379,3.379
EURILS,20260518,201100,3.379,3.379,3.379,3.379
EURILS,20260518,201200,3.379,3.379,3.379,3.379
EURILS,20260518,201300,3.379,3.379,3.379,3.379
EURILS,20260518,201400,3.379,3.379,3.379,3.379
EURILS,20260518,201500,3.379,3.379,3.379,3.379
EURILS,20260518,201600,3.379,3.379,3.379,3.379
EURILS,20260518,201700,3.379,3.379,3.379,3.379
EURILS,20260518,201800,3.379,3.379,3.379,3.379
EURILS,20260518,201900,3.379,3.379,3.379,3.379
EURILS,20260518,202000,3.379,3.379,3.379,3.379
EURILS,20260518,202100,3.379,3.379,3.379,3.379
EURILS,20260518,202200,3.379,3.379,3.379,3.379
EURILS,20260518,202300,3.379,3.379,3.379,3.379
EURILS,20260518,202400,3.379,3.379,3.379,3.379
EURILS,20260518,202500,3.379,3.379,3.379,3.379
EURILS,20260518,202600,3.379,3.379,3.378,3.378
EURILS,20260518,202700,3.378,3.378,3.377,3.377
EURILS,20260518,202800,3.377,3.377,3.377,3.377
EURILS,20260518,202900,3.377,3.377,3.377,3.377
EURILS,20260518,203000,3.377,3.377,3.377,3.377
EURILS,20260518,203100,3.378,3.378,3.377,3.377
EURILS,20260518,203200,3.377,3.377,3.377,3.377
EURILS,20260518,203300,3.377,3.378,3.377,3.378
EURILS,20260518,203400,3.377,3.377,3.377,3.377
EURILS,20260518,203500,3.377,3.377,3.377,3.377
EURILS,20260518,203600,3.377,3.378,3.377,3.378
EURILS,20260518,203700,3.377,3.377,3.377,3.377
EURILS,20260518,203800,3.377,3.377,3.377,3.377
EURILS,20260518,203900,3.377,3.377,3.377,3.377
EURILS,20260518,204000,3.377,3.377,3.377,3.377
EURILS,20260518,204100,3.377,3.377,3.377,3.377
EURILS,20260518,204200,3.377,3.377,3.377,3.377
EURILS,20260518,204300,3.377,3.377,3.377,3.377
EURILS,20260518,204400,3.377,3.377,3.377,3.377
EURILS,20260518,204500,3.377,3.377,3.377,3.377
EURILS,20260518,204600,3.377,3.377,3.377,3.377
EURILS,20260518,204700,3.377,3.377,3.377,3.377
EURILS,20260518,204800,3.377,3.377,3.377,3.377
EURILS,20260518,204900,3.377,3.377,3.377,3.377
EURILS,20260518,205000,3.377,3.377,3.377,3.377
EURILS,20260518,205100,3.377,3.377,3.377,3.377
EURILS,20260518,205200,3.377,3.377,3.377,3.377
EURILS,20260518,205300,3.377,3.377,3.377,3.377
EURILS,20260518,205400,3.377,3.377,3.377,3.377
EURILS,20260518,205500,3.377,3.377,3.376,3.376
EURILS,20260518,205600,3.376,3.376,3.376,3.376
EURILS,20260518,205700,3.376,3.376,3.376,3.376
EURILS,20260518,205800,3.376,3.376,3.376,3.376
EURILS,20260518,205900,3.375,3.375,3.375,3.375
EURILS,20260518,210000,3.375,3.375,3.375,3.375
EURILS,20260518,210100,3.375,3.375,3.375,3.375
EURILS,20260518,210200,3.376,3.380,3.376,3.380
EURILS,20260518,210300,3.379,3.380,3.379,3.380
EURILS,20260518,210400,3.381,3.382,3.381,3.381
EURILS,20260518,210500,3.381,3.381,3.381,3.381
EURILS,20260518,210600,3.380,3.380,3.380,3.380
EURILS,20260518,210700,3.380,3.380,3.379,3.379
EURILS,20260518,210800,3.379,3.379,3.379,3.379
EURILS,20260518,210900,3.379,3.379,3.379,3.379
EURILS,20260518,211000,3.380,3.380,3.380,3.380
EURILS,20260518,211100,3.380,3.380,3.379,3.379
EURILS,20260518,211200,3.380,3.380,3.380,3.380
EURILS,20260518,211300,3.380,3.380,3.380,3.380
EURILS,20260518,211400,3.380,3.380,3.380,3.380
EURILS,20260518,211500,3.380,3.380,3.379,3.379
EURILS,20260518,211600,3.379,3.379,3.379,3.379
EURILS,20260518,211700,3.380,3.380,3.380,3.380
EURILS,20260518,211800,3.380,3.380,3.380,3.380
EURILS,20260518,211900,3.380,3.380,3.380,3.380
EURILS,20260518,212000,3.380,3.380,3.380,3.380
EURILS,20260518,212100,3.380,3.381,3.380,3.381
EURILS,20260518,212200,3.380,3.380,3.380,3.380
EURILS,20260518,212300,3.381,3.381,3.381,3.381
EURILS,20260518,212400,3.380,3.380,3.380,3.380
EURILS,20260518,212500,3.380,3.380,3.380,3.380
EURILS,20260518,212600,3.379,3.379,3.379,3.379
EURILS,20260518,212700,3.379,3.379,3.379,3.379
EURILS,20260518,212800,3.379,3.379,3.379,3.379
EURILS,20260518,212900,3.379,3.379,3.379,3.379
EURILS,20260518,213000,3.379,3.380,3.379,3.380
EURILS,20260518,213100,3.380,3.380,3.380,3.380
EURILS,20260518,213200,3.380,3.381,3.380,3.381
EURILS,20260518,213300,3.381,3.381,3.381,3.381
EURILS,20260518,213400,3.381,3.381,3.380,3.380
EURILS,20260518,213500,3.380,3.380,3.380,3.380
EURILS,20260518,213600,3.381,3.381,3.381,3.381
EURILS,20260518,213700,3.381,3.381,3.381,3.381
EURILS,20260518,213800,3.381,3.381,3.381,3.381
EURILS,20260518,213900,3.381,3.381,3.381,3.381
EURILS,20260518,214000,3.381,3.381,3.381,3.381
EURILS,20260518,214100,3.381,3.381,3.381,3.381
EURILS,20260518,214200,3.381,3.381,3.381,3.381
EURILS,20260518,214300,3.381,3.381,3.381,3.381
EURILS,20260518,214400,3.381,3.381,3.381,3.381
EURILS,20260518,214500,3.381,3.381,3.381,3.381
EURILS,20260518,214600,3.381,3.381,3.381,3.381
EURILS,20260518,214700,3.381,3.381,3.381,3.381
EURILS,20260518,214800,3.381,3.381,3.381,3.381
EURILS,20260518,214900,3.381,3.382,3.381,3.382
EURILS,20260518,215000,3.382,3.382,3.382,3.382
EURILS,20260518,215100,3.382,3.382,3.382,3.382
EURILS,20260518,215200,3.382,3.382,3.382,3.382
EURILS,20260518,215300,3.382,3.382,3.382,3.382
EURILS,20260518,215400,3.382,3.382,3.382,3.382
EURILS,20260518,215500,3.382,3.382,3.382,3.382
EURILS,20260518,215600,3.382,3.382,3.382,3.382
EURILS,20260518,215700,3.382,3.382,3.382,3.382
EURILS,20260518,215800,3.382,3.382,3.382,3.382
EURILS,20260518,215900,3.382,3.382,3.382,3.382
EURILS,20260518,220000,3.381,3.381,3.381,3.381
EURILS,20260518,220100,3.381,3.381,3.381,3.381
EURILS,20260518,220200,3.381,3.381,3.381,3.381
EURILS,20260518,220300,3.381,3.381,3.381,3.381
EURILS,20260518,220400,3.381,3.382,3.381,3.382
EURILS,20260518,220500,3.382,3.382,3.382,3.382
EURILS,20260518,220600,3.382,3.382,3.382,3.382
EURILS,20260518,220700,3.382,3.382,3.382,3.382
EURILS,20260518,220800,3.382,3.382,3.382,3.382
EURILS,20260518,220900,3.382,3.382,3.382,3.382
EURILS,20260518,221000,3.382,3.382,3.382,3.382
EURILS,20260518,221100,3.382,3.382,3.382,3.382
EURILS,20260518,221200,3.382,3.382,3.382,3.382
EURILS,20260518,221300,3.382,3.382,3.382,3.382
EURILS,20260518,221400,3.382,3.382,3.382,3.382
EURILS,20260518,221500,3.383,3.383,3.383,3.383
EURILS,20260518,221600,3.383,3.383,3.383,3.383
EURILS,20260518,221700,3.383,3.383,3.383,3.383
EURILS,20260518,221800,3.383,3.383,3.383,3.383
EURILS,20260518,221900,3.383,3.384,3.383,3.384
EURILS,20260518,222000,3.384,3.384,3.384,3.384
EURILS,20260518,222100,3.384,3.384,3.384,3.384
EURILS,20260518,222200,3.384,3.384,3.384,3.384
EURILS,20260518,222300,3.384,3.384,3.384,3.384
EURILS,20260518,222400,3.384,3.384,3.384,3.384
EURILS,20260518,222500,3.384,3.384,3.384,3.384
EURILS,20260518,222600,3.383,3.383,3.383,3.383
EURILS,20260518,222700,3.383,3.383,3.383,3.383
EURILS,20260518,222800,3.383,3.383,3.383,3.383
EURILS,20260518,222900,3.383,3.383,3.383,3.383
EURILS,20260518,223000,3.383,3.383,3.383,3.383
EURILS,20260518,223100,3.383,3.383,3.383,3.383
EURILS,20260518,223200,3.383,3.383,3.383,3.383
EURILS,20260518,223300,3.383,3.383,3.383,3.383
EURILS,20260518,223400,3.383,3.383,3.383,3.383
EURILS,20260518,223500,3.383,3.383,3.383,3.383
EURILS,20260518,223600,3.383,3.383,3.383,3.383
EURILS,20260518,223700,3.383,3.383,3.383,3.383
EURILS,20260518,223800,3.383,3.383,3.382,3.382
EURILS,20260518,223900,3.382,3.383,3.382,3.382
EURILS,20260518,224000,3.382,3.382,3.382,3.382
EURILS,20260518,224100,3.382,3.382,3.382,3.382
EURILS,20260518,224200,3.382,3.382,3.382,3.382
EURILS,20260518,224300,3.382,3.382,3.382,3.382
EURILS,20260518,224400,3.382,3.382,3.382,3.382
EURILS,20260518,224500,3.383,3.383,3.383,3.383
EURILS,20260518,224600,3.383,3.383,3.383,3.383
EURILS,20260518,224700,3.383,3.383,3.383,3.383
EURILS,20260518,224800,3.383,3.383,3.383,3.383
EURILS,20260518,224900,3.383,3.383,3.383,3.383
EURILS,20260518,225000,3.383,3.383,3.383,3.383
EURILS,20260518,225100,3.382,3.382,3.382,3.382
EURILS,20260518,225200,3.382,3.382,3.382,3.382
EURILS,20260518,225300,3.382,3.382,3.382,3.382
EURILS,20260518,225400,3.382,3.382,3.382,3.382
EURILS,20260518,225500,3.382,3.382,3.382,3.382
EURILS,20260518,225600,3.382,3.382,3.382,3.382
EURILS,20260518,225700,3.382,3.382,3.382,3.382
EURILS,20260518,225800,3.382,3.382,3.382,3.382
EURILS,20260518,225900,3.382,3.382,3.382,3.382
EURILS,20260518,230000,3.382,3.382,3.382,3.382
EURILS,20260518,230100,3.382,3.382,3.382,3.382
EURILS,20260518,230200,3.382,3.382,3.382,3.382
EURILS,20260518,230300,3.382,3.382,3.382,3.382
EURILS,20260518,230400,3.382,3.382,3.382,3.382
EURILS,20260518,230500,3.382,3.382,3.382,3.382
EURILS,20260518,230600,3.382,3.382,3.381,3.381
EURILS,20260518,230700,3.382,3.382,3.382,3.382
EURILS,20260518,230800,3.382,3.382,3.382,3.382
EURILS,20260518,230900,3.382,3.382,3.382,3.382
EURILS,20260518,231000,3.382,3.382,3.382,3.382
EURILS,20260518,231100,3.382,3.382,3.382,3.382
EURILS,20260518,231200,3.381,3.381,3.381,3.381
EURILS,20260518,231300,3.381,3.381,3.381,3.381
EURILS,20260518,231400,3.382,3.382,3.382,3.382
EURILS,20260518,231500,3.382,3.382,3.382,3.382
EURILS,20260518,231600,3.382,3.382,3.382,3.382
EURILS,20260518,231700,3.382,3.382,3.382,3.382
EURILS,20260518,231800,3.382,3.382,3.382,3.382
EURILS,20260518,231900,3.382,3.382,3.382,3.382
EURILS,20260518,232000,3.382,3.382,3.382,3.382
EURILS,20260518,232100,3.382,3.382,3.382,3.382
EURILS,20260518,232200,3.382,3.382,3.382,3.382
EURILS,20260518,232300,3.382,3.382,3.382,3.382
EURILS,20260518,232400,3.382,3.382,3.382,3.382
EURILS,20260518,232500,3.382,3.382,3.382,3.382
EURILS,20260518,232600,3.382,3.382,3.382,3.382
EURILS,20260518,232700,3.382,3.382,3.382,3.382
EURILS,20260518,232800,3.382,3.382,3.382,3.382
EURILS,20260518,232900,3.382,3.382,3.382,3.382
EURILS,20260518,233000,3.382,3.382,3.382,3.382
EURILS,20260518,233100,3.382,3.382,3.382,3.382
EURILS,20260518,233200,3.382,3.382,3.382,3.382
EURILS,20260518,233300,3.382,3.382,3.382,3.382
EURILS,20260518,233400,3.382,3.382,3.382,3.382
EURILS,20260518,233500,3.382,3.382,3.382,3.382
EURILS,20260518,233600,3.382,3.382,3.382,3.382
EURILS,20260518,233700,3.382,3.382,3.382,3.382
EURILS,20260518,233800,3.382,3.382,3.382,3.382
EURILS,20260518,233900,3.382,3.382,3.382,3.382
EURILS,20260518,234000,3.382,3.382,3.382,3.382
EURILS,20260518,234100,3.382,3.382,3.382,3.382
EURILS,20260518,234200,3.382,3.383,3.382,3.383
EURILS,20260518,234300,3.383,3.383,3.383,3.383
EURILS,20260518,234400,3.382,3.383,3.382,3.383
EURILS,20260518,234500,3.383,3.383,3.383,3.383
EURILS,20260518,234600,3.383,3.383,3.383,3.383
EURILS,20260518,234700,3.383,3.383,3.383,3.383
EURILS,20260518,234800,3.383,3.383,3.383,3.383
EURILS,20260518,234900,3.383,3.383,3.383,3.383
EURILS,20260518,235000,3.383,3.383,3.383,3.383
EURILS,20260518,235100,3.383,3.383,3.383,3.383
EURILS,20260518,235200,3.383,3.383,3.383,3.383
EURILS,20260518,235300,3.384,3.384,3.384,3.384
EURILS,20260518,235400,3.384,3.384,3.383,3.384
EURILS,20260518,235500,3.384,3.384,3.384,3.384
EURILS,20260518,235600,3.384,3.384,3.384,3.384
EURILS,20260518,235700,3.383,3.383,3.383,3.383
EURILS,20260518,235800,3.383,3.383,3.383,3.383
EURILS,20260518,235900,3.383,3.383,3.383,3.383
EURILS,20260519,000000,3.383,3.383,3.383,3.383
EURNOK,20260518,000100,10.848,10.848,10.848,10.848
EURNOK,20260518,000200,10.848,10.848,10.835,10.835
EURNOK,20260518,000300,10.836,10.836,10.836,10.836
EURNOK,20260518,000400,10.838,10.839,10.838,10.838
EURNOK,20260518,000500,10.837,10.837,10.835,10.836
EURNOK,20260518,000600,10.835,10.835,10.832,10.832
EURNOK,20260518,000700,10.831,10.831,10.829,10.829
EURNOK,20260518,000800,10.828,10.828,10.828,10.828
EURNOK,20260518,000900,10.827,10.827,10.826,10.826
EURNOK,20260518,001000,10.827,10.827,10.827,10.827
EURNOK,20260518,001100,10.828,10.828,10.828,10.828
EURNOK,20260518,001200,10.828,10.828,10.828,10.828
EURNOK,20260518,001300,10.828,10.828,10.828,10.828
EURNOK,20260518,001400,10.828,10.828,10.826,10.826
EURNOK,20260518,001500,10.826,10.826,10.825,10.825
EURNOK,20260518,001600,10.826,10.826,10.826,10.826
EURNOK,20260518,001700,10.825,10.826,10.825,10.825
EURNOK,20260518,001800,10.826,10.826,10.825,10.826
EURNOK,20260518,001900,10.826,10.826,10.826,10.826
EURNOK,20260518,002000,10.825,10.825,10.825,10.825
EURNOK,20260518,002100,10.825,10.825,10.824,10.824
EURNOK,20260518,002200,10.824,10.824,10.824,10.824
EURNOK,20260518,002300,10.824,10.824,10.824,10.824
EURNOK,20260518,002400,10.824,10.824,10.824,10.824
EURNOK,20260518,002500,10.824,10.824,10.824,10.824
EURNOK,20260518,002600,10.824,10.824,10.824,10.824
EURNOK,20260518,002700,10.824,10.824,10.824,10.824
EURNOK,20260518,002800,10.824,10.824,10.824,10.824
EURNOK,20260518,002900,10.824,10.824,10.824,10.824
EURNOK,20260518,003000,10.824,10.824,10.824,10.824
EURNOK,20260518,003100,10.820,10.820,10.819,10.819
EURNOK,20260518,003200,10.821,10.825,10.821,10.825
EURNOK,20260518,003300,10.824,10.825,10.824,10.825
EURNOK,20260518,003400,10.823,10.823,10.820,10.820
EURNOK,20260518,003500,10.819,10.819,10.819,10.819
EURNOK,20260518,003600,10.820,10.820,10.820,10.820
EURNOK,20260518,003700,10.820,10.821,10.820,10.821
EURNOK,20260518,003800,10.819,10.819,10.819,10.819
EURNOK,20260518,003900,10.819,10.819,10.819,10.819
EURNOK,20260518,004000,10.817,10.817,10.816,10.817
EURNOK,20260518,004100,10.817,10.817,10.816,10.817
EURNOK,20260518,004200,10.817,10.817,10.817,10.817
EURNOK,20260518,004300,10.818,10.818,10.818,10.818
EURNOK,20260518,004400,10.817,10.817,10.817,10.817
EURNOK,20260518,004500,10.817,10.818,10.817,10.818
EURNOK,20260518,004600,10.819,10.820,10.819,10.820
EURNOK,20260518,004700,10.820,10.820,10.820,10.820
EURNOK,20260518,004800,10.821,10.821,10.821,10.821
EURNOK,20260518,004900,10.820,10.821,10.820,10.821
EURNOK,20260518,005000,10.821,10.821,10.821,10.821
EURNOK,20260518,005100,10.821,10.821,10.821,10.821
EURNOK,20260518,005200,10.821,10.821,10.821,10.821
EURNOK,20260518,005300,10.821,10.821,10.821,10.821
EURNOK,20260518,005400,10.821,10.821,10.819,10.819
EURNOK,20260518,005500,10.818,10.820,10.818,10.820
EURNOK,20260518,005600,10.820,10.820,10.820,10.820
EURNOK,20260518,005700,10.821,10.821,10.821,10.821
EURNOK,20260518,005800,10.819,10.819,10.819,10.819
EURNOK,20260518,005900,10.819,10.819,10.819,10.819
EURNOK,20260518,010000,10.819,10.819,10.819,10.819
EURNOK,20260518,010100,10.819,10.821,10.819,10.821
EURNOK,20260518,010200,10.820,10.820,10.819,10.820
EURNOK,20260518,010300,10.820,10.820,10.820,10.820
EURNOK,20260518,010400,10.820,10.820,10.820,10.820
EURNOK,20260518,010500,10.820,10.820,10.819,10.820
EURNOK,20260518,010600,10.820,10.820,10.820,10.820
EURNOK,20260518,010700,10.820,10.820,10.820,10.820
EURNOK,20260518,010800,10.820,10.820,10.820,10.820
EURNOK,20260518,010900,10.820,10.820,10.820,10.820
EURNOK,20260518,011000,10.821,10.821,10.821,10.821
EURNOK,20260518,011100,10.821,10.821,10.820,10.821
EURNOK,20260518,011200,10.820,10.821,10.820,10.821
EURNOK,20260518,011300,10.821,10.821,10.821,10.821
EURNOK,20260518,011400,10.821,10.821,10.821,10.821
EURNOK,20260518,011500,10.821,10.821,10.821,10.821
EURNOK,20260518,011600,10.820,10.821,10.820,10.820
EURNOK,20260518,011700,10.820,10.820,10.820,10.820
EURNOK,20260518,011800,10.821,10.821,10.821,10.821
EURNOK,20260518,011900,10.820,10.820,10.820,10.820
EURNOK,20260518,012000,10.821,10.821,10.821,10.821
EURNOK,20260518,012100,10.821,10.821,10.821,10.821
EURNOK,20260518,012200,10.821,10.821,10.821,10.821
EURNOK,20260518,012300,10.821,10.821,10.820,10.821
EURNOK,20260518,012400,10.821,10.821,10.821,10.821
EURNOK,20260518,012500,10.821,10.821,10.821,10.821
EURNOK,20260518,012600,10.821,10.821,10.821,10.821
EURNOK,20260518,012700,10.821,10.821,10.821,10.821
EURNOK,20260518,012800,10.821,10.821,10.821,10.821
EURNOK,20260518,012900,10.820,10.820,10.820,10.820
EURNOK,20260518,013000,10.821,10.821,10.821,10.821
EURNOK,20260518,013100,10.821,10.821,10.821,10.821
EURNOK,20260518,013200,10.821,10.822,10.821,10.821
EURNOK,20260518,013300,10.821,10.821,10.821,10.821
EURNOK,20260518,013400,10.821,10.821,10.821,10.821
EURNOK,20260518,013500,10.821,10.821,10.821,10.821
EURNOK,20260518,013600,10.821,10.821,10.821,10.821
EURNOK,20260518,013700,10.822,10.822,10.822,10.822
EURNOK,20260518,013800,10.822,10.822,10.821,10.822
EURNOK,20260518,013900,10.821,10.821,10.821,10.821
EURNOK,20260518,014000,10.822,10.822,10.821,10.822
EURNOK,20260518,014100,10.821,10.822,10.821,10.821
EURNOK,20260518,014200,10.822,10.822,10.821,10.822
EURNOK,20260518,014300,10.822,10.822,10.822,10.822
EURNOK,20260518,014400,10.821,10.822,10.821,10.822
EURNOK,20260518,014500,10.822,10.822,10.822,10.822
EURNOK,20260518,014600,10.821,10.822,10.821,10.822
EURNOK,20260518,014700,10.823,10.823,10.822,10.822
EURNOK,20260518,014800,10.823,10.823,10.823,10.823
EURNOK,20260518,014900,10.823,10.823,10.821,10.821
EURNOK,20260518,015000,10.822,10.822,10.821,10.821
EURNOK,20260518,015100,10.821,10.821,10.821,10.821
EURNOK,20260518,015200,10.821,10.821,10.821,10.821
EURNOK,20260518,015300,10.821,10.821,10.821,10.821
EURNOK,20260518,015400,10.822,10.822,10.822,10.822
EURNOK,20260518,015500,10.821,10.822,10.821,10.822
EURNOK,20260518,015600,10.821,10.821,10.821,10.821
EURNOK,20260518,015700,10.821,10.821,10.821,10.821
EURNOK,20260518,015800,10.821,10.821,10.821,10.821
EURNOK,20260518,015900,10.821,10.822,10.821,10.822
EURNOK,20260518,020000,10.821,10.822,10.821,10.822
EURNOK,20260518,020100,10.821,10.822,10.821,10.821
EURNOK,20260518,020200,10.822,10.822,10.821,10.822
EURNOK,20260518,020300,10.823,10.823,10.822,10.822
EURNOK,20260518,020400,10.823,10.824,10.822,10.824
EURNOK,20260518,020500,10.825,10.825,10.824,10.824
EURNOK,20260518,020600,10.824,10.824,10.824,10.824
EURNOK,20260518,020700,10.825,10.826,10.824,10.826
EURNOK,20260518,020800,10.827,10.827,10.826,10.827
EURNOK,20260518,020900,10.826,10.827,10.826,10.827
EURNOK,20260518,021000,10.828,10.828,10.828,10.828
EURNOK,20260518,021100,10.828,10.828,10.828,10.828
EURNOK,20260518,021200,10.828,10.828,10.827,10.827
EURNOK,20260518,021300,10.827,10.828,10.827,10.827
EURNOK,20260518,021400,10.826,10.827,10.826,10.826
EURNOK,20260518,021500,10.826,10.826,10.826,10.826
EURNOK,20260518,021600,10.825,10.826,10.825,10.826
EURNOK,20260518,021700,10.825,10.826,10.825,10.825
EURNOK,20260518,021800,10.826,10.826,10.825,10.826
EURNOK,20260518,021900,10.825,10.825,10.825,10.825
EURNOK,20260518,022000,10.825,10.825,10.825,10.825
EURNOK,20260518,022100,10.826,10.826,10.825,10.826
EURNOK,20260518,022200,10.826,10.826,10.826,10.826
EURNOK,20260518,022300,10.826,10.826,10.825,10.825
EURNOK,20260518,022400,10.826,10.826,10.826,10.826
EURNOK,20260518,022500,10.826,10.826,10.825,10.825
EURNOK,20260518,022600,10.825,10.825,10.825,10.825
EURNOK,20260518,022700,10.825,10.825,10.825,10.825
EURNOK,20260518,022800,10.825,10.825,10.825,10.825
EURNOK,20260518,022900,10.825,10.825,10.825,10.825
EURNOK,20260518,023000,10.825,10.825,10.825,10.825
EURNOK,20260518,023100,10.825,10.825,10.825,10.825
EURNOK,20260518,023200,10.825,10.825,10.825,10.825
EURNOK,20260518,023300,10.825,10.825,10.825,10.825
EURNOK,20260518,023400,10.825,10.825,10.825,10.825
EURNOK,20260518,023500,10.824,10.826,10.824,10.825
EURNOK,20260518,023600,10.826,10.826,10.825,10.825
EURNOK,20260518,023700,10.826,10.826,10.825,10.825
EURNOK,20260518,023800,10.825,10.825,10.825,10.825
EURNOK,20260518,023900,10.826,10.826,10.825,10.825
EURNOK,20260518,024000,10.826,10.826,10.825,10.825
EURNOK,20260518,024100,10.825,10.825,10.825,10.825
EURNOK,20260518,024200,10.825,10.825,10.825,10.825
EURNOK,20260518,024300,10.824,10.824,10.824,10.824
EURNOK,20260518,024400,10.824,10.825,10.824,10.825
EURNOK,20260518,024500,10.825,10.826,10.825,10.826
EURNOK,20260518,024600,10.827,10.829,10.827,10.828
EURNOK,20260518,024700,10.827,10.827,10.826,10.826
EURNOK,20260518,024800,10.826,10.826,10.826,10.826
EURNOK,20260518,024900,10.826,10.826,10.826,10.826
EURNOK,20260518,025000,10.826,10.826,10.825,10.825
EURNOK,20260518,025100,10.825,10.825,10.824,10.824
EURNOK,20260518,025200,10.825,10.825,10.825,10.825
EURNOK,20260518,025300,10.825,10.825,10.825,10.825
EURNOK,20260518,025400,10.825,10.825,10.823,10.823
EURNOK,20260518,025500,10.823,10.823,10.823,10.823
EURNOK,20260518,025600,10.823,10.823,10.823,10.823
EURNOK,20260518,025700,10.823,10.823,10.823,10.823
EURNOK,20260518,025800,10.822,10.823,10.822,10.822
EURNOK,20260518,025900,10.821,10.822,10.821,10.822
EURNOK,20260518,030000,10.822,10.823,10.822,10.823
EURNOK,20260518,030100,10.822,10.823,10.822,10.823
EURNOK,20260518,030200,10.822,10.822,10.822,10.822
EURNOK,20260518,030300,10.821,10.821,10.820,10.820
EURNOK,20260518,030400,10.821,10.822,10.821,10.822
EURNOK,20260518,030500,10.823,10.823,10.823,10.823
EURNOK,20260518,030600,10.823,10.823,10.822,10.823
EURNOK,20260518,030700,10.822,10.822,10.822,10.822
EURNOK,20260518,030800,10.823,10.823,10.822,10.823
EURNOK,20260518,030900,10.822,10.823,10.822,10.823
EURNOK,20260518,031000,10.822,10.822,10.822,10.822
EURNOK,20260518,031100,10.822,10.823,10.822,10.822
EURNOK,20260518,031200,10.822,10.822,10.822,10.822
EURNOK,20260518,031300,10.821,10.821,10.821,10.821
EURNOK,20260518,031400,10.820,10.820,10.820,10.820
EURNOK,20260518,031500,10.820,10.820,10.820,10.820
EURNOK,20260518,031600,10.821,10.821,10.820,10.821
EURNOK,20260518,031700,10.821,10.821,10.821,10.821
EURNOK,20260518,031800,10.821,10.821,10.821,10.821
EURNOK,20260518,031900,10.821,10.821,10.821,10.821
EURNOK,20260518,032000,10.821,10.821,10.821,10.821
EURNOK,20260518,032100,10.822,10.822,10.820,10.820
EURNOK,20260518,032200,10.819,10.821,10.819,10.821
EURNOK,20260518,032300,10.821,10.821,10.821,10.821
EURNOK,20260518,032400,10.820,10.820,10.820,10.820
EURNOK,20260518,032500,10.820,10.820,10.820,10.820
EURNOK,20260518,032600,10.820,10.820,10.820,10.820
EURNOK,20260518,032700,10.820,10.821,10.820,10.821
EURNOK,20260518,032800,10.820,10.821,10.820,10.821
EURNOK,20260518,032900,10.821,10.821,10.821,10.821
EURNOK,20260518,033000,10.820,10.821,10.820,10.821
EURNOK,20260518,033100,10.820,10.821,10.820,10.821
EURNOK,20260518,033200,10.821,10.821,10.821,10.821
EURNOK,20260518,033300,10.821,10.822,10.821,10.821
EURNOK,20260518,033400,10.822,10.823,10.822,10.823
EURNOK,20260518,033500,10.824,10.824,10.824,10.824
EURNOK,20260518,033600,10.824,10.824,10.823,10.824
EURNOK,20260518,033700,10.823,10.823,10.823,10.823
EURNOK,20260518,033800,10.823,10.823,10.823,10.823
EURNOK,20260518,033900,10.823,10.825,10.823,10.824
EURNOK,20260518,034000,10.824,10.824,10.824,10.824
EURNOK,20260518,034100,10.824,10.824,10.824,10.824
EURNOK,20260518,034200,10.823,10.824,10.823,10.824
EURNOK,20260518,034300,10.824,10.824,10.824,10.824
EURNOK,20260518,034400,10.824,10.824,10.823,10.823
EURNOK,20260518,034500,10.823,10.823,10.823,10.823
EURNOK,20260518,034600,10.822,10.824,10.822,10.824
EURNOK,20260518,034700,10.824,10.824,10.824,10.824
EURNOK,20260518,034800,10.823,10.823,10.823,10.823
EURNOK,20260518,034900,10.823,10.823,10.823,10.823
EURNOK,20260518,035000,10.823,10.823,10.823,10.823
EURNOK,20260518,035100,10.822,10.823,10.822,10.823
EURNOK,20260518,035200,10.822,10.822,10.820,10.821
EURNOK,20260518,035300,10.821,10.821,10.821,10.821
EURNOK,20260518,035400,10.821,10.821,10.821,10.821
EURNOK,20260518,035500,10.821,10.822,10.821,10.821
EURNOK,20260518,035600,10.820,10.820,10.820,10.820
EURNOK,20260518,035700,10.820,10.821,10.820,10.821
EURNOK,20260518,035800,10.821,10.821,10.821,10.821
EURNOK,20260518,035900,10.821,10.821,10.821,10.821
EURNOK,20260518,040000,10.821,10.821,10.821,10.821
EURNOK,20260518,040100,10.822,10.823,10.822,10.823
EURNOK,20260518,040200,10.823,10.823,10.823,10.823
EURNOK,20260518,040300,10.823,10.823,10.823,10.823
EURNOK,20260518,040400,10.824,10.824,10.823,10.823
EURNOK,20260518,040500,10.823,10.823,10.823,10.823
EURNOK,20260518,040600,10.823,10.823,10.823,10.823
EURNOK,20260518,040700,10.823,10.823,10.823,10.823
EURNOK,20260518,040800,10.823,10.824,10.823,10.824
EURNOK,20260518,040900,10.823,10.823,10.823,10.823
EURNOK,20260518,041000,10.823,10.823,10.822,10.823
EURNOK,20260518,041100,10.822,10.822,10.821,10.821
EURNOK,20260518,041200,10.821,10.822,10.821,10.822
EURNOK,20260518,041300,10.822,10.822,10.822,10.822
EURNOK,20260518,041400,10.822,10.822,10.822,10.822
EURNOK,20260518,041500,10.821,10.821,10.821,10.821
EURNOK,20260518,041600,10.821,10.821,10.821,10.821
EURNOK,20260518,041700,10.821,10.821,10.821,10.821
EURNOK,20260518,041800,10.821,10.821,10.821,10.821
EURNOK,20260518,041900,10.822,10.822,10.822,10.822
EURNOK,20260518,042000,10.821,10.821,10.821,10.821
EURNOK,20260518,042100,10.821,10.822,10.821,10.821
EURNOK,20260518,042200,10.821,10.821,10.821,10.821
EURNOK,20260518,042300,10.822,10.822,10.821,10.821
EURNOK,20260518,042400,10.821,10.821,10.821,10.821
EURNOK,20260518,042500,10.821,10.821,10.821,10.821
EURNOK,20260518,042600,10.820,10.821,10.820,10.821
EURNOK,20260518,042700,10.820,10.820,10.820,10.820
EURNOK,20260518,042800,10.820,10.821,10.820,10.821
EURNOK,20260518,042900,10.821,10.821,10.821,10.821
EURNOK,20260518,043000,10.821,10.821,10.821,10.821
EURNOK,20260518,043100,10.821,10.821,10.821,10.821
EURNOK,20260518,043200,10.821,10.821,10.821,10.821
EURNOK,20260518,043300,10.821,10.821,10.821,10.821
EURNOK,20260518,043400,10.820,10.820,10.820,10.820
EURNOK,20260518,043500,10.820,10.820,10.820,10.820
EURNOK,20260518,043600,10.820,10.820,10.819,10.819
EURNOK,20260518,043700,10.819,10.819,10.819,10.819
EURNOK,20260518,043800,10.819,10.819,10.818,10.818
EURNOK,20260518,043900,10.819,10.819,10.819,10.819
EURNOK,20260518,044000,10.819,10.819,10.819,10.819
EURNOK,20260518,044100,10.819,10.820,10.819,10.820
EURNOK,20260518,044200,10.820,10.821,10.820,10.820
EURNOK,20260518,044300,10.821,10.821,10.820,10.820
EURNOK,20260518,044400,10.820,10.820,10.820,10.820
EURNOK,20260518,044500,10.820,10.820,10.820,10.820
EURNOK,20260518,044600,10.820,10.820,10.820,10.820
EURNOK,20260518,044700,10.820,10.820,10.820,10.820
EURNOK,20260518,044800,10.819,10.820,10.819,10.820
EURNOK,20260518,044900,10.820,10.820,10.820,10.820
EURNOK,20260518,045000,10.820,10.821,10.820,10.821
EURNOK,20260518,045100,10.821,10.822,10.821,10.822
EURNOK,20260518,045200,10.822,10.822,10.822,10.822
EURNOK,20260518,045300,10.823,10.823,10.823,10.823
EURNOK,20260518,045400,10.823,10.823,10.823,10.823
EURNOK,20260518,045500,10.823,10.823,10.823,10.823
EURNOK,20260518,045600,10.823,10.823,10.823,10.823
EURNOK,20260518,045700,10.822,10.822,10.822,10.822
EURNOK,20260518,045800,10.822,10.822,10.821,10.821
EURNOK,20260518,045900,10.821,10.821,10.821,10.821
EURNOK,20260518,050000,10.821,10.821,10.821,10.821
EURNOK,20260518,050100,10.820,10.820,10.820,10.820
EURNOK,20260518,050200,10.820,10.820,10.819,10.819
EURNOK,20260518,050300,10.819,10.819,10.819,10.819
EURNOK,20260518,050400,10.819,10.819,10.819,10.819
EURNOK,20260518,050500,10.819,10.819,10.819,10.819
EURNOK,20260518,050600,10.819,10.819,10.819,10.819
EURNOK,20260518,050700,10.818,10.818,10.818,10.818
EURNOK,20260518,050800,10.818,10.818,10.818,10.818
EURNOK,20260518,050900,10.818,10.818,10.817,10.817
EURNOK,20260518,051000,10.817,10.817,10.817,10.817
EURNOK,20260518,051100,10.816,10.816,10.815,10.815
EURNOK,20260518,051200,10.816,10.816,10.816,10.816
EURNOK,20260518,051300,10.817,10.817,10.817,10.817
EURNOK,20260518,051400,10.817,10.817,10.817,10.817
EURNOK,20260518,051500,10.816,10.817,10.816,10.817
EURNOK,20260518,051600,10.818,10.818,10.818,10.818
EURNOK,20260518,051700,10.818,10.818,10.818,10.818
EURNOK,20260518,051800,10.818,10.818,10.817,10.817
EURNOK,20260518,051900,10.818,10.818,10.818,10.818
EURNOK,20260518,052000,10.818,10.818,10.818,10.818
EURNOK,20260518,052100,10.818,10.818,10.818,10.818
EURNOK,20260518,052200,10.818,10.818,10.818,10.818
EURNOK,20260518,052300,10.818,10.819,10.818,10.818
EURNOK,20260518,052400,10.818,10.818,10.818,10.818
EURNOK,20260518,052500,10.818,10.818,10.818,10.818
EURNOK,20260518,052600,10.818,10.818,10.818,10.818
EURNOK,20260518,052700,10.818,10.818,10.818,10.818
EURNOK,20260518,052800,10.817,10.817,10.817,10.817
EURNOK,20260518,052900,10.817,10.817,10.817,10.817
EURNOK,20260518,053000,10.817,10.817,10.817,10.817
EURNOK,20260518,053100,10.817,10.818,10.817,10.818
EURNOK,20260518,053200,10.818,10.818,10.818,10.818
EURNOK,20260518,053300,10.819,10.819,10.818,10.818
EURNOK,20260518,053400,10.818,10.818,10.818,10.818
EURNOK,20260518,053500,10.818,10.818,10.818,10.818
EURNOK,20260518,053600,10.819,10.819,10.819,10.819
EURNOK,20260518,053700,10.819,10.819,10.818,10.818
EURNOK,20260518,053800,10.819,10.820,10.819,10.820
EURNOK,20260518,053900,10.820,10.820,10.820,10.820
EURNOK,20260518,054000,10.820,10.820,10.820,10.820
EURNOK,20260518,054100,10.820,10.820,10.820,10.820
EURNOK,20260518,054200,10.821,10.821,10.821,10.821
EURNOK,20260518,054300,10.821,10.821,10.821,10.821
EURNOK,20260518,054400,10.820,10.821,10.820,10.820
EURNOK,20260518,054500,10.820,10.820,10.820,10.820
EURNOK,20260518,054600,10.820,10.820,10.820,10.820
EURNOK,20260518,054700,10.820,10.820,10.820,10.820
EURNOK,20260518,054800,10.820,10.820,10.820,10.820
EURNOK,20260518,054900,10.820,10.820,10.820,10.820
EURNOK,20260518,055000,10.820,10.820,10.820,10.820
EURNOK,20260518,055100,10.819,10.819,10.819,10.819
EURNOK,20260518,055200,10.820,10.820,10.820,10.820
EURNOK,20260518,055300,10.820,10.820,10.820,10.820
EURNOK,20260518,055400,10.820,10.820,10.820,10.820
EURNOK,20260518,055500,10.820,10.820,10.820,10.820
EURNOK,20260518,055600,10.820,10.820,10.820,10.820
EURNOK,20260518,055700,10.820,10.820,10.820,10.820
EURNOK,20260518,055800,10.820,10.820,10.819,10.819
EURNOK,20260518,055900,10.819,10.820,10.819,10.820
EURNOK,20260518,060000,10.820,10.820,10.820,10.820
EURNOK,20260518,060100,10.821,10.821,10.821,10.821
EURNOK,20260518,060200,10.821,10.821,10.821,10.821
EURNOK,20260518,060300,10.821,10.821,10.821,10.821
EURNOK,20260518,060400,10.821,10.821,10.821,10.821
EURNOK,20260518,060500,10.821,10.821,10.821,10.821
EURNOK,20260518,060600,10.821,10.821,10.821,10.821
EURNOK,20260518,060700,10.821,10.821,10.821,10.821
EURNOK,20260518,060800,10.821,10.821,10.821,10.821
EURNOK,20260518,060900,10.821,10.821,10.821,10.821
EURNOK,20260518,061000,10.821,10.821,10.821,10.821
EURNOK,20260518,061100,10.821,10.821,10.821,10.821
EURNOK,20260518,061200,10.822,10.822,10.822,10.822
EURNOK,20260518,061300,10.822,10.822,10.822,10.822
EURNOK,20260518,061400,10.822,10.822,10.822,10.822
EURNOK,20260518,061500,10.822,10.822,10.822,10.822
EURNOK,20260518,061600,10.822,10.822,10.822,10.822
EURNOK,20260518,061700,10.821,10.822,10.818,10.818
EURNOK,20260518,061800,10.818,10.818,10.818,10.818
EURNOK,20260518,061900,10.818,10.818,10.818,10.818
EURNOK,20260518,062000,10.818,10.818,10.818,10.818
EURNOK,20260518,062100,10.819,10.819,10.819,10.819
EURNOK,20260518,062200,10.819,10.821,10.819,10.821
EURNOK,20260518,062300,10.821,10.821,10.820,10.820
EURNOK,20260518,062400,10.821,10.821,10.821,10.821
EURNOK,20260518,062500,10.821,10.821,10.821,10.821
EURNOK,20260518,062600,10.820,10.820,10.820,10.820
EURNOK,20260518,062700,10.820,10.820,10.820,10.820
EURNOK,20260518,062800,10.820,10.820,10.820,10.820
EURNOK,20260518,062900,10.820,10.821,10.820,10.821
EURNOK,20260518,063000,10.821,10.821,10.821,10.821
EURNOK,20260518,063100,10.820,10.820,10.820,10.820
EURNOK,20260518,063200,10.820,10.820,10.820,10.820
EURNOK,20260518,063300,10.820,10.820,10.820,10.820
EURNOK,20260518,063400,10.820,10.821,10.820,10.821
EURNOK,20260518,063500,10.821,10.821,10.821,10.821
EURNOK,20260518,063600,10.822,10.822,10.821,10.821
EURNOK,20260518,063700,10.821,10.821,10.820,10.820
EURNOK,20260518,063800,10.821,10.821,10.821,10.821
EURNOK,20260518,063900,10.821,10.821,10.821,10.821
EURNOK,20260518,064000,10.821,10.821,10.820,10.820
EURNOK,20260518,064100,10.820,10.820,10.820,10.820
EURNOK,20260518,064200,10.819,10.820,10.819,10.820
EURNOK,20260518,064300,10.820,10.820,10.820,10.820
EURNOK,20260518,064400,10.819,10.820,10.819,10.820
EURNOK,20260518,064500,10.820,10.820,10.820,10.820
EURNOK,20260518,064600,10.820,10.820,10.820,10.820
EURNOK,20260518,064700,10.820,10.820,10.820,10.820
EURNOK,20260518,064800,10.819,10.820,10.819,10.820
EURNOK,20260518,064900,10.819,10.820,10.819,10.820
EURNOK,20260518,065000,10.821,10.821,10.821,10.821
EURNOK,20260518,065100,10.821,10.821,10.821,10.821
EURNOK,20260518,065200,10.821,10.821,10.821,10.821
EURNOK,20260518,065300,10.821,10.821,10.821,10.821
EURNOK,20260518,065400,10.821,10.821,10.821,10.821
EURNOK,20260518,065500,10.821,10.821,10.821,10.821
EURNOK,20260518,065600,10.821,10.821,10.821,10.821
EURNOK,20260518,065700,10.821,10.822,10.821,10.821
EURNOK,20260518,065800,10.822,10.822,10.821,10.821
EURNOK,20260518,065900,10.821,10.821,10.821,10.821
EURNOK,20260518,070000,10.821,10.821,10.821,10.821
EURNOK,20260518,070100,10.821,10.821,10.821,10.821
EURNOK,20260518,070200,10.821,10.821,10.821,10.821
EURNOK,20260518,070300,10.820,10.821,10.820,10.820
EURNOK,20260518,070400,10.820,10.820,10.820,10.820
EURNOK,20260518,070500,10.819,10.820,10.819,10.819
EURNOK,20260518,070600,10.820,10.820,10.819,10.819
EURNOK,20260518,070700,10.819,10.819,10.818,10.819
EURNOK,20260518,070800,10.819,10.819,10.819,10.819
EURNOK,20260518,070900,10.819,10.819,10.819,10.819
EURNOK,20260518,071000,10.819,10.819,10.819,10.819
EURNOK,20260518,071100,10.819,10.819,10.819,10.819
EURNOK,20260518,071200,10.819,10.820,10.819,10.820
EURNOK,20260518,071300,10.820,10.820,10.820,10.820
EURNOK,20260518,071400,10.821,10.821,10.821,10.821
EURNOK,20260518,071500,10.821,10.821,10.821,10.821
EURNOK,20260518,071600,10.822,10.822,10.821,10.821
EURNOK,20260518,071700,10.821,10.821,10.821,10.821
EURNOK,20260518,071800,10.822,10.822,10.822,10.822
EURNOK,20260518,071900,10.822,10.822,10.821,10.821
EURNOK,20260518,072000,10.820,10.820,10.820,10.820
EURNOK,20260518,072100,10.820,10.820,10.819,10.819
EURNOK,20260518,072200,10.820,10.821,10.820,10.821
EURNOK,20260518,072300,10.820,10.820,10.820,10.820
EURNOK,20260518,072400,10.820,10.820,10.819,10.819
EURNOK,20260518,072500,10.819,10.819,10.819,10.819
EURNOK,20260518,072600,10.819,10.819,10.819,10.819
EURNOK,20260518,072700,10.819,10.819,10.819,10.819
EURNOK,20260518,072800,10.819,10.819,10.819,10.819
EURNOK,20260518,072900,10.819,10.819,10.819,10.819
EURNOK,20260518,073000,10.819,10.819,10.819,10.819
EURNOK,20260518,073100,10.818,10.819,10.818,10.819
EURNOK,20260518,073200,10.819,10.819,10.819,10.819
EURNOK,20260518,073300,10.819,10.819,10.819,10.819
EURNOK,20260518,073400,10.820,10.820,10.820,10.820
EURNOK,20260518,073500,10.819,10.819,10.819,10.819
EURNOK,20260518,073600,10.820,10.820,10.819,10.820
EURNOK,20260518,073700,10.819,10.819,10.819,10.819
EURNOK,20260518,073800,10.819,10.819,10.819,10.819
EURNOK,20260518,073900,10.819,10.820,10.819,10.820
EURNOK,20260518,074000,10.819,10.820,10.819,10.820
EURNOK,20260518,074100,10.820,10.820,10.820,10.820
EURNOK,20260518,074200,10.820,10.820,10.820,10.820
EURNOK,20260518,074300,10.820,10.820,10.820,10.820
EURNOK,20260518,074400,10.820,10.821,10.820,10.821
EURNOK,20260518,074500,10.821,10.821,10.820,10.820
EURNOK,20260518,074600,10.820,10.820,10.820,10.820
EURNOK,20260518,074700,10.821,10.821,10.821,10.821
EURNOK,20260518,074800,10.821,10.821,10.821,10.821
EURNOK,20260518,074900,10.821,10.821,10.821,10.821
EURNOK,20260518,075000,10.822,10.826,10.822,10.826
EURNOK,20260518,075100,10.825,10.829,10.825,10.829
EURNOK,20260518,075200,10.830,10.831,10.829,10.829
EURNOK,20260518,075300,10.828,10.828,10.828,10.828
EURNOK,20260518,075400,10.829,10.829,10.828,10.828
EURNOK,20260518,075500,10.828,10.828,10.828,10.828
EURNOK,20260518,075600,10.827,10.828,10.827,10.828
EURNOK,20260518,075700,10.828,10.828,10.828,10.828
EURNOK,20260518,075800,10.828,10.829,10.828,10.829
EURNOK,20260518,075900,10.828,10.829,10.828,10.829
EURNOK,20260518,080000,10.828,10.828,10.828,10.828
EURNOK,20260518,080100,10.829,10.832,10.825,10.826
EURNOK,20260518,080200,10.825,10.825,10.823,10.823
EURNOK,20260518,080300,10.824,10.825,10.822,10.822
EURNOK,20260518,080400,10.823,10.824,10.823,10.824
EURNOK,20260518,080500,10.823,10.825,10.823,10.824
EURNOK,20260518,080600,10.823,10.823,10.821,10.821
EURNOK,20260518,080700,10.822,10.822,10.822,10.822
EURNOK,20260518,080800,10.822,10.822,10.818,10.818
EURNOK,20260518,080900,10.819,10.819,10.816,10.816
EURNOK,20260518,081000,10.815,10.819,10.815,10.819
EURNOK,20260518,081100,10.820,10.820,10.819,10.820
EURNOK,20260518,081200,10.821,10.821,10.818,10.819
EURNOK,20260518,081300,10.818,10.818,10.818,10.818
EURNOK,20260518,081400,10.819,10.820,10.819,10.819
EURNOK,20260518,081500,10.818,10.821,10.818,10.821
EURNOK,20260518,081600,10.820,10.820,10.818,10.819
EURNOK,20260518,081700,10.818,10.819,10.817,10.818
EURNOK,20260518,081800,10.819,10.820,10.818,10.820
EURNOK,20260518,081900,10.821,10.821,10.819,10.820
EURNOK,20260518,082000,10.819,10.819,10.818,10.818
EURNOK,20260518,082100,10.819,10.820,10.819,10.819
EURNOK,20260518,082200,10.819,10.821,10.818,10.821
EURNOK,20260518,082300,10.822,10.822,10.820,10.820
EURNOK,20260518,082400,10.819,10.819,10.817,10.817
EURNOK,20260518,082500,10.818,10.820,10.818,10.820
EURNOK,20260518,082600,10.821,10.821,10.819,10.821
EURNOK,20260518,082700,10.821,10.821,10.819,10.819
EURNOK,20260518,082800,10.818,10.818,10.818,10.818
EURNOK,20260518,082900,10.819,10.819,10.816,10.816
EURNOK,20260518,083000,10.816,10.816,10.816,10.816
EURNOK,20260518,083100,10.815,10.815,10.812,10.813
EURNOK,20260518,083200,10.814,10.814,10.813,10.814
EURNOK,20260518,083300,10.813,10.813,10.812,10.812
EURNOK,20260518,083400,10.811,10.811,10.808,10.808
EURNOK,20260518,083500,10.809,10.809,10.809,10.809
EURNOK,20260518,083600,10.810,10.810,10.809,10.810
EURNOK,20260518,083700,10.809,10.809,10.808,10.809
EURNOK,20260518,083800,10.810,10.813,10.810,10.813
EURNOK,20260518,083900,10.814,10.814,10.813,10.814
EURNOK,20260518,084000,10.815,10.815,10.814,10.814
EURNOK,20260518,084100,10.813,10.813,10.813,10.813
EURNOK,20260518,084200,10.812,10.816,10.812,10.816
EURNOK,20260518,084300,10.818,10.820,10.818,10.820
EURNOK,20260518,084400,10.819,10.819,10.818,10.818
EURNOK,20260518,084500,10.819,10.819,10.817,10.817
EURNOK,20260518,084600,10.818,10.820,10.818,10.819
EURNOK,20260518,084700,10.820,10.820,10.818,10.818
EURNOK,20260518,084800,10.817,10.818,10.816,10.818
EURNOK,20260518,084900,10.819,10.820,10.819,10.820
EURNOK,20260518,085000,10.819,10.819,10.818,10.818
EURNOK,20260518,085100,10.819,10.819,10.819,10.819
EURNOK,20260518,085200,10.819,10.819,10.819,10.819
EURNOK,20260518,085300,10.820,10.822,10.820,10.820
EURNOK,20260518,085400,10.819,10.819,10.819,10.819
EURNOK,20260518,085500,10.818,10.819,10.818,10.819
EURNOK,20260518,085600,10.818,10.818,10.817,10.817
EURNOK,20260518,085700,10.816,10.816,10.815,10.815
EURNOK,20260518,085800,10.814,10.817,10.814,10.817
EURNOK,20260518,085900,10.818,10.818,10.813,10.813
EURNOK,20260518,090000,10.812,10.813,10.811,10.811
EURNOK,20260518,090100,10.812,10.819,10.812,10.815
EURNOK,20260518,090200,10.816,10.816,10.813,10.813
EURNOK,20260518,090300,10.814,10.814,10.810,10.810
EURNOK,20260518,090400,10.811,10.811,10.811,10.811
EURNOK,20260518,090500,10.812,10.813,10.812,10.813
EURNOK,20260518,090600,10.814,10.814,10.811,10.812
EURNOK,20260518,090700,10.812,10.812,10.812,10.812
EURNOK,20260518,090800,10.811,10.811,10.810,10.810
EURNOK,20260518,090900,10.811,10.811,10.810,10.810
EURNOK,20260518,091000,10.811,10.811,10.811,10.811
EURNOK,20260518,091100,10.810,10.810,10.808,10.808
EURNOK,20260518,091200,10.809,10.809,10.804,10.805
EURNOK,20260518,091300,10.804,10.806,10.804,10.806
EURNOK,20260518,091400,10.805,10.807,10.805,10.806
EURNOK,20260518,091500,10.807,10.807,10.804,10.804
EURNOK,20260518,091600,10.805,10.806,10.805,10.806
EURNOK,20260518,091700,10.807,10.807,10.807,10.807
EURNOK,20260518,091800,10.806,10.807,10.806,10.807
EURNOK,20260518,091900,10.807,10.807,10.807,10.807
EURNOK,20260518,092000,10.806,10.806,10.806,10.806
EURNOK,20260518,092100,10.806,10.809,10.806,10.809
EURNOK,20260518,092200,10.808,10.809,10.808,10.809
EURNOK,20260518,092300,10.810,10.811,10.810,10.811
EURNOK,20260518,092400,10.812,10.813,10.812,10.813
EURNOK,20260518,092500,10.812,10.812,10.811,10.812
EURNOK,20260518,092600,10.811,10.812,10.811,10.811
EURNOK,20260518,092700,10.810,10.810,10.807,10.809
EURNOK,20260518,092800,10.807,10.810,10.807,10.809
EURNOK,20260518,092900,10.808,10.810,10.808,10.810
EURNOK,20260518,093000,10.809,10.810,10.809,10.810
EURNOK,20260518,093100,10.809,10.810,10.809,10.809
EURNOK,20260518,093200,10.810,10.810,10.807,10.810
EURNOK,20260518,093300,10.811,10.812,10.811,10.812
EURNOK,20260518,093400,10.812,10.812,10.811,10.811
EURNOK,20260518,093500,10.812,10.814,10.812,10.814
EURNOK,20260518,093600,10.815,10.819,10.815,10.818
EURNOK,20260518,093700,10.819,10.819,10.817,10.817
EURNOK,20260518,093800,10.816,10.820,10.816,10.820
EURNOK,20260518,093900,10.819,10.822,10.819,10.821
EURNOK,20260518,094000,10.820,10.821,10.820,10.821
EURNOK,20260518,094100,10.822,10.824,10.822,10.822
EURNOK,20260518,094200,10.821,10.822,10.821,10.822
EURNOK,20260518,094300,10.823,10.824,10.823,10.824
EURNOK,20260518,094400,10.823,10.826,10.823,10.826
EURNOK,20260518,094500,10.827,10.829,10.826,10.829
EURNOK,20260518,094600,10.830,10.831,10.830,10.830
EURNOK,20260518,094700,10.829,10.830,10.829,10.829
EURNOK,20260518,094800,10.828,10.829,10.828,10.829
EURNOK,20260518,094900,10.829,10.830,10.829,10.829
EURNOK,20260518,095000,10.832,10.835,10.832,10.835
EURNOK,20260518,095100,10.834,10.834,10.833,10.833
EURNOK,20260518,095200,10.832,10.832,10.832,10.832
EURNOK,20260518,095300,10.832,10.834,10.832,10.834
EURNOK,20260518,095400,10.834,10.834,10.834,10.834
EURNOK,20260518,095500,10.835,10.836,10.834,10.834
EURNOK,20260518,095600,10.833,10.835,10.833,10.835
EURNOK,20260518,095700,10.835,10.836,10.835,10.835
EURNOK,20260518,095800,10.834,10.835,10.834,10.834
EURNOK,20260518,095900,10.835,10.836,10.835,10.835
EURNOK,20260518,100000,10.836,10.837,10.835,10.835
EURNOK,20260518,100100,10.836,10.837,10.836,10.836
EURNOK,20260518,100200,10.836,10.836,10.836,10.836
EURNOK,20260518,100300,10.835,10.836,10.835,10.835
EURNOK,20260518,100400,10.836,10.838,10.836,10.838
EURNOK,20260518,100500,10.837,10.837,10.836,10.837
EURNOK,20260518,100600,10.837,10.837,10.837,10.837
EURNOK,20260518,100700,10.838,10.838,10.837,10.837
EURNOK,20260518,100800,10.837,10.837,10.837,10.837
EURNOK,20260518,100900,10.838,10.838,10.837,10.837
EURNOK,20260518,101000,10.838,10.841,10.838,10.841
EURNOK,20260518,101100,10.840,10.840,10.838,10.838
EURNOK,20260518,101200,10.839,10.839,10.838,10.839
EURNOK,20260518,101300,10.838,10.838,10.838,10.838
EURNOK,20260518,101400,10.838,10.839,10.838,10.838
EURNOK,20260518,101500,10.837,10.837,10.837,10.837
EURNOK,20260518,101600,10.838,10.838,10.837,10.837
EURNOK,20260518,101700,10.836,10.836,10.836,10.836
EURNOK,20260518,101800,10.836,10.836,10.836,10.836
EURNOK,20260518,101900,10.836,10.836,10.835,10.835
EURNOK,20260518,102000,10.834,10.835,10.834,10.834
EURNOK,20260518,102100,10.834,10.835,10.833,10.833
EURNOK,20260518,102200,10.832,10.832,10.831,10.831
EURNOK,20260518,102300,10.830,10.831,10.830,10.831
EURNOK,20260518,102400,10.832,10.832,10.832,10.832
EURNOK,20260518,102500,10.832,10.832,10.832,10.832
EURNOK,20260518,102600,10.831,10.831,10.830,10.830
EURNOK,20260518,102700,10.831,10.831,10.831,10.831
EURNOK,20260518,102800,10.831,10.831,10.828,10.828
EURNOK,20260518,102900,10.829,10.829,10.828,10.829
EURNOK,20260518,103000,10.828,10.828,10.826,10.826
EURNOK,20260518,103100,10.827,10.828,10.827,10.828
EURNOK,20260518,103200,10.827,10.827,10.826,10.826
EURNOK,20260518,103300,10.825,10.826,10.825,10.825
EURNOK,20260518,103400,10.826,10.827,10.826,10.827
EURNOK,20260518,103500,10.828,10.828,10.827,10.828
EURNOK,20260518,103600,10.827,10.827,10.827,10.827
EURNOK,20260518,103700,10.826,10.827,10.826,10.827
EURNOK,20260518,103800,10.828,10.828,10.826,10.827
EURNOK,20260518,103900,10.828,10.828,10.826,10.827
EURNOK,20260518,104000,10.826,10.826,10.823,10.823
EURNOK,20260518,104100,10.824,10.824,10.824,10.824
EURNOK,20260518,104200,10.824,10.826,10.824,10.826
EURNOK,20260518,104300,10.825,10.825,10.825,10.825
EURNOK,20260518,104400,10.824,10.825,10.824,10.825
EURNOK,20260518,104500,10.824,10.825,10.824,10.825
EURNOK,20260518,104600,10.824,10.826,10.824,10.826
EURNOK,20260518,104700,10.825,10.826,10.825,10.826
EURNOK,20260518,104800,10.827,10.827,10.825,10.825
EURNOK,20260518,104900,10.824,10.825,10.824,10.824
EURNOK,20260518,105000,10.823,10.823,10.821,10.821
EURNOK,20260518,105100,10.822,10.824,10.821,10.821
EURNOK,20260518,105200,10.822,10.822,10.821,10.821
EURNOK,20260518,105300,10.822,10.822,10.821,10.821
EURNOK,20260518,105400,10.822,10.823,10.822,10.823
EURNOK,20260518,105500,10.824,10.825,10.824,10.825
EURNOK,20260518,105600,10.824,10.825,10.824,10.824
EURNOK,20260518,105700,10.824,10.825,10.824,10.825
EURNOK,20260518,105800,10.826,10.826,10.825,10.825
EURNOK,20260518,105900,10.824,10.824,10.823,10.824
EURNOK,20260518,110000,10.823,10.824,10.823,10.824
EURNOK,20260518,110100,10.825,10.825,10.823,10.823
EURNOK,20260518,110200,10.823,10.823,10.823,10.823
EURNOK,20260518,110300,10.824,10.824,10.823,10.824
EURNOK,20260518,110400,10.825,10.825,10.824,10.824
EURNOK,20260518,110500,10.824,10.825,10.824,10.825
EURNOK,20260518,110600,10.824,10.825,10.823,10.825
EURNOK,20260518,110700,10.824,10.824,10.823,10.823
EURNOK,20260518,110800,10.823,10.823,10.823,10.823
EURNOK,20260518,110900,10.822,10.822,10.821,10.821
EURNOK,20260518,111000,10.821,10.822,10.821,10.822
EURNOK,20260518,111100,10.823,10.823,10.823,10.823
EURNOK,20260518,111200,10.823,10.823,10.823,10.823
EURNOK,20260518,111300,10.823,10.823,10.823,10.823
EURNOK,20260518,111400,10.824,10.825,10.824,10.824
EURNOK,20260518,111500,10.823,10.823,10.822,10.822
EURNOK,20260518,111600,10.821,10.821,10.820,10.820
EURNOK,20260518,111700,10.820,10.820,10.819,10.820
EURNOK,20260518,111800,10.819,10.820,10.819,10.819
EURNOK,20260518,111900,10.820,10.820,10.820,10.820
EURNOK,20260518,112000,10.820,10.820,10.819,10.820
EURNOK,20260518,112100,10.819,10.819,10.819,10.819
EURNOK,20260518,112200,10.818,10.818,10.814,10.814
EURNOK,20260518,112300,10.815,10.816,10.815,10.816
EURNOK,20260518,112400,10.816,10.816,10.816,10.816
EURNOK,20260518,112500,10.817,10.817,10.817,10.817
EURNOK,20260518,112600,10.817,10.817,10.817,10.817
EURNOK,20260518,112700,10.818,10.819,10.818,10.819
EURNOK,20260518,112800,10.819,10.819,10.819,10.819
EURNOK,20260518,112900,10.820,10.821,10.820,10.821
EURNOK,20260518,113000,10.820,10.821,10.820,10.821
EURNOK,20260518,113100,10.823,10.823,10.822,10.822
EURNOK,20260518,113200,10.821,10.822,10.821,10.822
EURNOK,20260518,113300,10.823,10.823,10.821,10.821
EURNOK,20260518,113400,10.820,10.821,10.820,10.820
EURNOK,20260518,113500,10.821,10.821,10.821,10.821
EURNOK,20260518,113600,10.821,10.821,10.820,10.821
EURNOK,20260518,113700,10.822,10.822,10.821,10.821
EURNOK,20260518,113800,10.822,10.822,10.821,10.821
EURNOK,20260518,113900,10.822,10.823,10.822,10.822
EURNOK,20260518,114000,10.821,10.821,10.820,10.820
EURNOK,20260518,114100,10.821,10.821,10.819,10.819
EURNOK,20260518,114200,10.818,10.818,10.816,10.818
EURNOK,20260518,114300,10.817,10.818,10.817,10.818
EURNOK,20260518,114400,10.819,10.819,10.819,10.819
EURNOK,20260518,114500,10.819,10.819,10.819,10.819
EURNOK,20260518,114600,10.820,10.820,10.819,10.819
EURNOK,20260518,114700,10.818,10.818,10.817,10.818
EURNOK,20260518,114800,10.817,10.817,10.817,10.817
EURNOK,20260518,114900,10.816,10.816,10.815,10.816
EURNOK,20260518,115000,10.815,10.816,10.815,10.816
EURNOK,20260518,115100,10.817,10.817,10.815,10.816
EURNOK,20260518,115200,10.815,10.816,10.815,10.816
EURNOK,20260518,115300,10.815,10.816,10.815,10.816
EURNOK,20260518,115400,10.816,10.816,10.816,10.816
EURNOK,20260518,115500,10.816,10.816,10.815,10.815
EURNOK,20260518,115600,10.814,10.814,10.814,10.814
EURNOK,20260518,115700,10.814,10.814,10.814,10.814
EURNOK,20260518,115800,10.814,10.817,10.814,10.817
EURNOK,20260518,115900,10.818,10.818,10.818,10.818
EURNOK,20260518,120000,10.818,10.819,10.817,10.819
EURNOK,20260518,120100,10.820,10.820,10.820,10.820
EURNOK,20260518,120200,10.819,10.819,10.818,10.818
EURNOK,20260518,120300,10.819,10.820,10.819,10.820
EURNOK,20260518,120400,10.820,10.820,10.820,10.820
EURNOK,20260518,120500,10.820,10.821,10.820,10.821
EURNOK,20260518,120600,10.820,10.821,10.820,10.820
EURNOK,20260518,120700,10.821,10.821,10.820,10.820
EURNOK,20260518,120800,10.820,10.820,10.819,10.819
EURNOK,20260518,120900,10.820,10.820,10.820,10.820
EURNOK,20260518,121000,10.819,10.819,10.816,10.817
EURNOK,20260518,121100,10.816,10.817,10.815,10.817
EURNOK,20260518,121200,10.818,10.818,10.817,10.817
EURNOK,20260518,121300,10.816,10.816,10.813,10.813
EURNOK,20260518,121400,10.814,10.814,10.813,10.813
EURNOK,20260518,121500,10.814,10.815,10.814,10.815
EURNOK,20260518,121600,10.816,10.817,10.815,10.817
EURNOK,20260518,121700,10.816,10.816,10.816,10.816
EURNOK,20260518,121800,10.816,10.816,10.815,10.815
EURNOK,20260518,121900,10.815,10.815,10.815,10.815
EURNOK,20260518,122000,10.816,10.816,10.815,10.815
EURNOK,20260518,122100,10.816,10.817,10.816,10.817
EURNOK,20260518,122200,10.816,10.816,10.816,10.816
EURNOK,20260518,122300,10.815,10.816,10.815,10.816
EURNOK,20260518,122400,10.816,10.816,10.816,10.816
EURNOK,20260518,122500,10.817,10.817,10.815,10.815
EURNOK,20260518,122600,10.816,10.816,10.816,10.816
EURNOK,20260518,122700,10.817,10.817,10.815,10.816
EURNOK,20260518,122800,10.815,10.816,10.815,10.816
EURNOK,20260518,122900,10.817,10.817,10.817,10.817
EURNOK,20260518,123000,10.816,10.817,10.816,10.817
EURNOK,20260518,123100,10.817,10.817,10.816,10.816
EURNOK,20260518,123200,10.815,10.816,10.814,10.814
EURNOK,20260518,123300,10.813,10.813,10.813,10.813
EURNOK,20260518,123400,10.813,10.815,10.813,10.815
EURNOK,20260518,123500,10.814,10.814,10.814,10.814
EURNOK,20260518,123600,10.814,10.814,10.814,10.814
EURNOK,20260518,123700,10.814,10.814,10.814,10.814
EURNOK,20260518,123800,10.814,10.814,10.812,10.813
EURNOK,20260518,123900,10.812,10.812,10.811,10.812
EURNOK,20260518,124000,10.812,10.812,10.811,10.811
EURNOK,20260518,124100,10.812,10.812,10.811,10.812
EURNOK,20260518,124200,10.812,10.812,10.812,10.812
EURNOK,20260518,124300,10.812,10.812,10.812,10.812
EURNOK,20260518,124400,10.812,10.812,10.812,10.812
EURNOK,20260518,124500,10.813,10.814,10.812,10.812
EURNOK,20260518,124600,10.811,10.811,10.811,10.811
EURNOK,20260518,124700,10.812,10.812,10.808,10.808
EURNOK,20260518,124800,10.807,10.807,10.807,10.807
EURNOK,20260518,124900,10.808,10.808,10.807,10.807
EURNOK,20260518,125000,10.806,10.806,10.805,10.806
EURNOK,20260518,125100,10.805,10.806,10.804,10.804
EURNOK,20260518,125200,10.805,10.805,10.805,10.805
EURNOK,20260518,125300,10.805,10.806,10.804,10.806
EURNOK,20260518,125400,10.807,10.807,10.806,10.806
EURNOK,20260518,125500,10.805,10.806,10.805,10.805
EURNOK,20260518,125600,10.804,10.804,10.802,10.802
EURNOK,20260518,125700,10.803,10.803,10.802,10.802
EURNOK,20260518,125800,10.802,10.802,10.802,10.802
EURNOK,20260518,125900,10.803,10.803,10.803,10.803
EURNOK,20260518,130000,10.802,10.802,10.800,10.800
EURNOK,20260518,130100,10.801,10.801,10.801,10.801
EURNOK,20260518,130200,10.802,10.802,10.802,10.802
EURNOK,20260518,130300,10.802,10.802,10.801,10.801
EURNOK,20260518,130400,10.801,10.801,10.801,10.801
EURNOK,20260518,130500,10.801,10.801,10.800,10.800
EURNOK,20260518,130600,10.800,10.800,10.800,10.800
EURNOK,20260518,130700,10.799,10.799,10.799,10.799
EURNOK,20260518,130800,10.799,10.799,10.798,10.799
EURNOK,20260518,130900,10.798,10.798,10.798,10.798
EURNOK,20260518,131000,10.798,10.799,10.798,10.798
EURNOK,20260518,131100,10.799,10.800,10.799,10.799
EURNOK,20260518,131200,10.798,10.799,10.798,10.799
EURNOK,20260518,131300,10.799,10.799,10.799,10.799
EURNOK,20260518,131400,10.799,10.800,10.799,10.800
EURNOK,20260518,131500,10.802,10.802,10.802,10.802
EURNOK,20260518,131600,10.802,10.802,10.802,10.802
EURNOK,20260518,131700,10.801,10.801,10.799,10.799
EURNOK,20260518,131800,10.799,10.799,10.799,10.799
EURNOK,20260518,131900,10.800,10.801,10.800,10.801
EURNOK,20260518,132000,10.802,10.802,10.800,10.800
EURNOK,20260518,132100,10.799,10.799,10.798,10.799
EURNOK,20260518,132200,10.798,10.800,10.798,10.800
EURNOK,20260518,132300,10.800,10.800,10.800,10.800
EURNOK,20260518,132400,10.799,10.800,10.799,10.800
EURNOK,20260518,132500,10.799,10.800,10.799,10.799
EURNOK,20260518,132600,10.798,10.798,10.798,10.798
EURNOK,20260518,132700,10.798,10.798,10.797,10.798
EURNOK,20260518,132800,10.797,10.798,10.796,10.796
EURNOK,20260518,132900,10.796,10.796,10.796,10.796
EURNOK,20260518,133000,10.795,10.796,10.795,10.796
EURNOK,20260518,133100,10.795,10.795,10.795,10.795
EURNOK,20260518,133200,10.796,10.796,10.796,10.796
EURNOK,20260518,133300,10.796,10.796,10.796,10.796
EURNOK,20260518,133400,10.796,10.798,10.796,10.798
EURNOK,20260518,133500,10.797,10.800,10.797,10.800
EURNOK,20260518,133600,10.801,10.801,10.799,10.799
EURNOK,20260518,133700,10.798,10.799,10.798,10.799
EURNOK,20260518,133800,10.798,10.800,10.798,10.800
EURNOK,20260518,133900,10.801,10.802,10.801,10.802
EURNOK,20260518,134000,10.801,10.804,10.800,10.804
EURNOK,20260518,134100,10.805,10.809,10.804,10.809
EURNOK,20260518,134200,10.808,10.809,10.806,10.807
EURNOK,20260518,134300,10.808,10.808,10.802,10.803
EURNOK,20260518,134400,10.802,10.803,10.802,10.802
EURNOK,20260518,134500,10.803,10.803,10.802,10.802
EURNOK,20260518,134600,10.803,10.803,10.800,10.800
EURNOK,20260518,134700,10.799,10.800,10.798,10.800
EURNOK,20260518,134800,10.801,10.803,10.801,10.802
EURNOK,20260518,134900,10.801,10.802,10.800,10.800
EURNOK,20260518,135000,10.801,10.803,10.801,10.803
EURNOK,20260518,135100,10.804,10.804,10.802,10.802
EURNOK,20260518,135200,10.801,10.802,10.800,10.800
EURNOK,20260518,135300,10.801,10.801,10.801,10.801
EURNOK,20260518,135400,10.802,10.804,10.802,10.803
EURNOK,20260518,135500,10.802,10.802,10.801,10.802
EURNOK,20260518,135600,10.801,10.802,10.801,10.802
EURNOK,20260518,135700,10.801,10.801,10.797,10.797
EURNOK,20260518,135800,10.798,10.798,10.798,10.798
EURNOK,20260518,135900,10.798,10.799,10.798,10.798
EURNOK,20260518,140000,10.799,10.800,10.799,10.800
EURNOK,20260518,140100,10.799,10.800,10.798,10.799
EURNOK,20260518,140200,10.800,10.801,10.800,10.801
EURNOK,20260518,140300,10.800,10.800,10.798,10.798
EURNOK,20260518,140400,10.798,10.798,10.798,10.798
EURNOK,20260518,140500,10.797,10.798,10.797,10.798
EURNOK,20260518,140600,10.799,10.799,10.797,10.798
EURNOK,20260518,140700,10.797,10.799,10.796,10.799
EURNOK,20260518,140800,10.798,10.798,10.797,10.797
EURNOK,20260518,140900,10.798,10.798,10.797,10.797
EURNOK,20260518,141000,10.798,10.798,10.798,10.798
EURNOK,20260518,141100,10.797,10.798,10.797,10.797
EURNOK,20260518,141200,10.798,10.798,10.797,10.798
EURNOK,20260518,141300,10.799,10.799,10.798,10.798
EURNOK,20260518,141400,10.797,10.798,10.797,10.798
EURNOK,20260518,141500,10.797,10.797,10.796,10.796
EURNOK,20260518,141600,10.795,10.795,10.793,10.793
EURNOK,20260518,141700,10.792,10.794,10.792,10.794
EURNOK,20260518,141800,10.793,10.795,10.793,10.795
EURNOK,20260518,141900,10.794,10.795,10.794,10.795
EURNOK,20260518,142000,10.794,10.795,10.794,10.794
EURNOK,20260518,142100,10.795,10.796,10.795,10.795
EURNOK,20260518,142200,10.796,10.797,10.796,10.797
EURNOK,20260518,142300,10.797,10.797,10.797,10.797
EURNOK,20260518,142400,10.797,10.797,10.796,10.796
EURNOK,20260518,142500,10.797,10.797,10.796,10.797
EURNOK,20260518,142600,10.797,10.799,10.797,10.799
EURNOK,20260518,142700,10.798,10.798,10.798,10.798
EURNOK,20260518,142800,10.797,10.798,10.797,10.798
EURNOK,20260518,142900,10.797,10.798,10.797,10.798
EURNOK,20260518,143000,10.797,10.798,10.797,10.798
EURNOK,20260518,143100,10.797,10.797,10.797,10.797
EURNOK,20260518,143200,10.798,10.798,10.797,10.798
EURNOK,20260518,143300,10.799,10.800,10.799,10.799
EURNOK,20260518,143400,10.800,10.800,10.799,10.799
EURNOK,20260518,143500,10.798,10.799,10.798,10.799
EURNOK,20260518,143600,10.798,10.802,10.798,10.802
EURNOK,20260518,143700,10.801,10.802,10.800,10.800
EURNOK,20260518,143800,10.799,10.799,10.798,10.799
EURNOK,20260518,143900,10.799,10.799,10.798,10.799
EURNOK,20260518,144000,10.798,10.800,10.798,10.799
EURNOK,20260518,144100,10.800,10.801,10.800,10.801
EURNOK,20260518,144200,10.800,10.802,10.800,10.801
EURNOK,20260518,144300,10.800,10.800,10.799,10.800
EURNOK,20260518,144400,10.799,10.800,10.799,10.800
EURNOK,20260518,144500,10.799,10.799,10.798,10.799
EURNOK,20260518,144600,10.800,10.800,10.798,10.799
EURNOK,20260518,144700,10.800,10.801,10.799,10.800
EURNOK,20260518,144800,10.801,10.802,10.801,10.802
EURNOK,20260518,144900,10.803,10.803,10.801,10.803
EURNOK,20260518,145000,10.802,10.803,10.802,10.803
EURNOK,20260518,145100,10.802,10.804,10.802,10.804
EURNOK,20260518,145200,10.803,10.803,10.801,10.801
EURNOK,20260518,145300,10.802,10.802,10.802,10.802
EURNOK,20260518,145400,10.802,10.802,10.800,10.801
EURNOK,20260518,145500,10.802,10.802,10.801,10.801
EURNOK,20260518,145600,10.802,10.802,10.802,10.802
EURNOK,20260518,145700,10.802,10.804,10.802,10.804
EURNOK,20260518,145800,10.805,10.806,10.804,10.804
EURNOK,20260518,145900,10.805,10.805,10.803,10.804
EURNOK,20260518,150000,10.805,10.806,10.805,10.806
EURNOK,20260518,150100,10.805,10.805,10.804,10.804
EURNOK,20260518,150200,10.805,10.805,10.804,10.805
EURNOK,20260518,150300,10.806,10.807,10.805,10.805
EURNOK,20260518,150400,10.804,10.804,10.804,10.804
EURNOK,20260518,150500,10.805,10.807,10.805,10.805
EURNOK,20260518,150600,10.806,10.807,10.806,10.806
EURNOK,20260518,150700,10.805,10.806,10.805,10.805
EURNOK,20260518,150800,10.806,10.807,10.806,10.807
EURNOK,20260518,150900,10.807,10.808,10.807,10.807
EURNOK,20260518,151000,10.806,10.807,10.806,10.806
EURNOK,20260518,151100,10.807,10.807,10.805,10.805
EURNOK,20260518,151200,10.806,10.806,10.805,10.806
EURNOK,20260518,151300,10.805,10.806,10.804,10.804
EURNOK,20260518,151400,10.805,10.807,10.805,10.807
EURNOK,20260518,151500,10.808,10.808,10.808,10.808
EURNOK,20260518,151600,10.807,10.808,10.807,10.808
EURNOK,20260518,151700,10.807,10.807,10.804,10.804
EURNOK,20260518,151800,10.803,10.803,10.803,10.803
EURNOK,20260518,151900,10.803,10.803,10.802,10.803
EURNOK,20260518,152000,10.802,10.802,10.800,10.800
EURNOK,20260518,152100,10.800,10.801,10.800,10.801
EURNOK,20260518,152200,10.800,10.800,10.798,10.798
EURNOK,20260518,152300,10.799,10.799,10.798,10.798
EURNOK,20260518,152400,10.798,10.799,10.797,10.797
EURNOK,20260518,152500,10.796,10.800,10.796,10.800
EURNOK,20260518,152600,10.801,10.801,10.801,10.801
EURNOK,20260518,152700,10.802,10.802,10.800,10.800
EURNOK,20260518,152800,10.801,10.802,10.800,10.800
EURNOK,20260518,152900,10.801,10.801,10.800,10.800
EURNOK,20260518,153000,10.801,10.801,10.800,10.800
EURNOK,20260518,153100,10.800,10.800,10.800,10.800
EURNOK,20260518,153200,10.801,10.801,10.800,10.801
EURNOK,20260518,153300,10.800,10.800,10.799,10.799
EURNOK,20260518,153400,10.799,10.800,10.799,10.800
EURNOK,20260518,153500,10.801,10.801,10.800,10.800
EURNOK,20260518,153600,10.801,10.802,10.801,10.801
EURNOK,20260518,153700,10.800,10.801,10.800,10.800
EURNOK,20260518,153800,10.800,10.800,10.800,10.800
EURNOK,20260518,153900,10.801,10.801,10.799,10.800
EURNOK,20260518,154000,10.801,10.801,10.800,10.800
EURNOK,20260518,154100,10.800,10.800,10.800,10.800
EURNOK,20260518,154200,10.800,10.800,10.799,10.799
EURNOK,20260518,154300,10.798,10.799,10.798,10.799
EURNOK,20260518,154400,10.798,10.798,10.797,10.798
EURNOK,20260518,154500,10.799,10.799,10.797,10.798
EURNOK,20260518,154600,10.799,10.799,10.799,10.799
EURNOK,20260518,154700,10.798,10.798,10.797,10.797
EURNOK,20260518,154800,10.796,10.798,10.796,10.798
EURNOK,20260518,154900,10.799,10.801,10.799,10.800
EURNOK,20260518,155000,10.801,10.802,10.800,10.800
EURNOK,20260518,155100,10.799,10.800,10.799,10.799
EURNOK,20260518,155200,10.799,10.799,10.798,10.798
EURNOK,20260518,155300,10.797,10.798,10.797,10.797
EURNOK,20260518,155400,10.797,10.797,10.797,10.797
EURNOK,20260518,155500,10.796,10.798,10.796,10.798
EURNOK,20260518,155600,10.799,10.799,10.799,10.799
EURNOK,20260518,155700,10.799,10.800,10.799,10.800
EURNOK,20260518,155800,10.799,10.800,10.799,10.800
EURNOK,20260518,155900,10.799,10.800,10.798,10.799
EURNOK,20260518,160000,10.800,10.801,10.800,10.801
EURNOK,20260518,160100,10.802,10.805,10.802,10.804
EURNOK,20260518,160200,10.803,10.803,10.802,10.802
EURNOK,20260518,160300,10.801,10.802,10.797,10.798
EURNOK,20260518,160400,10.798,10.798,10.797,10.797
EURNOK,20260518,160500,10.796,10.796,10.793,10.794
EURNOK,20260518,160600,10.795,10.796,10.792,10.792
EURNOK,20260518,160700,10.793,10.793,10.793,10.793
EURNOK,20260518,160800,10.792,10.793,10.792,10.793
EURNOK,20260518,160900,10.793,10.793,10.793,10.793
EURNOK,20260518,161000,10.793,10.793,10.793,10.793
EURNOK,20260518,161100,10.794,10.796,10.794,10.795
EURNOK,20260518,161200,10.794,10.794,10.794,10.794
EURNOK,20260518,161300,10.795,10.795,10.794,10.795
EURNOK,20260518,161400,10.796,10.796,10.796,10.796
EURNOK,20260518,161500,10.795,10.798,10.795,10.798
EURNOK,20260518,161600,10.797,10.798,10.797,10.798
EURNOK,20260518,161700,10.797,10.797,10.795,10.796
EURNOK,20260518,161800,10.797,10.798,10.796,10.796
EURNOK,20260518,161900,10.795,10.795,10.794,10.795
EURNOK,20260518,162000,10.794,10.794,10.792,10.792
EURNOK,20260518,162100,10.793,10.793,10.792,10.793
EURNOK,20260518,162200,10.792,10.793,10.792,10.793
EURNOK,20260518,162300,10.793,10.793,10.793,10.793
EURNOK,20260518,162400,10.792,10.793,10.791,10.791
EURNOK,20260518,162500,10.790,10.791,10.790,10.791
EURNOK,20260518,162600,10.792,10.792,10.791,10.791
EURNOK,20260518,162700,10.790,10.790,10.789,10.789
EURNOK,20260518,162800,10.790,10.790,10.789,10.789
EURNOK,20260518,162900,10.789,10.789,10.789,10.789
EURNOK,20260518,163000,10.790,10.790,10.789,10.790
EURNOK,20260518,163100,10.789,10.790,10.789,10.790
EURNOK,20260518,163200,10.789,10.789,10.786,10.786
EURNOK,20260518,163300,10.786,10.786,10.786,10.786
EURNOK,20260518,163400,10.785,10.788,10.785,10.786
EURNOK,20260518,163500,10.787,10.787,10.786,10.786
EURNOK,20260518,163600,10.787,10.790,10.787,10.789
EURNOK,20260518,163700,10.790,10.792,10.790,10.792
EURNOK,20260518,163800,10.793,10.795,10.793,10.795
EURNOK,20260518,163900,10.794,10.794,10.793,10.793
EURNOK,20260518,164000,10.793,10.793,10.793,10.793
EURNOK,20260518,164100,10.794,10.794,10.793,10.793
EURNOK,20260518,164200,10.793,10.793,10.793,10.793
EURNOK,20260518,164300,10.792,10.792,10.792,10.792
EURNOK,20260518,164400,10.791,10.791,10.790,10.791
EURNOK,20260518,164500,10.790,10.791,10.790,10.791
EURNOK,20260518,164600,10.792,10.792,10.791,10.792
EURNOK,20260518,164700,10.791,10.791,10.789,10.789
EURNOK,20260518,164800,10.788,10.789,10.787,10.787
EURNOK,20260518,164900,10.786,10.787,10.786,10.786
EURNOK,20260518,165000,10.787,10.789,10.786,10.789
EURNOK,20260518,165100,10.788,10.789,10.788,10.789
EURNOK,20260518,165200,10.790,10.790,10.788,10.788
EURNOK,20260518,165300,10.787,10.787,10.786,10.786
EURNOK,20260518,165400,10.787,10.788,10.787,10.788
EURNOK,20260518,165500,10.788,10.788,10.786,10.786
EURNOK,20260518,165600,10.787,10.787,10.786,10.786
EURNOK,20260518,165700,10.785,10.786,10.785,10.785
EURNOK,20260518,165800,10.786,10.786,10.783,10.784
EURNOK,20260518,165900,10.785,10.787,10.785,10.786
EURNOK,20260518,170000,10.787,10.787,10.785,10.786
EURNOK,20260518,170100,10.785,10.786,10.784,10.784
EURNOK,20260518,170200,10.783,10.783,10.782,10.782
EURNOK,20260518,170300,10.783,10.786,10.783,10.786
EURNOK,20260518,170400,10.785,10.786,10.785,10.786
EURNOK,20260518,170500,10.785,10.788,10.785,10.788
EURNOK,20260518,170600,10.789,10.789,10.788,10.788
EURNOK,20260518,170700,10.789,10.789,10.788,10.789
EURNOK,20260518,170800,10.788,10.788,10.788,10.788
EURNOK,20260518,170900,10.789,10.789,10.788,10.789
EURNOK,20260518,171000,10.788,10.789,10.787,10.789
EURNOK,20260518,171100,10.790,10.791,10.789,10.791
EURNOK,20260518,171200,10.790,10.790,10.789,10.789
EURNOK,20260518,171300,10.789,10.789,10.789,10.789
EURNOK,20260518,171400,10.789,10.789,10.788,10.788
EURNOK,20260518,171500,10.789,10.789,10.788,10.788
EURNOK,20260518,171600,10.788,10.788,10.788,10.788
EURNOK,20260518,171700,10.788,10.788,10.788,10.788
EURNOK,20260518,171800,10.788,10.788,10.788,10.788
EURNOK,20260518,171900,10.789,10.789,10.788,10.789
EURNOK,20260518,172000,10.788,10.789,10.788,10.789
EURNOK,20260518,172100,10.790,10.790,10.790,10.790
EURNOK,20260518,172200,10.791,10.791,10.791,10.791
EURNOK,20260518,172300,10.791,10.791,10.788,10.788
EURNOK,20260518,172400,10.788,10.789,10.788,10.788
EURNOK,20260518,172500,10.789,10.792,10.789,10.792
EURNOK,20260518,172600,10.793,10.793,10.791,10.791
EURNOK,20260518,172700,10.792,10.793,10.792,10.793
EURNOK,20260518,172800,10.794,10.794,10.794,10.794
EURNOK,20260518,172900,10.795,10.795,10.795,10.795
EURNOK,20260518,173000,10.795,10.796,10.795,10.795
EURNOK,20260518,173100,10.795,10.795,10.793,10.793
EURNOK,20260518,173200,10.792,10.792,10.790,10.790
EURNOK,20260518,173300,10.790,10.790,10.790,10.790
EURNOK,20260518,173400,10.789,10.789,10.789,10.789
EURNOK,20260518,173500,10.790,10.790,10.790,10.790
EURNOK,20260518,173600,10.791,10.791,10.790,10.790
EURNOK,20260518,173700,10.789,10.790,10.788,10.788
EURNOK,20260518,173800,10.789,10.789,10.789,10.789
EURNOK,20260518,173900,10.789,10.789,10.789,10.789
EURNOK,20260518,174000,10.788,10.790,10.788,10.790
EURNOK,20260518,174100,10.790,10.791,10.790,10.791
EURNOK,20260518,174200,10.790,10.791,10.790,10.791
EURNOK,20260518,174300,10.791,10.791,10.791,10.791
EURNOK,20260518,174400,10.790,10.790,10.789,10.789
EURNOK,20260518,174500,10.790,10.790,10.790,10.790
EURNOK,20260518,174600,10.791,10.791,10.788,10.789
EURNOK,20260518,174700,10.788,10.789,10.788,10.789
EURNOK,20260518,174800,10.788,10.789,10.788,10.789
EURNOK,20260518,174900,10.789,10.789,10.789,10.789
EURNOK,20260518,175000,10.789,10.789,10.789,10.789
EURNOK,20260518,175100,10.789,10.789,10.789,10.789
EURNOK,20260518,175200,10.789,10.789,10.788,10.788
EURNOK,20260518,175300,10.789,10.789,10.789,10.789
EURNOK,20260518,175400,10.789,10.789,10.789,10.789
EURNOK,20260518,175500,10.790,10.790,10.789,10.790
EURNOK,20260518,175600,10.789,10.789,10.789,10.789
EURNOK,20260518,175700,10.789,10.790,10.789,10.789
EURNOK,20260518,175800,10.790,10.790,10.789,10.790
EURNOK,20260518,175900,10.789,10.789,10.788,10.788
EURNOK,20260518,180000,10.789,10.790,10.789,10.790
EURNOK,20260518,180100,10.790,10.790,10.790,10.790
EURNOK,20260518,180200,10.791,10.792,10.791,10.792
EURNOK,20260518,180300,10.792,10.792,10.792,10.792
EURNOK,20260518,180400,10.791,10.791,10.791,10.791
EURNOK,20260518,180500,10.791,10.792,10.791,10.792
EURNOK,20260518,180600,10.791,10.792,10.791,10.792
EURNOK,20260518,180700,10.791,10.792,10.791,10.792
EURNOK,20260518,180800,10.791,10.792,10.791,10.792
EURNOK,20260518,180900,10.791,10.792,10.791,10.792
EURNOK,20260518,181000,10.791,10.792,10.791,10.792
EURNOK,20260518,181100,10.791,10.791,10.791,10.791
EURNOK,20260518,181200,10.791,10.791,10.791,10.791
EURNOK,20260518,181300,10.790,10.790,10.789,10.789
EURNOK,20260518,181400,10.790,10.790,10.789,10.789
EURNOK,20260518,181500,10.788,10.788,10.788,10.788
EURNOK,20260518,181600,10.788,10.790,10.788,10.790
EURNOK,20260518,181700,10.790,10.790,10.790,10.790
EURNOK,20260518,181800,10.790,10.790,10.790,10.790
EURNOK,20260518,181900,10.789,10.790,10.789,10.790
EURNOK,20260518,182000,10.791,10.791,10.790,10.791
EURNOK,20260518,182100,10.790,10.790,10.790,10.790
EURNOK,20260518,182200,10.790,10.790,10.789,10.789
EURNOK,20260518,182300,10.788,10.790,10.788,10.790
EURNOK,20260518,182400,10.791,10.791,10.790,10.790
EURNOK,20260518,182500,10.790,10.790,10.790,10.790
EURNOK,20260518,182600,10.790,10.790,10.790,10.790
EURNOK,20260518,182700,10.790,10.790,10.790,10.790
EURNOK,20260518,182800,10.790,10.790,10.790,10.790
EURNOK,20260518,182900,10.789,10.789,10.788,10.788
EURNOK,20260518,183000,10.789,10.789,10.789,10.789
EURNOK,20260518,183100,10.789,10.790,10.789,10.789
EURNOK,20260518,183200,10.790,10.790,10.789,10.790
EURNOK,20260518,183300,10.789,10.789,10.788,10.789
EURNOK,20260518,183400,10.789,10.789,10.789,10.789
EURNOK,20260518,183500,10.788,10.788,10.788,10.788
EURNOK,20260518,183600,10.787,10.788,10.787,10.788
EURNOK,20260518,183700,10.788,10.789,10.788,10.789
EURNOK,20260518,183800,10.788,10.788,10.787,10.788
EURNOK,20260518,183900,10.788,10.788,10.788,10.788
EURNOK,20260518,184000,10.789,10.789,10.789,10.789
EURNOK,20260518,184100,10.789,10.789,10.789,10.789
EURNOK,20260518,184200,10.790,10.792,10.790,10.791
EURNOK,20260518,184300,10.792,10.793,10.792,10.793
EURNOK,20260518,184400,10.793,10.793,10.793,10.793
EURNOK,20260518,184500,10.793,10.793,10.793,10.793
EURNOK,20260518,184600,10.793,10.793,10.793,10.793
EURNOK,20260518,184700,10.794,10.794,10.794,10.794
EURNOK,20260518,184800,10.793,10.793,10.793,10.793
EURNOK,20260518,184900,10.793,10.795,10.793,10.793
EURNOK,20260518,185000,10.794,10.795,10.793,10.793
EURNOK,20260518,185100,10.792,10.793,10.792,10.793
EURNOK,20260518,185200,10.792,10.792,10.792,10.792
EURNOK,20260518,185300,10.792,10.792,10.792,10.792
EURNOK,20260518,185400,10.792,10.792,10.792,10.792
EURNOK,20260518,185500,10.793,10.793,10.793,10.793
EURNOK,20260518,185600,10.792,10.793,10.792,10.793
EURNOK,20260518,185700,10.792,10.792,10.792,10.792
EURNOK,20260518,185800,10.792,10.793,10.792,10.792
EURNOK,20260518,185900,10.791,10.791,10.791,10.791
EURNOK,20260518,190000,10.791,10.792,10.791,10.791
EURNOK,20260518,190100,10.792,10.793,10.792,10.793
EURNOK,20260518,190200,10.792,10.793,10.792,10.793
EURNOK,20260518,190300,10.793,10.793,10.792,10.792
EURNOK,20260518,190400,10.792,10.792,10.792,10.792
EURNOK,20260518,190500,10.791,10.791,10.791,10.791
EURNOK,20260518,190600,10.792,10.792,10.792,10.792
EURNOK,20260518,190700,10.792,10.794,10.792,10.793
EURNOK,20260518,190800,10.794,10.794,10.793,10.793
EURNOK,20260518,190900,10.794,10.794,10.793,10.794
EURNOK,20260518,191000,10.794,10.794,10.793,10.793
EURNOK,20260518,191100,10.794,10.794,10.794,10.794
EURNOK,20260518,191200,10.793,10.793,10.793,10.793
EURNOK,20260518,191300,10.793,10.793,10.792,10.792
EURNOK,20260518,191400,10.792,10.792,10.792,10.792
EURNOK,20260518,191500,10.792,10.792,10.792,10.792
EURNOK,20260518,191600,10.792,10.792,10.792,10.792
EURNOK,20260518,191700,10.791,10.792,10.791,10.792
EURNOK,20260518,191800,10.791,10.792,10.791,10.791
EURNOK,20260518,191900,10.791,10.792,10.791,10.792
EURNOK,20260518,192000,10.791,10.791,10.791,10.791
EURNOK,20260518,192100,10.791,10.792,10.791,10.791
EURNOK,20260518,192200,10.791,10.791,10.791,10.791
EURNOK,20260518,192300,10.791,10.791,10.791,10.791
EURNOK,20260518,192400,10.791,10.791,10.791,10.791
EURNOK,20260518,192500,10.791,10.791,10.791,10.791
EURNOK,20260518,192600,10.791,10.791,10.791,10.791
EURNOK,20260518,192700,10.791,10.791,10.791,10.791
EURNOK,20260518,192800,10.791,10.791,10.791,10.791
EURNOK,20260518,192900,10.791,10.791,10.791,10.791
EURNOK,20260518,193000,10.792,10.792,10.792,10.792
EURNOK,20260518,193100,10.792,10.792,10.792,10.792
EURNOK,20260518,193200,10.792,10.792,10.792,10.792
EURNOK,20260518,193300,10.792,10.792,10.791,10.791
EURNOK,20260518,193400,10.791,10.791,10.790,10.790
EURNOK,20260518,193500,10.790,10.790,10.790,10.790
EURNOK,20260518,193600,10.790,10.790,10.790,10.790
EURNOK,20260518,193700,10.791,10.791,10.791,10.791
EURNOK,20260518,193800,10.790,10.791,10.790,10.791
EURNOK,20260518,193900,10.790,10.790,10.790,10.790
EURNOK,20260518,194000,10.790,10.790,10.790,10.790
EURNOK,20260518,194100,10.790,10.790,10.790,10.790
EURNOK,20260518,194200,10.789,10.789,10.789,10.789
EURNOK,20260518,194300,10.789,10.790,10.789,10.790
EURNOK,20260518,194400,10.790,10.790,10.790,10.790
EURNOK,20260518,194500,10.789,10.789,10.789,10.789
EURNOK,20260518,194600,10.789,10.789,10.789,10.789
EURNOK,20260518,194700,10.790,10.790,10.789,10.789
EURNOK,20260518,194800,10.789,10.789,10.789,10.789
EURNOK,20260518,194900,10.789,10.789,10.789,10.789
EURNOK,20260518,195000,10.790,10.790,10.790,10.790
EURNOK,20260518,195100,10.790,10.790,10.790,10.790
EURNOK,20260518,195200,10.790,10.790,10.790,10.790
EURNOK,20260518,195300,10.791,10.791,10.791,10.791
EURNOK,20260518,195400,10.790,10.790,10.790,10.790
EURNOK,20260518,195500,10.790,10.790,10.790,10.790
EURNOK,20260518,195600,10.790,10.790,10.789,10.789
EURNOK,20260518,195700,10.789,10.789,10.789,10.789
EURNOK,20260518,195800,10.788,10.788,10.788,10.788
EURNOK,20260518,195900,10.788,10.788,10.788,10.788
EURNOK,20260518,200000,10.788,10.789,10.788,10.788
EURNOK,20260518,200100,10.789,10.789,10.789,10.789
EURNOK,20260518,200200,10.789,10.789,10.789,10.789
EURNOK,20260518,200300,10.789,10.790,10.789,10.790
EURNOK,20260518,200400,10.789,10.789,10.789,10.789
EURNOK,20260518,200500,10.789,10.789,10.789,10.789
EURNOK,20260518,200600,10.788,10.788,10.788,10.788
EURNOK,20260518,200700,10.788,10.788,10.788,10.788
EURNOK,20260518,200800,10.788,10.788,10.788,10.788
EURNOK,20260518,200900,10.788,10.788,10.788,10.788
EURNOK,20260518,201000,10.788,10.788,10.788,10.788
EURNOK,20260518,201100,10.788,10.788,10.787,10.787
EURNOK,20260518,201200,10.787,10.787,10.787,10.787
EURNOK,20260518,201300,10.788,10.788,10.788,10.788
EURNOK,20260518,201400,10.788,10.788,10.788,10.788
EURNOK,20260518,201500,10.788,10.789,10.788,10.789
EURNOK,20260518,201600,10.790,10.790,10.790,10.790
EURNOK,20260518,201700,10.790,10.790,10.789,10.789
EURNOK,20260518,201800,10.789,10.789,10.789,10.789
EURNOK,20260518,201900,10.789,10.789,10.789,10.789
EURNOK,20260518,202000,10.789,10.789,10.789,10.789
EURNOK,20260518,202100,10.790,10.790,10.790,10.790
EURNOK,20260518,202200,10.789,10.789,10.785,10.786
EURNOK,20260518,202300,10.785,10.788,10.785,10.788
EURNOK,20260518,202400,10.788,10.788,10.788,10.788
EURNOK,20260518,202500,10.787,10.788,10.787,10.788
EURNOK,20260518,202600,10.787,10.788,10.786,10.786
EURNOK,20260518,202700,10.787,10.787,10.786,10.786
EURNOK,20260518,202800,10.786,10.786,10.786,10.786
EURNOK,20260518,202900,10.787,10.787,10.787,10.787
EURNOK,20260518,203000,10.787,10.787,10.786,10.786
EURNOK,20260518,203100,10.786,10.786,10.786,10.786
EURNOK,20260518,203200,10.786,10.786,10.786,10.786
EURNOK,20260518,203300,10.786,10.786,10.786,10.786
EURNOK,20260518,203400,10.786,10.786,10.786,10.786
EURNOK,20260518,203500,10.786,10.786,10.786,10.786
EURNOK,20260518,203600,10.786,10.786,10.786,10.786
EURNOK,20260518,203700,10.787,10.787,10.786,10.787
EURNOK,20260518,203800,10.786,10.787,10.786,10.787
EURNOK,20260518,203900,10.787,10.787,10.787,10.787
EURNOK,20260518,204000,10.786,10.786,10.786,10.786
EURNOK,20260518,204100,10.786,10.787,10.786,10.786
EURNOK,20260518,204200,10.786,10.788,10.786,10.788
EURNOK,20260518,204300,10.788,10.788,10.788,10.788
EURNOK,20260518,204400,10.788,10.788,10.788,10.788
EURNOK,20260518,204500,10.788,10.788,10.788,10.788
EURNOK,20260518,204600,10.788,10.788,10.788,10.788
EURNOK,20260518,204700,10.788,10.788,10.788,10.788
EURNOK,20260518,204800,10.788,10.789,10.788,10.789
EURNOK,20260518,204900,10.788,10.788,10.788,10.788
EURNOK,20260518,205000,10.788,10.788,10.787,10.787
EURNOK,20260518,205100,10.788,10.788,10.788,10.788
EURNOK,20260518,205200,10.788,10.788,10.788,10.788
EURNOK,20260518,205300,10.788,10.788,10.788,10.788
EURNOK,20260518,205400,10.788,10.788,10.788,10.788
EURNOK,20260518,205500,10.788,10.788,10.787,10.787
EURNOK,20260518,205600,10.787,10.787,10.787,10.787
EURNOK,20260518,205700,10.787,10.787,10.787,10.787
EURNOK,20260518,205800,10.787,10.787,10.787,10.787
EURNOK,20260518,205900,10.788,10.788,10.786,10.787
EURNOK,20260518,210000,10.786,10.787,10.786,10.787
EURNOK,20260518,210100,10.788,10.789,10.788,10.789
EURNOK,20260518,210200,10.788,10.792,10.788,10.789
EURNOK,20260518,210300,10.790,10.790,10.788,10.789
EURNOK,20260518,210400,10.790,10.790,10.789,10.789
EURNOK,20260518,210500,10.790,10.790,10.788,10.788
EURNOK,20260518,210600,10.789,10.789,10.788,10.788
EURNOK,20260518,210700,10.789,10.789,10.788,10.788
EURNOK,20260518,210800,10.789,10.789,10.789,10.789
EURNOK,20260518,210900,10.789,10.789,10.789,10.789
EURNOK,20260518,211000,10.790,10.790,10.789,10.790
EURNOK,20260518,211100,10.789,10.789,10.789,10.789
EURNOK,20260518,211200,10.788,10.789,10.788,10.789
EURNOK,20260518,211300,10.788,10.789,10.788,10.789
EURNOK,20260518,211400,10.789,10.789,10.789,10.789
EURNOK,20260518,211500,10.789,10.789,10.788,10.788
EURNOK,20260518,211600,10.788,10.788,10.788,10.788
EURNOK,20260518,211700,10.789,10.789,10.788,10.788
EURNOK,20260518,211800,10.789,10.789,10.788,10.788
EURNOK,20260518,211900,10.789,10.789,10.789,10.789
EURNOK,20260518,212000,10.789,10.789,10.789,10.789
EURNOK,20260518,212100,10.789,10.790,10.789,10.790
EURNOK,20260518,212200,10.789,10.789,10.789,10.789
EURNOK,20260518,212300,10.789,10.789,10.789,10.789
EURNOK,20260518,212400,10.789,10.789,10.789,10.789
EURNOK,20260518,212500,10.789,10.789,10.788,10.789
EURNOK,20260518,212600,10.789,10.789,10.789,10.789
EURNOK,20260518,212700,10.789,10.789,10.789,10.789
EURNOK,20260518,212800,10.788,10.788,10.788,10.788
EURNOK,20260518,212900,10.788,10.788,10.788,10.788
EURNOK,20260518,213000,10.788,10.789,10.788,10.789
EURNOK,20260518,213100,10.788,10.788,10.787,10.787
EURNOK,20260518,213200,10.788,10.788,10.787,10.788
EURNOK,20260518,213300,10.787,10.787,10.787,10.787
EURNOK,20260518,213400,10.787,10.787,10.786,10.786
EURNOK,20260518,213500,10.786,10.786,10.786,10.786
EURNOK,20260518,213600,10.787,10.788,10.787,10.788
EURNOK,20260518,213700,10.787,10.787,10.786,10.786
EURNOK,20260518,213800,10.786,10.786,10.785,10.785
EURNOK,20260518,213900,10.786,10.786,10.785,10.786
EURNOK,20260518,214000,10.786,10.786,10.786,10.786
EURNOK,20260518,214100,10.787,10.787,10.786,10.787
EURNOK,20260518,214200,10.787,10.787,10.787,10.787
EURNOK,20260518,214300,10.787,10.787,10.786,10.786
EURNOK,20260518,214400,10.787,10.787,10.787,10.787
EURNOK,20260518,214500,10.787,10.787,10.787,10.787
EURNOK,20260518,214600,10.786,10.786,10.786,10.786
EURNOK,20260518,214700,10.785,10.785,10.784,10.784
EURNOK,20260518,214800,10.785,10.785,10.785,10.785
EURNOK,20260518,214900,10.784,10.785,10.784,10.785
EURNOK,20260518,215000,10.785,10.785,10.785,10.785
EURNOK,20260518,215100,10.785,10.785,10.785,10.785
EURNOK,20260518,215200,10.786,10.786,10.786,10.786
EURNOK,20260518,215300,10.786,10.787,10.786,10.787
EURNOK,20260518,215400,10.787,10.787,10.787,10.787
EURNOK,20260518,215500,10.787,10.787,10.787,10.787
EURNOK,20260518,215600,10.786,10.786,10.786,10.786
EURNOK,20260518,215700,10.786,10.787,10.786,10.787
EURNOK,20260518,215800,10.786,10.787,10.786,10.787
EURNOK,20260518,215900,10.786,10.786,10.786,10.786
EURNOK,20260518,220000,10.787,10.787,10.787,10.787
EURNOK,20260518,220100,10.788,10.788,10.787,10.788
EURNOK,20260518,220200,10.788,10.788,10.788,10.788
EURNOK,20260518,220300,10.788,10.788,10.788,10.788
EURNOK,20260518,220400,10.788,10.788,10.788,10.788
EURNOK,20260518,220500,10.787,10.788,10.787,10.788
EURNOK,20260518,220600,10.788,10.788,10.788,10.788
EURNOK,20260518,220700,10.788,10.788,10.788,10.788
EURNOK,20260518,220800,10.788,10.788,10.788,10.788
EURNOK,20260518,220900,10.788,10.789,10.788,10.789
EURNOK,20260518,221000,10.789,10.789,10.789,10.789
EURNOK,20260518,221100,10.789,10.789,10.789,10.789
EURNOK,20260518,221200,10.789,10.789,10.789,10.789
EURNOK,20260518,221300,10.789,10.789,10.789,10.789
EURNOK,20260518,221400,10.789,10.789,10.789,10.789
EURNOK,20260518,221500,10.790,10.790,10.790,10.790
EURNOK,20260518,221600,10.789,10.789,10.789,10.789
EURNOK,20260518,221700,10.789,10.790,10.789,10.790
EURNOK,20260518,221800,10.790,10.790,10.790,10.790
EURNOK,20260518,221900,10.790,10.792,10.790,10.792
EURNOK,20260518,222000,10.791,10.791,10.791,10.791
EURNOK,20260518,222100,10.791,10.791,10.791,10.791
EURNOK,20260518,222200,10.791,10.791,10.790,10.790
EURNOK,20260518,222300,10.790,10.790,10.790,10.790
EURNOK,20260518,222400,10.790,10.790,10.790,10.790
EURNOK,20260518,222500,10.791,10.791,10.791,10.791
EURNOK,20260518,222600,10.791,10.791,10.791,10.791
EURNOK,20260518,222700,10.791,10.791,10.790,10.790
EURNOK,20260518,222800,10.790,10.790,10.790,10.790
EURNOK,20260518,222900,10.791,10.791,10.791,10.791
EURNOK,20260518,223000,10.791,10.791,10.791,10.791
EURNOK,20260518,223100,10.790,10.790,10.789,10.789
EURNOK,20260518,223200,10.790,10.790,10.789,10.789
EURNOK,20260518,223300,10.789,10.789,10.789,10.789
EURNOK,20260518,223400,10.790,10.790,10.790,10.790
EURNOK,20260518,223500,10.790,10.790,10.790,10.790
EURNOK,20260518,223600,10.790,10.790,10.789,10.789
EURNOK,20260518,223700,10.790,10.790,10.790,10.790
EURNOK,20260518,223800,10.790,10.790,10.789,10.789
EURNOK,20260518,223900,10.789,10.789,10.789,10.789
EURNOK,20260518,224000,10.789,10.789,10.789,10.789
EURNOK,20260518,224100,10.788,10.789,10.788,10.788
EURNOK,20260518,224200,10.789,10.789,10.788,10.788
EURNOK,20260518,224300,10.788,10.788,10.788,10.788
EURNOK,20260518,224400,10.788,10.788,10.787,10.787
EURNOK,20260518,224500,10.787,10.788,10.787,10.788
EURNOK,20260518,224600,10.788,10.788,10.788,10.788
EURNOK,20260518,224700,10.787,10.787,10.786,10.786
EURNOK,20260518,224800,10.787,10.787,10.786,10.786
EURNOK,20260518,224900,10.787,10.787,10.786,10.786
EURNOK,20260518,225000,10.786,10.787,10.786,10.787
EURNOK,20260518,225100,10.786,10.787,10.786,10.786
EURNOK,20260518,225200,10.786,10.786,10.786,10.786
EURNOK,20260518,225300,10.786,10.786,10.786,10.786
EURNOK,20260518,225400,10.786,10.786,10.786,10.786
EURNOK,20260518,225500,10.786,10.786,10.786,10.786
EURNOK,20260518,225600,10.786,10.786,10.785,10.785
EURNOK,20260518,225700,10.785,10.785,10.785,10.785
EURNOK,20260518,225800,10.785,10.785,10.785,10.785
EURNOK,20260518,225900,10.786,10.786,10.786,10.786
EURNOK,20260518,230000,10.786,10.786,10.786,10.786
EURNOK,20260518,230100,10.786,10.786,10.786,10.786
EURNOK,20260518,230200,10.786,10.791,10.786,10.791
EURNOK,20260518,230300,10.790,10.790,10.790,10.790
EURNOK,20260518,230400,10.790,10.790,10.789,10.789
EURNOK,20260518,230500,10.789,10.789,10.789,10.789
EURNOK,20260518,230600,10.789,10.789,10.787,10.787
EURNOK,20260518,230700,10.788,10.788,10.788,10.788
EURNOK,20260518,230800,10.788,10.788,10.788,10.788
EURNOK,20260518,230900,10.788,10.788,10.788,10.788
EURNOK,20260518,231000,10.788,10.788,10.788,10.788
EURNOK,20260518,231100,10.788,10.793,10.788,10.793
EURNOK,20260518,231200,10.792,10.792,10.792,10.792
EURNOK,20260518,231300,10.792,10.792,10.792,10.792
EURNOK,20260518,231400,10.793,10.793,10.793,10.793
EURNOK,20260518,231500,10.793,10.793,10.793,10.793
EURNOK,20260518,231600,10.793,10.793,10.793,10.793
EURNOK,20260518,231700,10.793,10.793,10.793,10.793
EURNOK,20260518,231800,10.793,10.793,10.793,10.793
EURNOK,20260518,231900,10.793,10.793,10.793,10.793
EURNOK,20260518,232000,10.793,10.793,10.793,10.793
EURNOK,20260518,232100,10.793,10.793,10.793,10.793
EURNOK,20260518,232200,10.793,10.793,10.793,10.793
EURNOK,20260518,232300,10.793,10.793,10.789,10.789
EURNOK,20260518,232400,10.787,10.787,10.787,10.787
EURNOK,20260518,232500,10.787,10.787,10.787,10.787
EURNOK,20260518,232600,10.787,10.787,10.787,10.787
EURNOK,20260518,232700,10.787,10.787,10.787,10.787
EURNOK,20260518,232800,10.787,10.787,10.787,10.787
EURNOK,20260518,232900,10.787,10.787,10.787,10.787
EURNOK,20260518,233000,10.787,10.787,10.787,10.787
EURNOK,20260518,233100,10.787,10.787,10.787,10.787
EURNOK,20260518,233200,10.793,10.793,10.789,10.789
EURNOK,20260518,233300,10.790,10.795,10.788,10.794
EURNOK,20260518,233400,10.795,10.798,10.795,10.798
EURNOK,20260518,233500,10.796,10.800,10.789,10.798
EURNOK,20260518,233600,10.796,10.797,10.794,10.797
EURNOK,20260518,233700,10.799,10.799,10.788,10.789
EURNOK,20260518,233800,10.790,10.793,10.785,10.793
EURNOK,20260518,233900,10.797,10.797,10.793,10.797
EURNOK,20260518,234000,10.796,10.796,10.795,10.795
EURNOK,20260518,234100,10.796,10.796,10.795,10.796
EURNOK,20260518,234200,10.795,10.795,10.793,10.795
EURNOK,20260518,234300,10.796,10.796,10.786,10.786
EURNOK,20260518,234400,10.788,10.793,10.788,10.793
EURNOK,20260518,234500,10.787,10.788,10.787,10.788
EURNOK,20260518,234600,10.789,10.793,10.789,10.793
EURNOK,20260518,234700,10.793,10.793,10.792,10.792
EURNOK,20260518,234800,10.791,10.793,10.791,10.793
EURNOK,20260518,234900,10.793,10.793,10.793,10.793
EURNOK,20260518,235000,10.794,10.794,10.788,10.788
EURNOK,20260518,235100,10.790,10.792,10.790,10.792
EURNOK,20260518,235200,10.792,10.793,10.792,10.793
EURNOK,20260518,235300,10.791,10.791,10.789,10.789
EURNOK,20260518,235400,10.788,10.791,10.788,10.791
EURNOK,20260518,235500,10.791,10.791,10.791,10.791
EURNOK,20260518,235600,10.790,10.790,10.786,10.787
EURNOK,20260518,235700,10.786,10.786,10.785,10.786
EURNOK,20260518,235800,10.785,10.786,10.785,10.786
EURNOK,20260518,235900,10.785,10.786,10.785,10.786
EURNOK,20260519,000000,10.787,10.787,10.786,10.787
EURSEK,20260518,000100,10.905,10.926,10.905,10.926
EURSEK,20260518,000200,10.926,10.926,10.926,10.926
EURSEK,20260518,000300,10.926,10.927,10.926,10.927
EURSEK,20260518,000400,10.927,10.927,10.927,10.927
EURSEK,20260518,000500,10.926,10.926,10.926,10.926
EURSEK,20260518,000600,10.926,10.926,10.926,10.926
EURSEK,20260518,000700,10.926,10.959,10.926,10.958
EURSEK,20260518,000800,10.959,10.965,10.959,10.965
EURSEK,20260518,000900,10.966,10.967,10.966,10.966
EURSEK,20260518,001000,10.966,10.966,10.966,10.966
EURSEK,20260518,001100,10.967,10.967,10.967,10.967
EURSEK,20260518,001200,10.967,10.967,10.966,10.966
EURSEK,20260518,001300,10.964,10.967,10.964,10.966
EURSEK,20260518,001400,10.968,10.970,10.965,10.965
EURSEK,20260518,001500,10.959,10.962,10.959,10.962
EURSEK,20260518,001600,10.963,10.963,10.961,10.962
EURSEK,20260518,001700,10.963,10.963,10.962,10.963
EURSEK,20260518,001800,10.962,10.963,10.956,10.957
EURSEK,20260518,001900,10.956,10.958,10.956,10.957
EURSEK,20260518,002000,10.956,10.956,10.952,10.952
EURSEK,20260518,002100,10.951,10.951,10.951,10.951
EURSEK,20260518,002200,10.951,10.951,10.951,10.951
EURSEK,20260518,002300,10.951,10.952,10.951,10.951
EURSEK,20260518,002400,10.951,10.951,10.951,10.951
EURSEK,20260518,002500,10.951,10.951,10.950,10.950
EURSEK,20260518,002600,10.950,10.950,10.950,10.950
EURSEK,20260518,002700,10.951,10.951,10.951,10.951
EURSEK,20260518,002800,10.950,10.950,10.950,10.950
EURSEK,20260518,002900,10.950,10.950,10.950,10.950
EURSEK,20260518,003000,10.950,10.950,10.950,10.950
EURSEK,20260518,003100,10.951,10.951,10.950,10.951
EURSEK,20260518,003200,10.952,10.952,10.951,10.952
EURSEK,20260518,003300,10.953,10.956,10.952,10.956
EURSEK,20260518,003400,10.955,10.955,10.955,10.955
EURSEK,20260518,003500,10.955,10.956,10.955,10.955
EURSEK,20260518,003600,10.956,10.956,10.955,10.955
EURSEK,20260518,003700,10.956,10.956,10.956,10.956
EURSEK,20260518,003800,10.955,10.955,10.954,10.954
EURSEK,20260518,003900,10.954,10.954,10.954,10.954
EURSEK,20260518,004000,10.955,10.955,10.954,10.954
EURSEK,20260518,004100,10.955,10.955,10.955,10.955
EURSEK,20260518,004200,10.955,10.956,10.955,10.956
EURSEK,20260518,004300,10.956,10.957,10.956,10.957
EURSEK,20260518,004400,10.957,10.957,10.957,10.957
EURSEK,20260518,004500,10.957,10.958,10.957,10.957
EURSEK,20260518,004600,10.957,10.957,10.957,10.957
EURSEK,20260518,004700,10.957,10.957,10.957,10.957
EURSEK,20260518,004800,10.958,10.958,10.957,10.957
EURSEK,20260518,004900,10.957,10.958,10.957,10.957
EURSEK,20260518,005000,10.958,10.958,10.958,10.958
EURSEK,20260518,005100,10.957,10.958,10.957,10.958
EURSEK,20260518,005200,10.958,10.958,10.958,10.958
EURSEK,20260518,005300,10.957,10.958,10.957,10.957
EURSEK,20260518,005400,10.957,10.957,10.957,10.957
EURSEK,20260518,005500,10.958,10.958,10.957,10.957
EURSEK,20260518,005600,10.958,10.958,10.957,10.957
EURSEK,20260518,005700,10.958,10.958,10.957,10.957
EURSEK,20260518,005800,10.958,10.958,10.957,10.957
EURSEK,20260518,005900,10.958,10.958,10.957,10.958
EURSEK,20260518,010000,10.957,10.958,10.957,10.957
EURSEK,20260518,010100,10.956,10.959,10.956,10.957
EURSEK,20260518,010200,10.958,10.958,10.957,10.957
EURSEK,20260518,010300,10.957,10.958,10.957,10.958
EURSEK,20260518,010400,10.957,10.957,10.957,10.957
EURSEK,20260518,010500,10.957,10.958,10.957,10.957
EURSEK,20260518,010600,10.958,10.958,10.957,10.957
EURSEK,20260518,010700,10.957,10.958,10.957,10.958
EURSEK,20260518,010800,10.957,10.958,10.957,10.957
EURSEK,20260518,010900,10.958,10.958,10.956,10.957
EURSEK,20260518,011000,10.958,10.958,10.956,10.957
EURSEK,20260518,011100,10.956,10.958,10.956,10.958
EURSEK,20260518,011200,10.957,10.958,10.956,10.957
EURSEK,20260518,011300,10.956,10.959,10.956,10.959
EURSEK,20260518,011400,10.960,10.960,10.959,10.960
EURSEK,20260518,011500,10.959,10.960,10.959,10.960
EURSEK,20260518,011600,10.959,10.960,10.959,10.960
EURSEK,20260518,011700,10.961,10.961,10.960,10.960
EURSEK,20260518,011800,10.960,10.960,10.959,10.960
EURSEK,20260518,011900,10.960,10.961,10.960,10.960
EURSEK,20260518,012000,10.960,10.961,10.960,10.961
EURSEK,20260518,012100,10.960,10.960,10.960,10.960
EURSEK,20260518,012200,10.960,10.961,10.960,10.960
EURSEK,20260518,012300,10.961,10.961,10.960,10.960
EURSEK,20260518,012400,10.961,10.961,10.960,10.960
EURSEK,20260518,012500,10.961,10.961,10.960,10.960
EURSEK,20260518,012600,10.960,10.961,10.960,10.961
EURSEK,20260518,012700,10.960,10.961,10.959,10.960
EURSEK,20260518,012800,10.959,10.959,10.958,10.958
EURSEK,20260518,012900,10.959,10.962,10.957,10.961
EURSEK,20260518,013000,10.962,10.965,10.962,10.965
EURSEK,20260518,013100,10.964,10.967,10.964,10.967
EURSEK,20260518,013200,10.966,10.969,10.966,10.969
EURSEK,20260518,013300,10.970,10.972,10.969,10.971
EURSEK,20260518,013400,10.970,10.973,10.970,10.973
EURSEK,20260518,013500,10.972,10.972,10.971,10.971
EURSEK,20260518,013600,10.971,10.972,10.971,10.972
EURSEK,20260518,013700,10.971,10.972,10.971,10.972
EURSEK,20260518,013800,10.972,10.973,10.972,10.973
EURSEK,20260518,013900,10.972,10.973,10.972,10.973
EURSEK,20260518,014000,10.972,10.974,10.972,10.974
EURSEK,20260518,014100,10.975,10.979,10.973,10.979
EURSEK,20260518,014200,10.980,10.980,10.979,10.979
EURSEK,20260518,014300,10.978,10.980,10.978,10.979
EURSEK,20260518,014400,10.978,10.982,10.978,10.981
EURSEK,20260518,014500,10.980,10.980,10.979,10.979
EURSEK,20260518,014600,10.980,10.981,10.979,10.980
EURSEK,20260518,014700,10.981,10.981,10.980,10.981
EURSEK,20260518,014800,10.982,10.982,10.981,10.981
EURSEK,20260518,014900,10.980,10.981,10.980,10.980
EURSEK,20260518,015000,10.981,10.982,10.980,10.982
EURSEK,20260518,015100,10.983,10.983,10.981,10.982
EURSEK,20260518,015200,10.983,10.983,10.982,10.982
EURSEK,20260518,015300,10.981,10.982,10.981,10.982
EURSEK,20260518,015400,10.982,10.982,10.982,10.982
EURSEK,20260518,015500,10.982,10.983,10.982,10.983
EURSEK,20260518,015600,10.982,10.983,10.982,10.983
EURSEK,20260518,015700,10.983,10.983,10.982,10.982
EURSEK,20260518,015800,10.983,10.983,10.983,10.983
EURSEK,20260518,015900,10.983,10.983,10.983,10.983
EURSEK,20260518,020000,10.983,10.984,10.983,10.984
EURSEK,20260518,020100,10.983,10.984,10.983,10.984
EURSEK,20260518,020200,10.983,10.984,10.983,10.984
EURSEK,20260518,020300,10.985,10.986,10.985,10.986
EURSEK,20260518,020400,10.985,10.989,10.985,10.989
EURSEK,20260518,020500,10.988,10.989,10.988,10.988
EURSEK,20260518,020600,10.987,10.989,10.987,10.989
EURSEK,20260518,020700,10.988,10.989,10.988,10.988
EURSEK,20260518,020800,10.989,10.990,10.987,10.987
EURSEK,20260518,020900,10.988,10.989,10.988,10.988
EURSEK,20260518,021000,10.987,10.987,10.985,10.985
EURSEK,20260518,021100,10.986,10.986,10.984,10.985
EURSEK,20260518,021200,10.986,10.986,10.983,10.983
EURSEK,20260518,021300,10.984,10.984,10.983,10.983
EURSEK,20260518,021400,10.982,10.983,10.982,10.983
EURSEK,20260518,021500,10.983,10.983,10.983,10.983
EURSEK,20260518,021600,10.982,10.983,10.982,10.983
EURSEK,20260518,021700,10.982,10.982,10.982,10.982
EURSEK,20260518,021800,10.983,10.984,10.983,10.983
EURSEK,20260518,021900,10.984,10.984,10.982,10.982
EURSEK,20260518,022000,10.983,10.983,10.982,10.982
EURSEK,20260518,022100,10.983,10.983,10.982,10.982
EURSEK,20260518,022200,10.982,10.982,10.981,10.982
EURSEK,20260518,022300,10.982,10.982,10.981,10.981
EURSEK,20260518,022400,10.982,10.982,10.981,10.982
EURSEK,20260518,022500,10.981,10.986,10.981,10.986
EURSEK,20260518,022600,10.985,10.986,10.985,10.985
EURSEK,20260518,022700,10.984,10.986,10.984,10.985
EURSEK,20260518,022800,10.985,10.985,10.985,10.985
EURSEK,20260518,022900,10.986,10.987,10.986,10.986
EURSEK,20260518,023000,10.987,10.987,10.987,10.987
EURSEK,20260518,023100,10.987,10.988,10.986,10.988
EURSEK,20260518,023200,10.987,10.988,10.987,10.988
EURSEK,20260518,023300,10.987,10.987,10.987,10.987
EURSEK,20260518,023400,10.988,10.988,10.988,10.988
EURSEK,20260518,023500,10.987,10.987,10.987,10.987
EURSEK,20260518,023600,10.987,10.987,10.986,10.987
EURSEK,20260518,023700,10.987,10.987,10.986,10.986
EURSEK,20260518,023800,10.987,10.987,10.986,10.986
EURSEK,20260518,023900,10.986,10.986,10.986,10.986
EURSEK,20260518,024000,10.986,10.986,10.986,10.986
EURSEK,20260518,024100,10.985,10.986,10.985,10.986
EURSEK,20260518,024200,10.986,10.986,10.985,10.986
EURSEK,20260518,024300,10.986,10.986,10.986,10.986
EURSEK,20260518,024400,10.987,10.992,10.987,10.991
EURSEK,20260518,024500,10.992,10.992,10.992,10.992
EURSEK,20260518,024600,10.993,10.993,10.993,10.993
EURSEK,20260518,024700,10.993,10.993,10.993,10.993
EURSEK,20260518,024800,10.993,10.993,10.993,10.993
EURSEK,20260518,024900,10.993,10.993,10.992,10.992
EURSEK,20260518,025000,10.993,10.993,10.992,10.992
EURSEK,20260518,025100,10.992,10.992,10.991,10.991
EURSEK,20260518,025200,10.990,10.992,10.990,10.992
EURSEK,20260518,025300,10.993,10.993,10.993,10.993
EURSEK,20260518,025400,10.993,10.993,10.991,10.991
EURSEK,20260518,025500,10.992,10.993,10.992,10.993
EURSEK,20260518,025600,10.992,10.992,10.992,10.992
EURSEK,20260518,025700,10.991,10.991,10.991,10.991
EURSEK,20260518,025800,10.991,10.992,10.991,10.992
EURSEK,20260518,025900,10.991,10.992,10.991,10.992
EURSEK,20260518,030000,10.991,10.992,10.991,10.991
EURSEK,20260518,030100,10.990,10.991,10.990,10.991
EURSEK,20260518,030200,10.990,10.990,10.989,10.989
EURSEK,20260518,030300,10.990,10.991,10.990,10.991
EURSEK,20260518,030400,10.992,10.995,10.992,10.995
EURSEK,20260518,030500,10.996,10.996,10.996,10.996
EURSEK,20260518,030600,10.996,10.996,10.995,10.995
EURSEK,20260518,030700,10.994,10.994,10.993,10.994
EURSEK,20260518,030800,10.993,10.994,10.993,10.994
EURSEK,20260518,030900,10.994,10.995,10.994,10.994
EURSEK,20260518,031000,10.993,10.994,10.993,10.994
EURSEK,20260518,031100,10.993,10.993,10.992,10.992
EURSEK,20260518,031200,10.991,10.992,10.991,10.991
EURSEK,20260518,031300,10.990,10.990,10.990,10.990
EURSEK,20260518,031400,10.991,10.991,10.991,10.991
EURSEK,20260518,031500,10.990,10.991,10.990,10.991
EURSEK,20260518,031600,10.992,10.992,10.991,10.991
EURSEK,20260518,031700,10.991,10.991,10.991,10.991
EURSEK,20260518,031800,10.992,10.992,10.991,10.991
EURSEK,20260518,031900,10.992,10.992,10.992,10.992
EURSEK,20260518,032000,10.991,10.994,10.991,10.994
EURSEK,20260518,032100,10.993,10.997,10.993,10.997
EURSEK,20260518,032200,10.996,10.997,10.996,10.996
EURSEK,20260518,032300,10.995,10.995,10.993,10.993
EURSEK,20260518,032400,10.994,10.994,10.994,10.994
EURSEK,20260518,032500,10.994,10.994,10.993,10.993
EURSEK,20260518,032600,10.993,10.993,10.993,10.993
EURSEK,20260518,032700,10.993,10.993,10.993,10.993
EURSEK,20260518,032800,10.993,10.994,10.993,10.993
EURSEK,20260518,032900,10.992,10.993,10.992,10.993
EURSEK,20260518,033000,10.993,10.993,10.992,10.993
EURSEK,20260518,033100,10.994,10.994,10.993,10.993
EURSEK,20260518,033200,10.993,10.993,10.993,10.993
EURSEK,20260518,033300,10.992,10.993,10.992,10.993
EURSEK,20260518,033400,10.994,10.994,10.993,10.993
EURSEK,20260518,033500,10.994,10.994,10.994,10.994
EURSEK,20260518,033600,10.994,10.994,10.994,10.994
EURSEK,20260518,033700,10.993,10.994,10.993,10.994
EURSEK,20260518,033800,10.994,10.996,10.994,10.996
EURSEK,20260518,033900,10.996,10.996,10.996,10.996
EURSEK,20260518,034000,10.995,10.996,10.995,10.995
EURSEK,20260518,034100,10.995,10.995,10.995,10.995
EURSEK,20260518,034200,10.994,10.995,10.994,10.995
EURSEK,20260518,034300,10.994,10.994,10.994,10.994
EURSEK,20260518,034400,10.994,10.994,10.993,10.993
EURSEK,20260518,034500,10.993,10.994,10.993,10.994
EURSEK,20260518,034600,10.993,10.994,10.993,10.994
EURSEK,20260518,034700,10.995,10.995,10.995,10.995
EURSEK,20260518,034800,10.995,10.995,10.994,10.994
EURSEK,20260518,034900,10.994,10.994,10.992,10.992
EURSEK,20260518,035000,10.993,10.993,10.993,10.993
EURSEK,20260518,035100,10.993,10.993,10.992,10.992
EURSEK,20260518,035200,10.991,10.991,10.988,10.988
EURSEK,20260518,035300,10.988,10.989,10.988,10.989
EURSEK,20260518,035400,10.988,10.988,10.988,10.988
EURSEK,20260518,035500,10.988,10.988,10.988,10.988
EURSEK,20260518,035600,10.989,10.990,10.989,10.990
EURSEK,20260518,035700,10.991,10.991,10.991,10.991
EURSEK,20260518,035800,10.991,10.991,10.990,10.990
EURSEK,20260518,035900,10.990,10.991,10.990,10.991
EURSEK,20260518,040000,10.991,10.993,10.991,10.993
EURSEK,20260518,040100,10.994,10.996,10.994,10.996
EURSEK,20260518,040200,10.996,10.996,10.996,10.996
EURSEK,20260518,040300,10.996,10.996,10.996,10.996
EURSEK,20260518,040400,10.996,10.997,10.996,10.997
EURSEK,20260518,040500,10.997,10.997,10.997,10.997
EURSEK,20260518,040600,10.998,10.998,10.998,10.998
EURSEK,20260518,040700,10.998,10.998,10.997,10.997
EURSEK,20260518,040800,10.997,10.997,10.997,10.997
EURSEK,20260518,040900,10.997,10.997,10.997,10.997
EURSEK,20260518,041000,10.998,10.998,10.997,10.997
EURSEK,20260518,041100,10.996,10.996,10.996,10.996
EURSEK,20260518,041200,10.996,10.997,10.996,10.996
EURSEK,20260518,041300,10.995,10.995,10.995,10.995
EURSEK,20260518,041400,10.995,10.995,10.995,10.995
EURSEK,20260518,041500,10.995,10.995,10.995,10.995
EURSEK,20260518,041600,10.995,10.995,10.995,10.995
EURSEK,20260518,041700,10.994,10.994,10.994,10.994
EURSEK,20260518,041800,10.994,10.995,10.994,10.995
EURSEK,20260518,041900,10.995,10.995,10.995,10.995
EURSEK,20260518,042000,10.994,10.994,10.991,10.991
EURSEK,20260518,042100,10.991,10.993,10.991,10.993
EURSEK,20260518,042200,10.993,10.993,10.993,10.993
EURSEK,20260518,042300,10.993,10.993,10.992,10.992
EURSEK,20260518,042400,10.991,10.991,10.991,10.991
EURSEK,20260518,042500,10.991,10.991,10.991,10.991
EURSEK,20260518,042600,10.991,10.991,10.991,10.991
EURSEK,20260518,042700,10.990,10.990,10.990,10.990
EURSEK,20260518,042800,10.990,10.990,10.990,10.990
EURSEK,20260518,042900,10.990,10.991,10.990,10.991
EURSEK,20260518,043000,10.992,10.992,10.991,10.991
EURSEK,20260518,043100,10.992,10.992,10.991,10.992
EURSEK,20260518,043200,10.991,10.991,10.991,10.991
EURSEK,20260518,043300,10.990,10.991,10.990,10.991
EURSEK,20260518,043400,10.991,10.991,10.991,10.991
EURSEK,20260518,043500,10.991,10.991,10.991,10.991
EURSEK,20260518,043600,10.991,10.992,10.991,10.991
EURSEK,20260518,043700,10.991,10.991,10.991,10.991
EURSEK,20260518,043800,10.991,10.991,10.991,10.991
EURSEK,20260518,043900,10.991,10.991,10.991,10.991
EURSEK,20260518,044000,10.991,10.991,10.991,10.991
EURSEK,20260518,044100,10.992,10.992,10.992,10.992
EURSEK,20260518,044200,10.992,10.992,10.992,10.992
EURSEK,20260518,044300,10.992,10.992,10.992,10.992
EURSEK,20260518,044400,10.992,10.993,10.992,10.993
EURSEK,20260518,044500,10.993,10.993,10.993,10.993
EURSEK,20260518,044600,10.992,10.992,10.992,10.992
EURSEK,20260518,044700,10.992,10.993,10.992,10.992
EURSEK,20260518,044800,10.993,10.993,10.992,10.992
EURSEK,20260518,044900,10.992,10.992,10.992,10.992
EURSEK,20260518,045000,10.993,10.994,10.993,10.994
EURSEK,20260518,045100,10.995,10.996,10.995,10.996
EURSEK,20260518,045200,10.996,10.996,10.996,10.996
EURSEK,20260518,045300,10.995,10.996,10.995,10.996
EURSEK,20260518,045400,10.996,10.996,10.996,10.996
EURSEK,20260518,045500,10.996,10.996,10.996,10.996
EURSEK,20260518,045600,10.996,10.997,10.996,10.997
EURSEK,20260518,045700,10.997,10.997,10.997,10.997
EURSEK,20260518,045800,10.996,10.996,10.995,10.995
EURSEK,20260518,045900,10.995,10.995,10.995,10.995
EURSEK,20260518,050000,10.994,10.994,10.994,10.994
EURSEK,20260518,050100,10.995,10.995,10.994,10.994
EURSEK,20260518,050200,10.994,10.994,10.992,10.992
EURSEK,20260518,050300,10.993,10.993,10.993,10.993
EURSEK,20260518,050400,10.993,10.993,10.993,10.993
EURSEK,20260518,050500,10.993,10.993,10.993,10.993
EURSEK,20260518,050600,10.993,10.993,10.993,10.993
EURSEK,20260518,050700,10.993,10.993,10.993,10.993
EURSEK,20260518,050800,10.993,10.993,10.993,10.993
EURSEK,20260518,050900,10.992,10.992,10.991,10.991
EURSEK,20260518,051000,10.991,10.992,10.991,10.991
EURSEK,20260518,051100,10.991,10.991,10.991,10.991
EURSEK,20260518,051200,10.991,10.991,10.991,10.991
EURSEK,20260518,051300,10.992,10.992,10.992,10.992
EURSEK,20260518,051400,10.992,10.992,10.992,10.992
EURSEK,20260518,051500,10.992,10.993,10.992,10.993
EURSEK,20260518,051600,10.994,10.994,10.994,10.994
EURSEK,20260518,051700,10.994,10.994,10.993,10.993
EURSEK,20260518,051800,10.993,10.993,10.993,10.993
EURSEK,20260518,051900,10.994,10.994,10.994,10.994
EURSEK,20260518,052000,10.994,10.994,10.994,10.994
EURSEK,20260518,052100,10.994,10.994,10.994,10.994
EURSEK,20260518,052200,10.993,10.993,10.993,10.993
EURSEK,20260518,052300,10.993,10.993,10.993,10.993
EURSEK,20260518,052400,10.993,10.993,10.993,10.993
EURSEK,20260518,052500,10.993,10.993,10.993,10.993
EURSEK,20260518,052600,10.993,10.993,10.992,10.992
EURSEK,20260518,052700,10.993,10.993,10.992,10.992
EURSEK,20260518,052800,10.991,10.991,10.990,10.990
EURSEK,20260518,052900,10.990,10.990,10.990,10.990
EURSEK,20260518,053000,10.991,10.991,10.990,10.990
EURSEK,20260518,053100,10.990,10.992,10.990,10.992
EURSEK,20260518,053200,10.991,10.991,10.991,10.991
EURSEK,20260518,053300,10.992,10.993,10.992,10.993
EURSEK,20260518,053400,10.993,10.993,10.992,10.992
EURSEK,20260518,053500,10.991,10.992,10.991,10.991
EURSEK,20260518,053600,10.992,10.995,10.992,10.995
EURSEK,20260518,053700,10.994,10.994,10.994,10.994
EURSEK,20260518,053800,10.993,10.994,10.993,10.994
EURSEK,20260518,053900,10.994,10.995,10.994,10.995
EURSEK,20260518,054000,10.995,10.995,10.995,10.995
EURSEK,20260518,054100,10.994,10.994,10.994,10.994
EURSEK,20260518,054200,10.994,10.994,10.994,10.994
EURSEK,20260518,054300,10.994,10.994,10.994,10.994
EURSEK,20260518,054400,10.993,10.993,10.993,10.993
EURSEK,20260518,054500,10.992,10.992,10.991,10.991
EURSEK,20260518,054600,10.990,10.991,10.990,10.991
EURSEK,20260518,054700,10.991,10.991,10.991,10.991
EURSEK,20260518,054800,10.991,10.991,10.991,10.991
EURSEK,20260518,054900,10.991,10.991,10.991,10.991
EURSEK,20260518,055000,10.991,10.991,10.991,10.991
EURSEK,20260518,055100,10.990,10.990,10.990,10.990
EURSEK,20260518,055200,10.990,10.990,10.989,10.990
EURSEK,20260518,055300,10.991,10.992,10.991,10.992
EURSEK,20260518,055400,10.992,10.992,10.991,10.991
EURSEK,20260518,055500,10.991,10.991,10.991,10.991
EURSEK,20260518,055600,10.991,10.991,10.991,10.991
EURSEK,20260518,055700,10.990,10.990,10.989,10.989
EURSEK,20260518,055800,10.988,10.988,10.988,10.988
EURSEK,20260518,055900,10.988,10.988,10.988,10.988
EURSEK,20260518,060000,10.988,10.988,10.988,10.988
EURSEK,20260518,060100,10.987,10.988,10.986,10.988
EURSEK,20260518,060200,10.989,10.989,10.987,10.988
EURSEK,20260518,060300,10.989,10.989,10.988,10.988
EURSEK,20260518,060400,10.988,10.988,10.988,10.988
EURSEK,20260518,060500,10.989,10.989,10.989,10.989
EURSEK,20260518,060600,10.989,10.989,10.987,10.987
EURSEK,20260518,060700,10.987,10.987,10.987,10.987
EURSEK,20260518,060800,10.987,10.987,10.987,10.987
EURSEK,20260518,060900,10.988,10.988,10.988,10.988
EURSEK,20260518,061000,10.988,10.988,10.987,10.987
EURSEK,20260518,061100,10.987,10.987,10.987,10.987
EURSEK,20260518,061200,10.987,10.987,10.987,10.987
EURSEK,20260518,061300,10.987,10.987,10.987,10.987
EURSEK,20260518,061400,10.986,10.986,10.986,10.986
EURSEK,20260518,061500,10.986,10.986,10.986,10.986
EURSEK,20260518,061600,10.986,10.986,10.986,10.986
EURSEK,20260518,061700,10.985,10.986,10.985,10.986
EURSEK,20260518,061800,10.986,10.986,10.986,10.986
EURSEK,20260518,061900,10.986,10.986,10.986,10.986
EURSEK,20260518,062000,10.986,10.986,10.986,10.986
EURSEK,20260518,062100,10.987,10.987,10.987,10.987
EURSEK,20260518,062200,10.987,10.987,10.987,10.987
EURSEK,20260518,062300,10.987,10.987,10.987,10.987
EURSEK,20260518,062400,10.988,10.989,10.988,10.989
EURSEK,20260518,062500,10.990,10.991,10.990,10.991
EURSEK,20260518,062600,10.992,10.992,10.991,10.991
EURSEK,20260518,062700,10.991,10.991,10.991,10.991
EURSEK,20260518,062800,10.991,10.991,10.991,10.991
EURSEK,20260518,062900,10.991,10.992,10.991,10.992
EURSEK,20260518,063000,10.992,10.992,10.991,10.991
EURSEK,20260518,063100,10.990,10.990,10.990,10.990
EURSEK,20260518,063200,10.990,10.990,10.990,10.990
EURSEK,20260518,063300,10.991,10.991,10.991,10.991
EURSEK,20260518,063400,10.991,10.991,10.991,10.991
EURSEK,20260518,063500,10.991,10.991,10.991,10.991
EURSEK,20260518,063600,10.991,10.991,10.991,10.991
EURSEK,20260518,063700,10.991,10.991,10.989,10.989
EURSEK,20260518,063800,10.988,10.989,10.988,10.989
EURSEK,20260518,063900,10.989,10.989,10.989,10.989
EURSEK,20260518,064000,10.989,10.989,10.989,10.989
EURSEK,20260518,064100,10.989,10.989,10.989,10.989
EURSEK,20260518,064200,10.989,10.990,10.988,10.988
EURSEK,20260518,064300,10.988,10.988,10.988,10.988
EURSEK,20260518,064400,10.987,10.987,10.987,10.987
EURSEK,20260518,064500,10.987,10.987,10.987,10.987
EURSEK,20260518,064600,10.986,10.986,10.986,10.986
EURSEK,20260518,064700,10.986,10.986,10.986,10.986
EURSEK,20260518,064800,10.986,10.986,10.986,10.986
EURSEK,20260518,064900,10.987,10.987,10.987,10.987
EURSEK,20260518,065000,10.987,10.987,10.987,10.987
EURSEK,20260518,065100,10.987,10.988,10.987,10.988
EURSEK,20260518,065200,10.988,10.988,10.987,10.987
EURSEK,20260518,065300,10.988,10.988,10.988,10.988
EURSEK,20260518,065400,10.988,10.988,10.988,10.988
EURSEK,20260518,065500,10.988,10.988,10.988,10.988
EURSEK,20260518,065600,10.988,10.990,10.988,10.990
EURSEK,20260518,065700,10.990,10.990,10.990,10.990
EURSEK,20260518,065800,10.989,10.990,10.989,10.989
EURSEK,20260518,065900,10.989,10.989,10.989,10.989
EURSEK,20260518,070000,10.989,10.989,10.989,10.989
EURSEK,20260518,070100,10.988,10.988,10.988,10.988
EURSEK,20260518,070200,10.989,10.989,10.989,10.989
EURSEK,20260518,070300,10.989,10.989,10.988,10.989
EURSEK,20260518,070400,10.989,10.989,10.988,10.988
EURSEK,20260518,070500,10.988,10.988,10.987,10.987
EURSEK,20260518,070600,10.986,10.986,10.986,10.986
EURSEK,20260518,070700,10.985,10.985,10.985,10.985
EURSEK,20260518,070800,10.986,10.986,10.986,10.986
EURSEK,20260518,070900,10.986,10.986,10.986,10.986
EURSEK,20260518,071000,10.986,10.986,10.986,10.986
EURSEK,20260518,071100,10.986,10.986,10.986,10.986
EURSEK,20260518,071200,10.986,10.986,10.986,10.986
EURSEK,20260518,071300,10.986,10.987,10.986,10.987
EURSEK,20260518,071400,10.987,10.987,10.987,10.987
EURSEK,20260518,071500,10.988,10.989,10.988,10.989
EURSEK,20260518,071600,10.990,10.990,10.989,10.989
EURSEK,20260518,071700,10.990,10.990,10.990,10.990
EURSEK,20260518,071800,10.990,10.990,10.990,10.990
EURSEK,20260518,071900,10.990,10.990,10.989,10.989
EURSEK,20260518,072000,10.988,10.989,10.988,10.988
EURSEK,20260518,072100,10.988,10.989,10.988,10.989
EURSEK,20260518,072200,10.988,10.989,10.988,10.989
EURSEK,20260518,072300,10.989,10.989,10.989,10.989
EURSEK,20260518,072400,10.988,10.988,10.987,10.987
EURSEK,20260518,072500,10.987,10.987,10.987,10.987
EURSEK,20260518,072600,10.986,10.986,10.986,10.986
EURSEK,20260518,072700,10.986,10.987,10.986,10.987
EURSEK,20260518,072800,10.987,10.987,10.987,10.987
EURSEK,20260518,072900,10.985,10.985,10.984,10.984
EURSEK,20260518,073000,10.984,10.984,10.984,10.984
EURSEK,20260518,073100,10.984,10.984,10.984,10.984
EURSEK,20260518,073200,10.986,10.986,10.985,10.985
EURSEK,20260518,073300,10.986,10.986,10.985,10.985
EURSEK,20260518,073400,10.986,10.986,10.986,10.986
EURSEK,20260518,073500,10.986,10.986,10.986,10.986
EURSEK,20260518,073600,10.986,10.986,10.985,10.985
EURSEK,20260518,073700,10.986,10.986,10.983,10.983
EURSEK,20260518,073800,10.983,10.984,10.983,10.984
EURSEK,20260518,073900,10.983,10.983,10.983,10.983
EURSEK,20260518,074000,10.983,10.983,10.983,10.983
EURSEK,20260518,074100,10.983,10.983,10.983,10.983
EURSEK,20260518,074200,10.983,10.986,10.983,10.985
EURSEK,20260518,074300,10.985,10.985,10.985,10.985
EURSEK,20260518,074400,10.985,10.985,10.985,10.985
EURSEK,20260518,074500,10.984,10.984,10.984,10.984
EURSEK,20260518,074600,10.984,10.984,10.984,10.984
EURSEK,20260518,074700,10.984,10.984,10.984,10.984
EURSEK,20260518,074800,10.984,10.985,10.984,10.984
EURSEK,20260518,074900,10.984,10.984,10.984,10.984
EURSEK,20260518,075000,10.984,10.984,10.984,10.984
EURSEK,20260518,075100,10.984,10.984,10.984,10.984
EURSEK,20260518,075200,10.985,10.986,10.985,10.986
EURSEK,20260518,075300,10.986,10.986,10.986,10.986
EURSEK,20260518,075400,10.986,10.986,10.986,10.986
EURSEK,20260518,075500,10.985,10.986,10.985,10.986
EURSEK,20260518,075600,10.985,10.986,10.985,10.986
EURSEK,20260518,075700,10.986,10.987,10.986,10.987
EURSEK,20260518,075800,10.988,10.988,10.988,10.988
EURSEK,20260518,075900,10.988,10.988,10.988,10.988
EURSEK,20260518,080000,10.988,10.988,10.988,10.988
EURSEK,20260518,080100,10.989,10.990,10.988,10.988
EURSEK,20260518,080200,10.988,10.988,10.987,10.987
EURSEK,20260518,080300,10.988,10.988,10.988,10.988
EURSEK,20260518,080400,10.989,10.989,10.988,10.989
EURSEK,20260518,080500,10.988,10.990,10.988,10.989
EURSEK,20260518,080600,10.990,10.990,10.989,10.989
EURSEK,20260518,080700,10.989,10.989,10.988,10.988
EURSEK,20260518,080800,10.988,10.988,10.987,10.987
EURSEK,20260518,080900,10.988,10.988,10.986,10.986
EURSEK,20260518,081000,10.986,10.987,10.986,10.987
EURSEK,20260518,081100,10.988,10.988,10.986,10.986
EURSEK,20260518,081200,10.987,10.987,10.983,10.983
EURSEK,20260518,081300,10.984,10.984,10.983,10.983
EURSEK,20260518,081400,10.984,10.984,10.983,10.983
EURSEK,20260518,081500,10.983,10.983,10.983,10.983
EURSEK,20260518,081600,10.982,10.982,10.979,10.979
EURSEK,20260518,081700,10.978,10.978,10.976,10.977
EURSEK,20260518,081800,10.978,10.978,10.978,10.978
EURSEK,20260518,081900,10.979,10.980,10.979,10.980
EURSEK,20260518,082000,10.979,10.979,10.979,10.979
EURSEK,20260518,082100,10.979,10.982,10.979,10.979
EURSEK,20260518,082200,10.978,10.978,10.977,10.978
EURSEK,20260518,082300,10.977,10.977,10.974,10.974
EURSEK,20260518,082400,10.973,10.973,10.972,10.972
EURSEK,20260518,082500,10.970,10.971,10.970,10.970
EURSEK,20260518,082600,10.972,10.972,10.971,10.972
EURSEK,20260518,082700,10.973,10.974,10.972,10.972
EURSEK,20260518,082800,10.973,10.973,10.973,10.973
EURSEK,20260518,082900,10.974,10.974,10.973,10.973
EURSEK,20260518,083000,10.973,10.973,10.973,10.973
EURSEK,20260518,083100,10.973,10.973,10.972,10.972
EURSEK,20260518,083200,10.971,10.971,10.969,10.969
EURSEK,20260518,083300,10.968,10.968,10.968,10.968
EURSEK,20260518,083400,10.968,10.969,10.965,10.966
EURSEK,20260518,083500,10.967,10.967,10.966,10.967
EURSEK,20260518,083600,10.966,10.966,10.965,10.965
EURSEK,20260518,083700,10.964,10.964,10.962,10.963
EURSEK,20260518,083800,10.964,10.964,10.963,10.964
EURSEK,20260518,083900,10.963,10.965,10.963,10.965
EURSEK,20260518,084000,10.965,10.965,10.965,10.965
EURSEK,20260518,084100,10.965,10.965,10.964,10.964
EURSEK,20260518,084200,10.963,10.963,10.960,10.960
EURSEK,20260518,084300,10.961,10.963,10.961,10.963
EURSEK,20260518,084400,10.964,10.964,10.964,10.964
EURSEK,20260518,084500,10.964,10.965,10.964,10.964
EURSEK,20260518,084600,10.965,10.965,10.961,10.963
EURSEK,20260518,084700,10.964,10.964,10.964,10.964
EURSEK,20260518,084800,10.964,10.964,10.963,10.964
EURSEK,20260518,084900,10.964,10.964,10.964,10.964
EURSEK,20260518,085000,10.963,10.965,10.963,10.964
EURSEK,20260518,085100,10.965,10.967,10.965,10.966
EURSEK,20260518,085200,10.965,10.966,10.965,10.966
EURSEK,20260518,085300,10.967,10.968,10.967,10.967
EURSEK,20260518,085400,10.968,10.968,10.968,10.968
EURSEK,20260518,085500,10.968,10.968,10.968,10.968
EURSEK,20260518,085600,10.967,10.967,10.967,10.967
EURSEK,20260518,085700,10.967,10.967,10.966,10.966
EURSEK,20260518,085800,10.966,10.966,10.966,10.966
EURSEK,20260518,085900,10.967,10.967,10.966,10.966
EURSEK,20260518,090000,10.966,10.966,10.966,10.966
EURSEK,20260518,090100,10.967,10.972,10.967,10.972
EURSEK,20260518,090200,10.973,10.975,10.972,10.973
EURSEK,20260518,090300,10.974,10.975,10.974,10.975
EURSEK,20260518,090400,10.974,10.974,10.972,10.974
EURSEK,20260518,090500,10.975,10.976,10.975,10.976
EURSEK,20260518,090600,10.976,10.977,10.975,10.977
EURSEK,20260518,090700,10.976,10.976,10.975,10.975
EURSEK,20260518,090800,10.975,10.975,10.975,10.975
EURSEK,20260518,090900,10.975,10.975,10.975,10.975
EURSEK,20260518,091000,10.976,10.976,10.976,10.976
EURSEK,20260518,091100,10.975,10.976,10.975,10.976
EURSEK,20260518,091200,10.975,10.976,10.975,10.976
EURSEK,20260518,091300,10.976,10.976,10.976,10.976
EURSEK,20260518,091400,10.977,10.977,10.976,10.977
EURSEK,20260518,091500,10.978,10.980,10.977,10.977
EURSEK,20260518,091600,10.977,10.977,10.977,10.977
EURSEK,20260518,091700,10.978,10.978,10.977,10.977
EURSEK,20260518,091800,10.976,10.977,10.976,10.977
EURSEK,20260518,091900,10.978,10.978,10.977,10.977
EURSEK,20260518,092000,10.976,10.977,10.976,10.977
EURSEK,20260518,092100,10.977,10.979,10.977,10.979
EURSEK,20260518,092200,10.978,10.978,10.978,10.978
EURSEK,20260518,092300,10.979,10.980,10.979,10.980
EURSEK,20260518,092400,10.981,10.981,10.981,10.981
EURSEK,20260518,092500,10.980,10.981,10.980,10.981
EURSEK,20260518,092600,10.980,10.980,10.979,10.979
EURSEK,20260518,092700,10.978,10.978,10.973,10.973
EURSEK,20260518,092800,10.972,10.972,10.970,10.970
EURSEK,20260518,092900,10.971,10.971,10.970,10.970
EURSEK,20260518,093000,10.971,10.971,10.968,10.969
EURSEK,20260518,093100,10.968,10.968,10.965,10.966
EURSEK,20260518,093200,10.965,10.967,10.965,10.967
EURSEK,20260518,093300,10.966,10.967,10.964,10.967
EURSEK,20260518,093400,10.966,10.966,10.965,10.966
EURSEK,20260518,093500,10.967,10.967,10.966,10.966
EURSEK,20260518,093600,10.967,10.970,10.967,10.970
EURSEK,20260518,093700,10.969,10.969,10.967,10.968
EURSEK,20260518,093800,10.968,10.968,10.968,10.968
EURSEK,20260518,093900,10.969,10.969,10.967,10.967
EURSEK,20260518,094000,10.966,10.966,10.965,10.966
EURSEK,20260518,094100,10.967,10.968,10.967,10.968
EURSEK,20260518,094200,10.969,10.969,10.967,10.968
EURSEK,20260518,094300,10.967,10.967,10.967,10.967
EURSEK,20260518,094400,10.967,10.968,10.967,10.968
EURSEK,20260518,094500,10.967,10.970,10.967,10.970
EURSEK,20260518,094600,10.969,10.974,10.969,10.974
EURSEK,20260518,094700,10.975,10.976,10.975,10.976
EURSEK,20260518,094800,10.976,10.976,10.976,10.976
EURSEK,20260518,094900,10.975,10.976,10.975,10.976
EURSEK,20260518,095000,10.977,10.977,10.977,10.977
EURSEK,20260518,095100,10.976,10.978,10.976,10.978
EURSEK,20260518,095200,10.977,10.977,10.976,10.976
EURSEK,20260518,095300,10.977,10.977,10.977,10.977
EURSEK,20260518,095400,10.976,10.976,10.976,10.976
EURSEK,20260518,095500,10.976,10.977,10.975,10.977
EURSEK,20260518,095600,10.979,10.980,10.978,10.978
EURSEK,20260518,095700,10.979,10.979,10.977,10.977
EURSEK,20260518,095800,10.978,10.979,10.977,10.979
EURSEK,20260518,095900,10.978,10.978,10.978,10.978
EURSEK,20260518,100000,10.979,10.980,10.979,10.980
EURSEK,20260518,100100,10.981,10.982,10.980,10.982
EURSEK,20260518,100200,10.981,10.981,10.979,10.979
EURSEK,20260518,100300,10.978,10.978,10.977,10.977
EURSEK,20260518,100400,10.978,10.978,10.977,10.978
EURSEK,20260518,100500,10.977,10.977,10.974,10.974
EURSEK,20260518,100600,10.975,10.976,10.975,10.976
EURSEK,20260518,100700,10.976,10.977,10.976,10.976
EURSEK,20260518,100800,10.975,10.976,10.974,10.976
EURSEK,20260518,100900,10.977,10.977,10.976,10.976
EURSEK,20260518,101000,10.977,10.979,10.977,10.979
EURSEK,20260518,101100,10.980,10.980,10.977,10.977
EURSEK,20260518,101200,10.978,10.978,10.977,10.977
EURSEK,20260518,101300,10.977,10.977,10.977,10.977
EURSEK,20260518,101400,10.976,10.976,10.976,10.976
EURSEK,20260518,101500,10.977,10.978,10.977,10.977
EURSEK,20260518,101600,10.976,10.976,10.974,10.974
EURSEK,20260518,101700,10.973,10.974,10.973,10.973
EURSEK,20260518,101800,10.973,10.973,10.973,10.973
EURSEK,20260518,101900,10.973,10.973,10.973,10.973
EURSEK,20260518,102000,10.973,10.973,10.973,10.973
EURSEK,20260518,102100,10.973,10.973,10.972,10.972
EURSEK,20260518,102200,10.971,10.972,10.971,10.971
EURSEK,20260518,102300,10.970,10.970,10.969,10.969
EURSEK,20260518,102400,10.970,10.970,10.970,10.970
EURSEK,20260518,102500,10.970,10.970,10.969,10.969
EURSEK,20260518,102600,10.970,10.970,10.969,10.969
EURSEK,20260518,102700,10.970,10.970,10.969,10.969
EURSEK,20260518,102800,10.969,10.970,10.969,10.969
EURSEK,20260518,102900,10.969,10.969,10.969,10.969
EURSEK,20260518,103000,10.969,10.969,10.969,10.969
EURSEK,20260518,103100,10.968,10.969,10.968,10.969
EURSEK,20260518,103200,10.968,10.969,10.968,10.968
EURSEK,20260518,103300,10.968,10.968,10.968,10.968
EURSEK,20260518,103400,10.967,10.967,10.965,10.966
EURSEK,20260518,103500,10.965,10.965,10.964,10.964
EURSEK,20260518,103600,10.965,10.965,10.965,10.965
EURSEK,20260518,103700,10.966,10.968,10.966,10.968
EURSEK,20260518,103800,10.967,10.967,10.966,10.966
EURSEK,20260518,103900,10.966,10.966,10.966,10.966
EURSEK,20260518,104000,10.966,10.966,10.966,10.966
EURSEK,20260518,104100,10.967,10.968,10.967,10.968
EURSEK,20260518,104200,10.967,10.968,10.967,10.968
EURSEK,20260518,104300,10.967,10.967,10.967,10.967
EURSEK,20260518,104400,10.967,10.967,10.967,10.967
EURSEK,20260518,104500,10.967,10.967,10.967,10.967
EURSEK,20260518,104600,10.967,10.967,10.965,10.965
EURSEK,20260518,104700,10.966,10.966,10.966,10.966
EURSEK,20260518,104800,10.965,10.965,10.965,10.965
EURSEK,20260518,104900,10.965,10.965,10.965,10.965
EURSEK,20260518,105000,10.964,10.964,10.964,10.964
EURSEK,20260518,105100,10.965,10.965,10.963,10.963
EURSEK,20260518,105200,10.962,10.962,10.961,10.962
EURSEK,20260518,105300,10.963,10.963,10.963,10.963
EURSEK,20260518,105400,10.962,10.963,10.962,10.963
EURSEK,20260518,105500,10.963,10.963,10.963,10.963
EURSEK,20260518,105600,10.962,10.964,10.962,10.964
EURSEK,20260518,105700,10.965,10.965,10.964,10.964
EURSEK,20260518,105800,10.965,10.966,10.965,10.966
EURSEK,20260518,105900,10.965,10.965,10.964,10.964
EURSEK,20260518,110000,10.963,10.964,10.963,10.964
EURSEK,20260518,110100,10.963,10.964,10.963,10.964
EURSEK,20260518,110200,10.964,10.964,10.964,10.964
EURSEK,20260518,110300,10.965,10.966,10.965,10.966
EURSEK,20260518,110400,10.965,10.966,10.965,10.966
EURSEK,20260518,110500,10.967,10.967,10.966,10.967
EURSEK,20260518,110600,10.966,10.966,10.964,10.965
EURSEK,20260518,110700,10.964,10.964,10.964,10.964
EURSEK,20260518,110800,10.965,10.965,10.965,10.965
EURSEK,20260518,110900,10.965,10.965,10.965,10.965
EURSEK,20260518,111000,10.965,10.965,10.965,10.965
EURSEK,20260518,111100,10.965,10.967,10.965,10.966
EURSEK,20260518,111200,10.967,10.967,10.966,10.966
EURSEK,20260518,111300,10.966,10.966,10.966,10.966
EURSEK,20260518,111400,10.967,10.967,10.965,10.965
EURSEK,20260518,111500,10.964,10.966,10.964,10.966
EURSEK,20260518,111600,10.966,10.966,10.966,10.966
EURSEK,20260518,111700,10.965,10.966,10.965,10.966
EURSEK,20260518,111800,10.966,10.966,10.966,10.966
EURSEK,20260518,111900,10.967,10.969,10.967,10.969
EURSEK,20260518,112000,10.970,10.970,10.970,10.970
EURSEK,20260518,112100,10.971,10.971,10.970,10.970
EURSEK,20260518,112200,10.969,10.969,10.965,10.965
EURSEK,20260518,112300,10.965,10.965,10.965,10.965
EURSEK,20260518,112400,10.966,10.967,10.966,10.967
EURSEK,20260518,112500,10.967,10.967,10.967,10.967
EURSEK,20260518,112600,10.968,10.968,10.967,10.968
EURSEK,20260518,112700,10.969,10.969,10.969,10.969
EURSEK,20260518,112800,10.969,10.969,10.969,10.969
EURSEK,20260518,112900,10.967,10.967,10.965,10.965
EURSEK,20260518,113000,10.965,10.965,10.965,10.965
EURSEK,20260518,113100,10.964,10.965,10.964,10.965
EURSEK,20260518,113200,10.964,10.964,10.964,10.964
EURSEK,20260518,113300,10.965,10.965,10.964,10.964
EURSEK,20260518,113400,10.964,10.964,10.963,10.964
EURSEK,20260518,113500,10.963,10.964,10.963,10.964
EURSEK,20260518,113600,10.964,10.964,10.964,10.964
EURSEK,20260518,113700,10.964,10.964,10.964,10.964
EURSEK,20260518,113800,10.965,10.966,10.965,10.966
EURSEK,20260518,113900,10.967,10.967,10.965,10.965
EURSEK,20260518,114000,10.965,10.965,10.965,10.965
EURSEK,20260518,114100,10.964,10.964,10.964,10.964
EURSEK,20260518,114200,10.964,10.964,10.964,10.964
EURSEK,20260518,114300,10.964,10.965,10.964,10.965
EURSEK,20260518,114400,10.965,10.965,10.965,10.965
EURSEK,20260518,114500,10.965,10.965,10.965,10.965
EURSEK,20260518,114600,10.965,10.966,10.965,10.966
EURSEK,20260518,114700,10.965,10.965,10.964,10.965
EURSEK,20260518,114800,10.966,10.967,10.966,10.967
EURSEK,20260518,114900,10.966,10.967,10.966,10.967
EURSEK,20260518,115000,10.966,10.966,10.965,10.965
EURSEK,20260518,115100,10.966,10.967,10.966,10.967
EURSEK,20260518,115200,10.966,10.966,10.966,10.966
EURSEK,20260518,115300,10.966,10.966,10.966,10.966
EURSEK,20260518,115400,10.966,10.966,10.966,10.966
EURSEK,20260518,115500,10.966,10.966,10.965,10.965
EURSEK,20260518,115600,10.964,10.964,10.964,10.964
EURSEK,20260518,115700,10.965,10.968,10.965,10.968
EURSEK,20260518,115800,10.968,10.968,10.968,10.968
EURSEK,20260518,115900,10.967,10.967,10.967,10.967
EURSEK,20260518,120000,10.966,10.967,10.966,10.967
EURSEK,20260518,120100,10.966,10.966,10.966,10.966
EURSEK,20260518,120200,10.965,10.965,10.965,10.965
EURSEK,20260518,120300,10.965,10.965,10.965,10.965
EURSEK,20260518,120400,10.965,10.967,10.965,10.966
EURSEK,20260518,120500,10.966,10.966,10.966,10.966
EURSEK,20260518,120600,10.967,10.968,10.967,10.967
EURSEK,20260518,120700,10.966,10.966,10.966,10.966
EURSEK,20260518,120800,10.966,10.966,10.966,10.966
EURSEK,20260518,120900,10.966,10.966,10.966,10.966
EURSEK,20260518,121000,10.965,10.965,10.964,10.964
EURSEK,20260518,121100,10.965,10.965,10.964,10.964
EURSEK,20260518,121200,10.965,10.965,10.964,10.964
EURSEK,20260518,121300,10.964,10.964,10.962,10.962
EURSEK,20260518,121400,10.962,10.962,10.962,10.962
EURSEK,20260518,121500,10.963,10.963,10.963,10.963
EURSEK,20260518,121600,10.964,10.964,10.963,10.963
EURSEK,20260518,121700,10.963,10.964,10.963,10.964
EURSEK,20260518,121800,10.963,10.964,10.963,10.964
EURSEK,20260518,121900,10.964,10.964,10.964,10.964
EURSEK,20260518,122000,10.963,10.963,10.961,10.961
EURSEK,20260518,122100,10.962,10.964,10.962,10.963
EURSEK,20260518,122200,10.962,10.963,10.962,10.963
EURSEK,20260518,122300,10.962,10.963,10.962,10.963
EURSEK,20260518,122400,10.963,10.963,10.962,10.962
EURSEK,20260518,122500,10.962,10.962,10.961,10.961
EURSEK,20260518,122600,10.962,10.962,10.962,10.962
EURSEK,20260518,122700,10.962,10.962,10.961,10.961
EURSEK,20260518,122800,10.962,10.962,10.962,10.962
EURSEK,20260518,122900,10.961,10.962,10.961,10.962
EURSEK,20260518,123000,10.961,10.961,10.960,10.960
EURSEK,20260518,123100,10.960,10.960,10.959,10.959
EURSEK,20260518,123200,10.960,10.960,10.960,10.960
EURSEK,20260518,123300,10.960,10.960,10.960,10.960
EURSEK,20260518,123400,10.960,10.961,10.960,10.961
EURSEK,20260518,123500,10.962,10.965,10.962,10.965
EURSEK,20260518,123600,10.964,10.965,10.964,10.965
EURSEK,20260518,123700,10.964,10.964,10.964,10.964
EURSEK,20260518,123800,10.964,10.964,10.963,10.964
EURSEK,20260518,123900,10.963,10.964,10.963,10.963
EURSEK,20260518,124000,10.963,10.963,10.962,10.962
EURSEK,20260518,124100,10.963,10.963,10.962,10.962
EURSEK,20260518,124200,10.962,10.963,10.962,10.963
EURSEK,20260518,124300,10.963,10.963,10.962,10.962
EURSEK,20260518,124400,10.962,10.962,10.962,10.962
EURSEK,20260518,124500,10.963,10.963,10.963,10.963
EURSEK,20260518,124600,10.963,10.964,10.962,10.964
EURSEK,20260518,124700,10.963,10.964,10.962,10.964
EURSEK,20260518,124800,10.964,10.964,10.964,10.964
EURSEK,20260518,124900,10.964,10.964,10.964,10.964
EURSEK,20260518,125000,10.964,10.964,10.964,10.964
EURSEK,20260518,125100,10.964,10.964,10.964,10.964
EURSEK,20260518,125200,10.964,10.964,10.964,10.964
EURSEK,20260518,125300,10.965,10.966,10.965,10.966
EURSEK,20260518,125400,10.967,10.967,10.967,10.967
EURSEK,20260518,125500,10.967,10.967,10.966,10.966
EURSEK,20260518,125600,10.966,10.967,10.966,10.967
EURSEK,20260518,125700,10.968,10.968,10.968,10.968
EURSEK,20260518,125800,10.968,10.969,10.968,10.969
EURSEK,20260518,125900,10.970,10.970,10.969,10.970
EURSEK,20260518,130000,10.970,10.970,10.970,10.970
EURSEK,20260518,130100,10.969,10.969,10.969,10.969
EURSEK,20260518,130200,10.969,10.969,10.968,10.968
EURSEK,20260518,130300,10.968,10.968,10.968,10.968
EURSEK,20260518,130400,10.969,10.969,10.969,10.969
EURSEK,20260518,130500,10.969,10.969,10.969,10.969
EURSEK,20260518,130600,10.969,10.969,10.969,10.969
EURSEK,20260518,130700,10.969,10.969,10.969,10.969
EURSEK,20260518,130800,10.969,10.969,10.969,10.969
EURSEK,20260518,130900,10.969,10.969,10.969,10.969
EURSEK,20260518,131000,10.969,10.970,10.969,10.970
EURSEK,20260518,131100,10.971,10.973,10.970,10.972
EURSEK,20260518,131200,10.971,10.972,10.971,10.972
EURSEK,20260518,131300,10.972,10.972,10.972,10.972
EURSEK,20260518,131400,10.971,10.971,10.971,10.971
EURSEK,20260518,131500,10.971,10.973,10.971,10.973
EURSEK,20260518,131600,10.973,10.973,10.973,10.973
EURSEK,20260518,131700,10.972,10.973,10.972,10.973
EURSEK,20260518,131800,10.974,10.974,10.974,10.974
EURSEK,20260518,131900,10.973,10.973,10.973,10.973
EURSEK,20260518,132000,10.972,10.973,10.972,10.973
EURSEK,20260518,132100,10.973,10.973,10.971,10.971
EURSEK,20260518,132200,10.971,10.972,10.971,10.972
EURSEK,20260518,132300,10.972,10.972,10.972,10.972
EURSEK,20260518,132400,10.972,10.972,10.972,10.972
EURSEK,20260518,132500,10.972,10.972,10.972,10.972
EURSEK,20260518,132600,10.972,10.972,10.972,10.972
EURSEK,20260518,132700,10.972,10.972,10.972,10.972
EURSEK,20260518,132800,10.971,10.971,10.971,10.971
EURSEK,20260518,132900,10.972,10.972,10.970,10.970
EURSEK,20260518,133000,10.969,10.969,10.968,10.968
EURSEK,20260518,133100,10.969,10.969,10.968,10.968
EURSEK,20260518,133200,10.968,10.968,10.968,10.968
EURSEK,20260518,133300,10.968,10.968,10.968,10.968
EURSEK,20260518,133400,10.969,10.969,10.967,10.967
EURSEK,20260518,133500,10.966,10.966,10.965,10.965
EURSEK,20260518,133600,10.966,10.966,10.966,10.966
EURSEK,20260518,133700,10.967,10.967,10.967,10.967
EURSEK,20260518,133800,10.966,10.968,10.966,10.968
EURSEK,20260518,133900,10.967,10.968,10.967,10.967
EURSEK,20260518,134000,10.966,10.966,10.960,10.961
EURSEK,20260518,134100,10.960,10.960,10.953,10.954
EURSEK,20260518,134200,10.953,10.953,10.946,10.949
EURSEK,20260518,134300,10.948,10.948,10.942,10.942
EURSEK,20260518,134400,10.943,10.944,10.942,10.944
EURSEK,20260518,134500,10.943,10.945,10.942,10.944
EURSEK,20260518,134600,10.943,10.950,10.943,10.950
EURSEK,20260518,134700,10.949,10.950,10.948,10.950
EURSEK,20260518,134800,10.951,10.953,10.951,10.953
EURSEK,20260518,134900,10.952,10.952,10.951,10.952
EURSEK,20260518,135000,10.953,10.953,10.952,10.952
EURSEK,20260518,135100,10.953,10.954,10.953,10.953
EURSEK,20260518,135200,10.953,10.954,10.952,10.953
EURSEK,20260518,135300,10.954,10.956,10.954,10.955
EURSEK,20260518,135400,10.954,10.954,10.953,10.953
EURSEK,20260518,135500,10.954,10.954,10.953,10.953
EURSEK,20260518,135600,10.954,10.954,10.952,10.952
EURSEK,20260518,135700,10.952,10.952,10.950,10.950
EURSEK,20260518,135800,10.951,10.952,10.950,10.950
EURSEK,20260518,135900,10.950,10.951,10.950,10.951
EURSEK,20260518,140000,10.950,10.950,10.949,10.949
EURSEK,20260518,140100,10.950,10.951,10.949,10.949
EURSEK,20260518,140200,10.949,10.949,10.948,10.948
EURSEK,20260518,140300,10.949,10.949,10.949,10.949
EURSEK,20260518,140400,10.948,10.948,10.948,10.948
EURSEK,20260518,140500,10.948,10.948,10.947,10.948
EURSEK,20260518,140600,10.949,10.949,10.946,10.946
EURSEK,20260518,140700,10.945,10.946,10.944,10.946
EURSEK,20260518,140800,10.945,10.945,10.944,10.945
EURSEK,20260518,140900,10.944,10.945,10.943,10.945
EURSEK,20260518,141000,10.944,10.944,10.944,10.944
EURSEK,20260518,141100,10.945,10.945,10.943,10.944
EURSEK,20260518,141200,10.945,10.946,10.945,10.946
EURSEK,20260518,141300,10.947,10.948,10.947,10.948
EURSEK,20260518,141400,10.949,10.949,10.948,10.949
EURSEK,20260518,141500,10.948,10.949,10.948,10.949
EURSEK,20260518,141600,10.949,10.949,10.949,10.949
EURSEK,20260518,141700,10.950,10.951,10.950,10.951
EURSEK,20260518,141800,10.950,10.952,10.950,10.952
EURSEK,20260518,141900,10.951,10.952,10.951,10.952
EURSEK,20260518,142000,10.952,10.952,10.952,10.952
EURSEK,20260518,142100,10.953,10.954,10.952,10.952
EURSEK,20260518,142200,10.952,10.952,10.952,10.952
EURSEK,20260518,142300,10.952,10.952,10.952,10.952
EURSEK,20260518,142400,10.952,10.952,10.951,10.951
EURSEK,20260518,142500,10.951,10.951,10.951,10.951
EURSEK,20260518,142600,10.950,10.951,10.950,10.951
EURSEK,20260518,142700,10.952,10.952,10.952,10.952
EURSEK,20260518,142800,10.951,10.952,10.951,10.952
EURSEK,20260518,142900,10.951,10.951,10.951,10.951
EURSEK,20260518,143000,10.951,10.951,10.951,10.951
EURSEK,20260518,143100,10.951,10.951,10.950,10.951
EURSEK,20260518,143200,10.950,10.950,10.950,10.950
EURSEK,20260518,143300,10.949,10.949,10.949,10.949
EURSEK,20260518,143400,10.949,10.949,10.947,10.947
EURSEK,20260518,143500,10.948,10.948,10.944,10.944
EURSEK,20260518,143600,10.943,10.943,10.942,10.943
EURSEK,20260518,143700,10.944,10.944,10.943,10.943
EURSEK,20260518,143800,10.942,10.942,10.940,10.941
EURSEK,20260518,143900,10.941,10.942,10.941,10.942
EURSEK,20260518,144000,10.941,10.941,10.939,10.939
EURSEK,20260518,144100,10.940,10.942,10.940,10.942
EURSEK,20260518,144200,10.941,10.941,10.938,10.939
EURSEK,20260518,144300,10.938,10.938,10.937,10.937
EURSEK,20260518,144400,10.938,10.939,10.936,10.936
EURSEK,20260518,144500,10.937,10.937,10.931,10.932
EURSEK,20260518,144600,10.931,10.932,10.927,10.928
EURSEK,20260518,144700,10.929,10.929,10.928,10.928
EURSEK,20260518,144800,10.927,10.929,10.927,10.929
EURSEK,20260518,144900,10.928,10.933,10.928,10.932
EURSEK,20260518,145000,10.934,10.935,10.931,10.935
EURSEK,20260518,145100,10.934,10.939,10.934,10.939
EURSEK,20260518,145200,10.938,10.939,10.938,10.939
EURSEK,20260518,145300,10.940,10.940,10.939,10.939
EURSEK,20260518,145400,10.940,10.940,10.939,10.939
EURSEK,20260518,145500,10.940,10.940,10.939,10.939
EURSEK,20260518,145600,10.940,10.940,10.939,10.940
EURSEK,20260518,145700,10.939,10.939,10.938,10.938
EURSEK,20260518,145800,10.938,10.938,10.936,10.936
EURSEK,20260518,145900,10.937,10.937,10.936,10.936
EURSEK,20260518,150000,10.935,10.935,10.934,10.935
EURSEK,20260518,150100,10.934,10.935,10.932,10.933
EURSEK,20260518,150200,10.932,10.936,10.931,10.936
EURSEK,20260518,150300,10.935,10.938,10.934,10.937
EURSEK,20260518,150400,10.936,10.936,10.932,10.933
EURSEK,20260518,150500,10.934,10.935,10.933,10.933
EURSEK,20260518,150600,10.934,10.935,10.934,10.934
EURSEK,20260518,150700,10.933,10.934,10.932,10.934
EURSEK,20260518,150800,10.932,10.932,10.932,10.932
EURSEK,20260518,150900,10.933,10.934,10.932,10.932
EURSEK,20260518,151000,10.931,10.931,10.930,10.930
EURSEK,20260518,151100,10.931,10.932,10.930,10.932
EURSEK,20260518,151200,10.933,10.933,10.933,10.933
EURSEK,20260518,151300,10.933,10.933,10.932,10.932
EURSEK,20260518,151400,10.933,10.933,10.932,10.932
EURSEK,20260518,151500,10.932,10.932,10.932,10.932
EURSEK,20260518,151600,10.932,10.932,10.932,10.932
EURSEK,20260518,151700,10.932,10.932,10.931,10.931
EURSEK,20260518,151800,10.930,10.930,10.930,10.930
EURSEK,20260518,151900,10.930,10.932,10.930,10.932
EURSEK,20260518,152000,10.932,10.932,10.932,10.932
EURSEK,20260518,152100,10.933,10.934,10.933,10.934
EURSEK,20260518,152200,10.934,10.934,10.934,10.934
EURSEK,20260518,152300,10.934,10.934,10.934,10.934
EURSEK,20260518,152400,10.934,10.935,10.934,10.935
EURSEK,20260518,152500,10.936,10.936,10.936,10.936
EURSEK,20260518,152600,10.936,10.936,10.935,10.936
EURSEK,20260518,152700,10.936,10.936,10.935,10.935
EURSEK,20260518,152800,10.936,10.937,10.936,10.937
EURSEK,20260518,152900,10.936,10.937,10.936,10.937
EURSEK,20260518,153000,10.936,10.937,10.935,10.936
EURSEK,20260518,153100,10.937,10.938,10.937,10.938
EURSEK,20260518,153200,10.938,10.938,10.937,10.938
EURSEK,20260518,153300,10.938,10.941,10.938,10.941
EURSEK,20260518,153400,10.939,10.940,10.939,10.940
EURSEK,20260518,153500,10.940,10.944,10.940,10.944
EURSEK,20260518,153600,10.943,10.944,10.943,10.943
EURSEK,20260518,153700,10.944,10.946,10.944,10.946
EURSEK,20260518,153800,10.947,10.948,10.947,10.948
EURSEK,20260518,153900,10.947,10.948,10.946,10.948
EURSEK,20260518,154000,10.947,10.948,10.947,10.948
EURSEK,20260518,154100,10.949,10.949,10.948,10.948
EURSEK,20260518,154200,10.947,10.947,10.944,10.944
EURSEK,20260518,154300,10.945,10.946,10.945,10.946
EURSEK,20260518,154400,10.945,10.946,10.941,10.941
EURSEK,20260518,154500,10.940,10.942,10.940,10.942
EURSEK,20260518,154600,10.941,10.942,10.941,10.941
EURSEK,20260518,154700,10.940,10.940,10.934,10.935
EURSEK,20260518,154800,10.934,10.935,10.932,10.935
EURSEK,20260518,154900,10.936,10.939,10.936,10.939
EURSEK,20260518,155000,10.938,10.938,10.937,10.937
EURSEK,20260518,155100,10.939,10.939,10.937,10.937
EURSEK,20260518,155200,10.938,10.938,10.937,10.938
EURSEK,20260518,155300,10.937,10.939,10.936,10.939
EURSEK,20260518,155400,10.938,10.938,10.936,10.938
EURSEK,20260518,155500,10.937,10.941,10.937,10.941
EURSEK,20260518,155600,10.942,10.944,10.941,10.944
EURSEK,20260518,155700,10.943,10.944,10.943,10.944
EURSEK,20260518,155800,10.943,10.944,10.943,10.944
EURSEK,20260518,155900,10.945,10.946,10.945,10.946
EURSEK,20260518,160000,10.945,10.946,10.945,10.945
EURSEK,20260518,160100,10.946,10.949,10.946,10.946
EURSEK,20260518,160200,10.945,10.945,10.944,10.945
EURSEK,20260518,160300,10.946,10.947,10.946,10.946
EURSEK,20260518,160400,10.947,10.947,10.947,10.947
EURSEK,20260518,160500,10.946,10.946,10.945,10.946
EURSEK,20260518,160600,10.945,10.947,10.945,10.947
EURSEK,20260518,160700,10.948,10.948,10.946,10.946
EURSEK,20260518,160800,10.945,10.948,10.945,10.948
EURSEK,20260518,160900,10.947,10.947,10.946,10.947
EURSEK,20260518,161000,10.946,10.947,10.946,10.946
EURSEK,20260518,161100,10.947,10.948,10.946,10.947
EURSEK,20260518,161200,10.946,10.946,10.946,10.946
EURSEK,20260518,161300,10.946,10.946,10.945,10.946
EURSEK,20260518,161400,10.945,10.948,10.945,10.948
EURSEK,20260518,161500,10.949,10.949,10.948,10.949
EURSEK,20260518,161600,10.948,10.948,10.946,10.946
EURSEK,20260518,161700,10.945,10.945,10.943,10.944
EURSEK,20260518,161800,10.943,10.944,10.943,10.943
EURSEK,20260518,161900,10.944,10.944,10.943,10.943
EURSEK,20260518,162000,10.942,10.943,10.942,10.942
EURSEK,20260518,162100,10.941,10.942,10.941,10.942
EURSEK,20260518,162200,10.943,10.945,10.943,10.944
EURSEK,20260518,162300,10.943,10.944,10.943,10.944
EURSEK,20260518,162400,10.943,10.943,10.942,10.942
EURSEK,20260518,162500,10.941,10.941,10.941,10.941
EURSEK,20260518,162600,10.940,10.940,10.939,10.939
EURSEK,20260518,162700,10.938,10.938,10.936,10.936
EURSEK,20260518,162800,10.936,10.936,10.936,10.936
EURSEK,20260518,162900,10.936,10.936,10.936,10.936
EURSEK,20260518,163000,10.936,10.936,10.936,10.936
EURSEK,20260518,163100,10.937,10.937,10.936,10.937
EURSEK,20260518,163200,10.936,10.936,10.936,10.936
EURSEK,20260518,163300,10.937,10.939,10.937,10.939
EURSEK,20260518,163400,10.940,10.943,10.940,10.942
EURSEK,20260518,163500,10.941,10.941,10.939,10.939
EURSEK,20260518,163600,10.941,10.942,10.941,10.942
EURSEK,20260518,163700,10.943,10.945,10.942,10.945
EURSEK,20260518,163800,10.944,10.945,10.944,10.945
EURSEK,20260518,163900,10.944,10.944,10.943,10.943
EURSEK,20260518,164000,10.942,10.942,10.942,10.942
EURSEK,20260518,164100,10.943,10.947,10.943,10.946
EURSEK,20260518,164200,10.945,10.946,10.945,10.945
EURSEK,20260518,164300,10.946,10.946,10.946,10.946
EURSEK,20260518,164400,10.946,10.946,10.945,10.946
EURSEK,20260518,164500,10.946,10.946,10.946,10.946
EURSEK,20260518,164600,10.946,10.949,10.946,10.949
EURSEK,20260518,164700,10.948,10.948,10.948,10.948
EURSEK,20260518,164800,10.949,10.949,10.949,10.949
EURSEK,20260518,164900,10.948,10.948,10.947,10.947
EURSEK,20260518,165000,10.946,10.948,10.946,10.948
EURSEK,20260518,165100,10.949,10.949,10.947,10.947
EURSEK,20260518,165200,10.948,10.948,10.946,10.947
EURSEK,20260518,165300,10.946,10.946,10.946,10.946
EURSEK,20260518,165400,10.946,10.946,10.946,10.946
EURSEK,20260518,165500,10.946,10.947,10.946,10.947
EURSEK,20260518,165600,10.948,10.949,10.947,10.947
EURSEK,20260518,165700,10.946,10.946,10.945,10.946
EURSEK,20260518,165800,10.947,10.947,10.946,10.947
EURSEK,20260518,165900,10.948,10.949,10.948,10.949
EURSEK,20260518,170000,10.949,10.949,10.948,10.948
EURSEK,20260518,170100,10.947,10.947,10.946,10.946
EURSEK,20260518,170200,10.945,10.948,10.945,10.948
EURSEK,20260518,170300,10.947,10.949,10.947,10.949
EURSEK,20260518,170400,10.950,10.950,10.949,10.949
EURSEK,20260518,170500,10.950,10.950,10.948,10.948
EURSEK,20260518,170600,10.949,10.949,10.946,10.946
EURSEK,20260518,170700,10.948,10.949,10.948,10.948
EURSEK,20260518,170800,10.948,10.948,10.948,10.948
EURSEK,20260518,170900,10.947,10.947,10.945,10.945
EURSEK,20260518,171000,10.944,10.948,10.944,10.948
EURSEK,20260518,171100,10.949,10.949,10.947,10.948
EURSEK,20260518,171200,10.947,10.947,10.946,10.946
EURSEK,20260518,171300,10.946,10.946,10.946,10.946
EURSEK,20260518,171400,10.946,10.946,10.945,10.945
EURSEK,20260518,171500,10.946,10.946,10.945,10.945
EURSEK,20260518,171600,10.944,10.945,10.944,10.944
EURSEK,20260518,171700,10.945,10.945,10.944,10.944
EURSEK,20260518,171800,10.944,10.945,10.944,10.945
EURSEK,20260518,171900,10.944,10.945,10.944,10.945
EURSEK,20260518,172000,10.944,10.945,10.944,10.945
EURSEK,20260518,172100,10.946,10.946,10.945,10.945
EURSEK,20260518,172200,10.944,10.944,10.943,10.944
EURSEK,20260518,172300,10.944,10.944,10.944,10.944
EURSEK,20260518,172400,10.945,10.945,10.944,10.945
EURSEK,20260518,172500,10.946,10.947,10.946,10.947
EURSEK,20260518,172600,10.948,10.948,10.946,10.946
EURSEK,20260518,172700,10.947,10.948,10.947,10.948
EURSEK,20260518,172800,10.949,10.950,10.949,10.950
EURSEK,20260518,172900,10.950,10.950,10.950,10.950
EURSEK,20260518,173000,10.949,10.950,10.949,10.950
EURSEK,20260518,173100,10.949,10.952,10.947,10.950
EURSEK,20260518,173200,10.949,10.949,10.947,10.947
EURSEK,20260518,173300,10.948,10.949,10.948,10.949
EURSEK,20260518,173400,10.949,10.949,10.949,10.949
EURSEK,20260518,173500,10.950,10.950,10.949,10.949
EURSEK,20260518,173600,10.948,10.948,10.947,10.947
EURSEK,20260518,173700,10.948,10.948,10.945,10.945
EURSEK,20260518,173800,10.944,10.945,10.944,10.945
EURSEK,20260518,173900,10.944,10.945,10.944,10.944
EURSEK,20260518,174000,10.945,10.945,10.945,10.945
EURSEK,20260518,174100,10.944,10.944,10.943,10.943
EURSEK,20260518,174200,10.944,10.944,10.944,10.944
EURSEK,20260518,174300,10.945,10.946,10.945,10.945
EURSEK,20260518,174400,10.944,10.944,10.942,10.944
EURSEK,20260518,174500,10.946,10.947,10.946,10.947
EURSEK,20260518,174600,10.948,10.948,10.946,10.946
EURSEK,20260518,174700,10.946,10.946,10.946,10.946
EURSEK,20260518,174800,10.947,10.947,10.947,10.947
EURSEK,20260518,174900,10.947,10.948,10.947,10.948
EURSEK,20260518,175000,10.947,10.947,10.947,10.947
EURSEK,20260518,175100,10.947,10.947,10.947,10.947
EURSEK,20260518,175200,10.947,10.948,10.947,10.948
EURSEK,20260518,175300,10.949,10.951,10.949,10.951
EURSEK,20260518,175400,10.952,10.952,10.949,10.949
EURSEK,20260518,175500,10.948,10.948,10.946,10.946
EURSEK,20260518,175600,10.945,10.945,10.945,10.945
EURSEK,20260518,175700,10.945,10.946,10.945,10.946
EURSEK,20260518,175800,10.945,10.946,10.945,10.946
EURSEK,20260518,175900,10.945,10.946,10.945,10.946
EURSEK,20260518,180000,10.946,10.946,10.946,10.946
EURSEK,20260518,180100,10.947,10.947,10.947,10.947
EURSEK,20260518,180200,10.948,10.948,10.947,10.947
EURSEK,20260518,180300,10.948,10.948,10.948,10.948
EURSEK,20260518,180400,10.948,10.948,10.947,10.948
EURSEK,20260518,180500,10.949,10.949,10.946,10.946
EURSEK,20260518,180600,10.946,10.946,10.945,10.945
EURSEK,20260518,180700,10.946,10.946,10.945,10.945
EURSEK,20260518,180800,10.945,10.945,10.945,10.945
EURSEK,20260518,180900,10.945,10.945,10.945,10.945
EURSEK,20260518,181000,10.945,10.945,10.944,10.944
EURSEK,20260518,181100,10.944,10.944,10.944,10.944
EURSEK,20260518,181200,10.944,10.944,10.944,10.944
EURSEK,20260518,181300,10.943,10.943,10.942,10.942
EURSEK,20260518,181400,10.941,10.941,10.939,10.939
EURSEK,20260518,181500,10.938,10.939,10.938,10.939
EURSEK,20260518,181600,10.939,10.941,10.939,10.941
EURSEK,20260518,181700,10.940,10.942,10.940,10.942
EURSEK,20260518,181800,10.941,10.942,10.941,10.942
EURSEK,20260518,181900,10.941,10.941,10.941,10.941
EURSEK,20260518,182000,10.942,10.942,10.941,10.941
EURSEK,20260518,182100,10.940,10.940,10.937,10.937
EURSEK,20260518,182200,10.938,10.938,10.938,10.938
EURSEK,20260518,182300,10.938,10.943,10.938,10.943
EURSEK,20260518,182400,10.944,10.946,10.944,10.945
EURSEK,20260518,182500,10.944,10.945,10.944,10.944
EURSEK,20260518,182600,10.944,10.944,10.944,10.944
EURSEK,20260518,182700,10.945,10.945,10.945,10.945
EURSEK,20260518,182800,10.946,10.946,10.946,10.946
EURSEK,20260518,182900,10.946,10.947,10.946,10.947
EURSEK,20260518,183000,10.948,10.948,10.947,10.948
EURSEK,20260518,183100,10.949,10.949,10.949,10.949
EURSEK,20260518,183200,10.949,10.949,10.946,10.946
EURSEK,20260518,183300,10.945,10.945,10.945,10.945
EURSEK,20260518,183400,10.945,10.945,10.944,10.944
EURSEK,20260518,183500,10.943,10.943,10.942,10.943
EURSEK,20260518,183600,10.942,10.942,10.942,10.942
EURSEK,20260518,183700,10.942,10.942,10.942,10.942
EURSEK,20260518,183800,10.943,10.943,10.943,10.943
EURSEK,20260518,183900,10.943,10.943,10.942,10.943
EURSEK,20260518,184000,10.943,10.943,10.943,10.943
EURSEK,20260518,184100,10.943,10.943,10.943,10.943
EURSEK,20260518,184200,10.944,10.944,10.944,10.944
EURSEK,20260518,184300,10.944,10.944,10.944,10.944
EURSEK,20260518,184400,10.944,10.944,10.944,10.944
EURSEK,20260518,184500,10.944,10.945,10.944,10.945
EURSEK,20260518,184600,10.945,10.945,10.944,10.944
EURSEK,20260518,184700,10.945,10.945,10.945,10.945
EURSEK,20260518,184800,10.946,10.946,10.946,10.946
EURSEK,20260518,184900,10.945,10.945,10.945,10.945
EURSEK,20260518,185000,10.945,10.945,10.943,10.943
EURSEK,20260518,185100,10.944,10.945,10.944,10.945
EURSEK,20260518,185200,10.944,10.944,10.943,10.943
EURSEK,20260518,185300,10.944,10.944,10.944,10.944
EURSEK,20260518,185400,10.944,10.944,10.944,10.944
EURSEK,20260518,185500,10.944,10.944,10.943,10.943
EURSEK,20260518,185600,10.944,10.944,10.943,10.943
EURSEK,20260518,185700,10.944,10.944,10.944,10.944
EURSEK,20260518,185800,10.944,10.944,10.944,10.944
EURSEK,20260518,185900,10.943,10.943,10.943,10.943
EURSEK,20260518,190000,10.942,10.943,10.942,10.943
EURSEK,20260518,190100,10.944,10.944,10.943,10.944
EURSEK,20260518,190200,10.945,10.945,10.945,10.945
EURSEK,20260518,190300,10.944,10.944,10.944,10.944
EURSEK,20260518,190400,10.944,10.944,10.944,10.944
EURSEK,20260518,190500,10.944,10.944,10.943,10.944
EURSEK,20260518,190600,10.944,10.944,10.944,10.944
EURSEK,20260518,190700,10.943,10.943,10.942,10.942
EURSEK,20260518,190800,10.942,10.942,10.942,10.942
EURSEK,20260518,190900,10.942,10.943,10.942,10.943
EURSEK,20260518,191000,10.944,10.944,10.944,10.944
EURSEK,20260518,191100,10.943,10.943,10.943,10.943
EURSEK,20260518,191200,10.943,10.943,10.942,10.942
EURSEK,20260518,191300,10.942,10.942,10.942,10.942
EURSEK,20260518,191400,10.943,10.943,10.943,10.943
EURSEK,20260518,191500,10.943,10.943,10.943,10.943
EURSEK,20260518,191600,10.943,10.943,10.943,10.943
EURSEK,20260518,191700,10.943,10.943,10.943,10.943
EURSEK,20260518,191800,10.942,10.942,10.941,10.942
EURSEK,20260518,191900,10.942,10.942,10.942,10.942
EURSEK,20260518,192000,10.941,10.942,10.941,10.942
EURSEK,20260518,192100,10.941,10.942,10.941,10.941
EURSEK,20260518,192200,10.942,10.942,10.942,10.942
EURSEK,20260518,192300,10.942,10.942,10.942,10.942
EURSEK,20260518,192400,10.942,10.942,10.942,10.942
EURSEK,20260518,192500,10.942,10.942,10.942,10.942
EURSEK,20260518,192600,10.942,10.942,10.942,10.942
EURSEK,20260518,192700,10.942,10.942,10.942,10.942
EURSEK,20260518,192800,10.942,10.942,10.942,10.942
EURSEK,20260518,192900,10.942,10.942,10.942,10.942
EURSEK,20260518,193000,10.941,10.942,10.941,10.942
EURSEK,20260518,193100,10.942,10.942,10.941,10.941
EURSEK,20260518,193200,10.941,10.942,10.941,10.942
EURSEK,20260518,193300,10.941,10.942,10.941,10.942
EURSEK,20260518,193400,10.942,10.942,10.942,10.942
EURSEK,20260518,193500,10.942,10.942,10.942,10.942
EURSEK,20260518,193600,10.943,10.943,10.943,10.943
EURSEK,20260518,193700,10.943,10.943,10.943,10.943
EURSEK,20260518,193800,10.942,10.943,10.942,10.943
EURSEK,20260518,193900,10.943,10.943,10.942,10.942
EURSEK,20260518,194000,10.942,10.942,10.942,10.942
EURSEK,20260518,194100,10.942,10.942,10.942,10.942
EURSEK,20260518,194200,10.941,10.941,10.941,10.941
EURSEK,20260518,194300,10.941,10.941,10.941,10.941
EURSEK,20260518,194400,10.941,10.941,10.941,10.941
EURSEK,20260518,194500,10.941,10.942,10.941,10.942
EURSEK,20260518,194600,10.941,10.942,10.941,10.942
EURSEK,20260518,194700,10.942,10.942,10.942,10.942
EURSEK,20260518,194800,10.942,10.942,10.942,10.942
EURSEK,20260518,194900,10.942,10.942,10.942,10.942
EURSEK,20260518,195000,10.942,10.942,10.942,10.942
EURSEK,20260518,195100,10.943,10.943,10.942,10.942
EURSEK,20260518,195200,10.943,10.943,10.942,10.942
EURSEK,20260518,195300,10.942,10.942,10.942,10.942
EURSEK,20260518,195400,10.942,10.942,10.942,10.942
EURSEK,20260518,195500,10.942,10.942,10.942,10.942
EURSEK,20260518,195600,10.942,10.942,10.942,10.942
EURSEK,20260518,195700,10.942,10.942,10.942,10.942
EURSEK,20260518,195800,10.941,10.942,10.941,10.942
EURSEK,20260518,195900,10.942,10.942,10.942,10.942
EURSEK,20260518,200000,10.942,10.942,10.942,10.942
EURSEK,20260518,200100,10.942,10.942,10.942,10.942
EURSEK,20260518,200200,10.943,10.943,10.943,10.943
EURSEK,20260518,200300,10.943,10.945,10.943,10.944
EURSEK,20260518,200400,10.943,10.943,10.943,10.943
EURSEK,20260518,200500,10.944,10.944,10.943,10.944
EURSEK,20260518,200600,10.944,10.944,10.944,10.944
EURSEK,20260518,200700,10.944,10.945,10.944,10.945
EURSEK,20260518,200800,10.945,10.945,10.945,10.945
EURSEK,20260518,200900,10.944,10.944,10.944,10.944
EURSEK,20260518,201000,10.944,10.944,10.944,10.944
EURSEK,20260518,201100,10.944,10.945,10.944,10.945
EURSEK,20260518,201200,10.944,10.944,10.944,10.944
EURSEK,20260518,201300,10.944,10.945,10.944,10.944
EURSEK,20260518,201400,10.944,10.944,10.944,10.944
EURSEK,20260518,201500,10.945,10.945,10.945,10.945
EURSEK,20260518,201600,10.945,10.945,10.945,10.945
EURSEK,20260518,201700,10.945,10.945,10.945,10.945
EURSEK,20260518,201800,10.945,10.946,10.945,10.945
EURSEK,20260518,201900,10.946,10.946,10.946,10.946
EURSEK,20260518,202000,10.946,10.946,10.946,10.946
EURSEK,20260518,202100,10.946,10.947,10.946,10.947
EURSEK,20260518,202200,10.946,10.946,10.946,10.946
EURSEK,20260518,202300,10.946,10.946,10.946,10.946
EURSEK,20260518,202400,10.946,10.947,10.946,10.947
EURSEK,20260518,202500,10.947,10.947,10.947,10.947
EURSEK,20260518,202600,10.948,10.949,10.948,10.949
EURSEK,20260518,202700,10.950,10.951,10.950,10.951
EURSEK,20260518,202800,10.950,10.951,10.950,10.951
EURSEK,20260518,202900,10.950,10.951,10.950,10.950
EURSEK,20260518,203000,10.949,10.949,10.948,10.948
EURSEK,20260518,203100,10.948,10.948,10.948,10.948
EURSEK,20260518,203200,10.948,10.948,10.948,10.948
EURSEK,20260518,203300,10.947,10.947,10.947,10.947
EURSEK,20260518,203400,10.947,10.947,10.946,10.947
EURSEK,20260518,203500,10.947,10.947,10.946,10.946
EURSEK,20260518,203600,10.946,10.946,10.946,10.946
EURSEK,20260518,203700,10.947,10.947,10.947,10.947
EURSEK,20260518,203800,10.947,10.947,10.947,10.947
EURSEK,20260518,203900,10.947,10.947,10.947,10.947
EURSEK,20260518,204000,10.947,10.947,10.947,10.947
EURSEK,20260518,204100,10.948,10.948,10.948,10.948
EURSEK,20260518,204200,10.948,10.948,10.947,10.948
EURSEK,20260518,204300,10.948,10.948,10.948,10.948
EURSEK,20260518,204400,10.948,10.948,10.947,10.947
EURSEK,20260518,204500,10.948,10.948,10.947,10.947
EURSEK,20260518,204600,10.947,10.947,10.947,10.947
EURSEK,20260518,204700,10.947,10.947,10.947,10.947
EURSEK,20260518,204800,10.947,10.947,10.947,10.947
EURSEK,20260518,204900,10.947,10.947,10.947,10.947
EURSEK,20260518,205000,10.947,10.948,10.947,10.948
EURSEK,20260518,205100,10.949,10.949,10.948,10.948
EURSEK,20260518,205200,10.948,10.948,10.948,10.948
EURSEK,20260518,205300,10.948,10.948,10.948,10.948
EURSEK,20260518,205400,10.948,10.948,10.948,10.948
EURSEK,20260518,205500,10.949,10.949,10.948,10.949
EURSEK,20260518,205600,10.948,10.949,10.948,10.949
EURSEK,20260518,205700,10.948,10.948,10.947,10.948
EURSEK,20260518,205800,10.948,10.949,10.948,10.949
EURSEK,20260518,205900,10.948,10.950,10.948,10.949
EURSEK,20260518,210000,10.948,10.951,10.948,10.951
EURSEK,20260518,210100,10.952,10.952,10.951,10.951
EURSEK,20260518,210200,10.950,10.950,10.934,10.934
EURSEK,20260518,210300,10.935,10.936,10.934,10.935
EURSEK,20260518,210400,10.936,10.937,10.933,10.935
EURSEK,20260518,210500,10.936,10.937,10.935,10.937
EURSEK,20260518,210600,10.936,10.937,10.936,10.937
EURSEK,20260518,210700,10.936,10.939,10.936,10.939
EURSEK,20260518,210800,10.939,10.939,10.939,10.939
EURSEK,20260518,210900,10.940,10.940,10.940,10.940
EURSEK,20260518,211000,10.939,10.939,10.939,10.939
EURSEK,20260518,211100,10.939,10.940,10.939,10.940
EURSEK,20260518,211200,10.939,10.939,10.938,10.939
EURSEK,20260518,211300,10.938,10.939,10.938,10.939
EURSEK,20260518,211400,10.939,10.939,10.939,10.939
EURSEK,20260518,211500,10.939,10.939,10.939,10.939
EURSEK,20260518,211600,10.939,10.940,10.939,10.940
EURSEK,20260518,211700,10.939,10.939,10.939,10.939
EURSEK,20260518,211800,10.940,10.940,10.940,10.940
EURSEK,20260518,211900,10.941,10.941,10.939,10.939
EURSEK,20260518,212000,10.939,10.939,10.939,10.939
EURSEK,20260518,212100,10.939,10.939,10.939,10.939
EURSEK,20260518,212200,10.938,10.940,10.938,10.939
EURSEK,20260518,212300,10.939,10.939,10.939,10.939
EURSEK,20260518,212400,10.939,10.939,10.939,10.939
EURSEK,20260518,212500,10.940,10.941,10.940,10.941
EURSEK,20260518,212600,10.942,10.943,10.942,10.942
EURSEK,20260518,212700,10.942,10.942,10.942,10.942
EURSEK,20260518,212800,10.942,10.943,10.942,10.943
EURSEK,20260518,212900,10.942,10.942,10.942,10.942
EURSEK,20260518,213000,10.942,10.942,10.941,10.942
EURSEK,20260518,213100,10.941,10.941,10.941,10.941
EURSEK,20260518,213200,10.941,10.941,10.940,10.940
EURSEK,20260518,213300,10.939,10.939,10.939,10.939
EURSEK,20260518,213400,10.939,10.939,10.939,10.939
EURSEK,20260518,213500,10.940,10.940,10.939,10.940
EURSEK,20260518,213600,10.940,10.940,10.940,10.940
EURSEK,20260518,213700,10.939,10.939,10.939,10.939
EURSEK,20260518,213800,10.938,10.939,10.938,10.939
EURSEK,20260518,213900,10.939,10.940,10.939,10.939
EURSEK,20260518,214000,10.939,10.939,10.939,10.939
EURSEK,20260518,214100,10.938,10.938,10.938,10.938
EURSEK,20260518,214200,10.938,10.938,10.937,10.937
EURSEK,20260518,214300,10.938,10.938,10.938,10.938
EURSEK,20260518,214400,10.939,10.939,10.938,10.938
EURSEK,20260518,214500,10.938,10.938,10.937,10.937
EURSEK,20260518,214600,10.937,10.937,10.937,10.937
EURSEK,20260518,214700,10.937,10.937,10.936,10.936
EURSEK,20260518,214800,10.937,10.937,10.937,10.937
EURSEK,20260518,214900,10.937,10.937,10.935,10.936
EURSEK,20260518,215000,10.935,10.935,10.935,10.935
EURSEK,20260518,215100,10.934,10.934,10.934,10.934
EURSEK,20260518,215200,10.935,10.936,10.935,10.936
EURSEK,20260518,215300,10.935,10.935,10.934,10.934
EURSEK,20260518,215400,10.935,10.935,10.933,10.934
EURSEK,20260518,215500,10.933,10.934,10.933,10.933
EURSEK,20260518,215600,10.934,10.934,10.934,10.934
EURSEK,20260518,215700,10.934,10.935,10.934,10.935
EURSEK,20260518,215800,10.935,10.935,10.935,10.935
EURSEK,20260518,215900,10.936,10.936,10.936,10.936
EURSEK,20260518,220000,10.935,10.936,10.935,10.936
EURSEK,20260518,220100,10.936,10.937,10.936,10.936
EURSEK,20260518,220200,10.937,10.937,10.936,10.936
EURSEK,20260518,220300,10.937,10.937,10.936,10.936
EURSEK,20260518,220400,10.936,10.936,10.936,10.936
EURSEK,20260518,220500,10.935,10.935,10.935,10.935
EURSEK,20260518,220600,10.935,10.935,10.934,10.934
EURSEK,20260518,220700,10.935,10.935,10.935,10.935
EURSEK,20260518,220800,10.936,10.937,10.936,10.937
EURSEK,20260518,220900,10.936,10.936,10.936,10.936
EURSEK,20260518,221000,10.935,10.935,10.935,10.935
EURSEK,20260518,221100,10.935,10.935,10.935,10.935
EURSEK,20260518,221200,10.935,10.935,10.935,10.935
EURSEK,20260518,221300,10.934,10.935,10.934,10.935
EURSEK,20260518,221400,10.935,10.935,10.934,10.934
EURSEK,20260518,221500,10.933,10.933,10.932,10.932
EURSEK,20260518,221600,10.931,10.931,10.930,10.931
EURSEK,20260518,221700,10.932,10.932,10.932,10.932
EURSEK,20260518,221800,10.932,10.932,10.932,10.932
EURSEK,20260518,221900,10.932,10.933,10.932,10.933
EURSEK,20260518,222000,10.932,10.933,10.932,10.933
EURSEK,20260518,222100,10.933,10.933,10.933,10.933
EURSEK,20260518,222200,10.933,10.934,10.933,10.934
EURSEK,20260518,222300,10.934,10.934,10.934,10.934
EURSEK,20260518,222400,10.934,10.934,10.934,10.934
EURSEK,20260518,222500,10.934,10.934,10.934,10.934
EURSEK,20260518,222600,10.934,10.935,10.934,10.935
EURSEK,20260518,222700,10.935,10.935,10.935,10.935
EURSEK,20260518,222800,10.935,10.935,10.935,10.935
EURSEK,20260518,222900,10.935,10.935,10.935,10.935
EURSEK,20260518,223000,10.935,10.935,10.935,10.935
EURSEK,20260518,223100,10.935,10.935,10.935,10.935
EURSEK,20260518,223200,10.936,10.937,10.936,10.937
EURSEK,20260518,223300,10.937,10.937,10.937,10.937
EURSEK,20260518,223400,10.937,10.937,10.937,10.937
EURSEK,20260518,223500,10.937,10.937,10.937,10.937
EURSEK,20260518,223600,10.937,10.937,10.937,10.937
EURSEK,20260518,223700,10.938,10.938,10.938,10.938
EURSEK,20260518,223800,10.938,10.938,10.938,10.938
EURSEK,20260518,223900,10.938,10.938,10.937,10.938
EURSEK,20260518,224000,10.937,10.938,10.937,10.938
EURSEK,20260518,224100,10.938,10.938,10.938,10.938
EURSEK,20260518,224200,10.938,10.938,10.938,10.938
EURSEK,20260518,224300,10.938,10.938,10.938,10.938
EURSEK,20260518,224400,10.937,10.937,10.937,10.937
EURSEK,20260518,224500,10.937,10.937,10.936,10.936
EURSEK,20260518,224600,10.936,10.936,10.936,10.936
EURSEK,20260518,224700,10.935,10.935,10.935,10.935
EURSEK,20260518,224800,10.935,10.935,10.935,10.935
EURSEK,20260518,224900,10.935,10.935,10.935,10.935
EURSEK,20260518,225000,10.935,10.935,10.935,10.935
EURSEK,20260518,225100,10.935,10.936,10.935,10.936
EURSEK,20260518,225200,10.936,10.936,10.936,10.936
EURSEK,20260518,225300,10.936,10.936,10.935,10.935
EURSEK,20260518,225400,10.935,10.935,10.935,10.935
EURSEK,20260518,225500,10.936,10.936,10.936,10.936
EURSEK,20260518,225600,10.935,10.935,10.935,10.935
EURSEK,20260518,225700,10.935,10.935,10.935,10.935
EURSEK,20260518,225800,10.935,10.935,10.935,10.935
EURSEK,20260518,225900,10.935,10.935,10.935,10.935
EURSEK,20260518,230000,10.935,10.935,10.935,10.935
EURSEK,20260518,230100,10.935,10.936,10.934,10.935
EURSEK,20260518,230200,10.935,10.935,10.934,10.934
EURSEK,20260518,230300,10.934,10.934,10.934,10.934
EURSEK,20260518,230400,10.934,10.934,10.934,10.934
EURSEK,20260518,230500,10.934,10.934,10.934,10.934
EURSEK,20260518,230600,10.933,10.933,10.931,10.931
EURSEK,20260518,230700,10.934,10.937,10.934,10.937
EURSEK,20260518,230800,10.937,10.937,10.937,10.937
EURSEK,20260518,230900,10.937,10.937,10.937,10.937
EURSEK,20260518,231000,10.937,10.937,10.937,10.937
EURSEK,20260518,231100,10.937,10.939,10.937,10.939
EURSEK,20260518,231200,10.938,10.938,10.938,10.938
EURSEK,20260518,231300,10.938,10.938,10.938,10.938
EURSEK,20260518,231400,10.938,10.938,10.938,10.938
EURSEK,20260518,231500,10.938,10.938,10.938,10.938
EURSEK,20260518,231600,10.938,10.938,10.938,10.938
EURSEK,20260518,231700,10.938,10.938,10.938,10.938
EURSEK,20260518,231800,10.938,10.938,10.938,10.938
EURSEK,20260518,231900,10.938,10.938,10.938,10.938
EURSEK,20260518,232000,10.938,10.938,10.938,10.938
EURSEK,20260518,232100,10.938,10.938,10.938,10.938
EURSEK,20260518,232200,10.938,10.938,10.938,10.938
EURSEK,20260518,232300,10.938,10.938,10.938,10.938
EURSEK,20260518,232400,10.939,10.939,10.939,10.939
EURSEK,20260518,232500,10.939,10.939,10.939,10.939
EURSEK,20260518,232600,10.939,10.939,10.939,10.939
EURSEK,20260518,232700,10.939,10.939,10.939,10.939
EURSEK,20260518,232800,10.939,10.939,10.939,10.939
EURSEK,20260518,232900,10.939,10.939,10.939,10.939
EURSEK,20260518,233000,10.939,10.939,10.939,10.939
EURSEK,20260518,233100,10.939,10.939,10.939,10.939
EURSEK,20260518,233200,10.939,10.942,10.939,10.942
EURSEK,20260518,233300,10.942,10.943,10.942,10.943
EURSEK,20260518,233400,10.943,10.943,10.943,10.943
EURSEK,20260518,233500,10.943,10.943,10.943,10.943
EURSEK,20260518,233600,10.943,10.943,10.942,10.942
EURSEK,20260518,233700,10.943,10.943,10.942,10.942
EURSEK,20260518,233800,10.942,10.942,10.942,10.942
EURSEK,20260518,233900,10.942,10.942,10.942,10.942
EURSEK,20260518,234000,10.943,10.943,10.943,10.943
EURSEK,20260518,234100,10.943,10.944,10.943,10.944
EURSEK,20260518,234200,10.943,10.943,10.942,10.942
EURSEK,20260518,234300,10.941,10.941,10.939,10.939
EURSEK,20260518,234400,10.938,10.939,10.938,10.939
EURSEK,20260518,234500,10.939,10.939,10.939,10.939
EURSEK,20260518,234600,10.939,10.939,10.939,10.939
EURSEK,20260518,234700,10.939,10.941,10.939,10.941
EURSEK,20260518,234800,10.941,10.941,10.941,10.941
EURSEK,20260518,234900,10.941,10.941,10.941,10.941
EURSEK,20260518,235000,10.940,10.940,10.939,10.939
EURSEK,20260518,235100,10.938,10.938,10.938,10.938
EURSEK,20260518,235200,10.938,10.938,10.938,10.938
EURSEK,20260518,235300,10.938,10.939,10.936,10.936
EURSEK,20260518,235400,10.935,10.935,10.934,10.934
EURSEK,20260518,235500,10.934,10.934,10.934,10.934
EURSEK,20260518,235600,10.934,10.937,10.934,10.936
EURSEK,20260518,235700,10.936,10.936,10.936,10.936
EURSEK,20260518,235800,10.935,10.938,10.935,10.938
EURSEK,20260518,235900,10.938,10.938,10.938,10.938
EURSEK,20260519,000000,10.938,10.938,10.938,10.938
EURDKK,20260518,000100,7.471,7.472,7.471,7.472
EURDKK,20260518,000200,7.472,7.472,7.471,7.471
EURDKK,20260518,000300,7.471,7.471,7.471,7.471
EURDKK,20260518,000400,7.471,7.471,7.471,7.471
EURDKK,20260518,000500,7.471,7.471,7.471,7.471
EURDKK,20260518,000600,7.471,7.471,7.471,7.471
EURDKK,20260518,000700,7.471,7.471,7.471,7.471
EURDKK,20260518,000800,7.471,7.471,7.471,7.471
EURDKK,20260518,000900,7.472,7.472,7.472,7.472
EURDKK,20260518,001000,7.472,7.472,7.471,7.471
EURDKK,20260518,001100,7.471,7.471,7.471,7.471
EURDKK,20260518,001200,7.471,7.471,7.471,7.471
EURDKK,20260518,001300,7.471,7.471,7.471,7.471
EURDKK,20260518,001400,7.471,7.471,7.471,7.471
EURDKK,20260518,001500,7.471,7.471,7.471,7.471
EURDKK,20260518,001600,7.471,7.471,7.471,7.471
EURDKK,20260518,001700,7.471,7.471,7.471,7.471
EURDKK,20260518,001800,7.471,7.471,7.471,7.471
EURDKK,20260518,001900,7.471,7.471,7.471,7.471
EURDKK,20260518,002000,7.471,7.471,7.471,7.471
EURDKK,20260518,002100,7.471,7.472,7.471,7.471
EURDKK,20260518,002200,7.471,7.471,7.471,7.471
EURDKK,20260518,002300,7.470,7.470,7.470,7.470
EURDKK,20260518,002400,7.470,7.470,7.470,7.470
EURDKK,20260518,002500,7.470,7.470,7.470,7.470
EURDKK,20260518,002600,7.470,7.470,7.470,7.470
EURDKK,20260518,002700,7.470,7.470,7.470,7.470
EURDKK,20260518,002800,7.470,7.471,7.470,7.471
EURDKK,20260518,002900,7.470,7.470,7.470,7.470
EURDKK,20260518,003000,7.470,7.470,7.470,7.470
EURDKK,20260518,003100,7.470,7.470,7.470,7.470
EURDKK,20260518,003200,7.471,7.471,7.471,7.471
EURDKK,20260518,003300,7.471,7.471,7.471,7.471
EURDKK,20260518,003400,7.470,7.470,7.470,7.470
EURDKK,20260518,003500,7.470,7.470,7.470,7.470
EURDKK,20260518,003600,7.471,7.471,7.471,7.471
EURDKK,20260518,003700,7.471,7.472,7.471,7.472
EURDKK,20260518,003800,7.472,7.472,7.472,7.472
EURDKK,20260518,003900,7.472,7.472,7.472,7.472
EURDKK,20260518,004000,7.472,7.472,7.472,7.472
EURDKK,20260518,004100,7.472,7.472,7.472,7.472
EURDKK,20260518,004200,7.472,7.472,7.472,7.472
EURDKK,20260518,004300,7.472,7.472,7.472,7.472
EURDKK,20260518,004400,7.472,7.472,7.472,7.472
EURDKK,20260518,004500,7.472,7.472,7.472,7.472
EURDKK,20260518,004600,7.472,7.472,7.472,7.472
EURDKK,20260518,004700,7.472,7.472,7.472,7.472
EURDKK,20260518,004800,7.472,7.472,7.472,7.472
EURDKK,20260518,004900,7.472,7.472,7.472,7.472
EURDKK,20260518,005000,7.472,7.472,7.472,7.472
EURDKK,20260518,005100,7.472,7.472,7.472,7.472
EURDKK,20260518,005200,7.472,7.472,7.472,7.472
EURDKK,20260518,005300,7.472,7.472,7.472,7.472
EURDKK,20260518,005400,7.472,7.472,7.472,7.472
EURDKK,20260518,005500,7.472,7.472,7.472,7.472
EURDKK,20260518,005600,7.472,7.472,7.472,7.472
EURDKK,20260518,005700,7.472,7.472,7.472,7.472
EURDKK,20260518,005800,7.472,7.472,7.472,7.472
EURDKK,20260518,005900,7.472,7.472,7.472,7.472
EURDKK,20260518,010000,7.472,7.472,7.472,7.472
EURDKK,20260518,010100,7.472,7.472,7.472,7.472
EURDKK,20260518,010200,7.471,7.471,7.471,7.471
EURDKK,20260518,010300,7.471,7.471,7.471,7.471
EURDKK,20260518,010400,7.471,7.471,7.471,7.471
EURDKK,20260518,010500,7.471,7.471,7.471,7.471
EURDKK,20260518,010600,7.471,7.471,7.471,7.471
EURDKK,20260518,010700,7.471,7.471,7.471,7.471
EURDKK,20260518,010800,7.471,7.471,7.471,7.471
EURDKK,20260518,010900,7.471,7.471,7.471,7.471
EURDKK,20260518,011000,7.471,7.471,7.471,7.471
EURDKK,20260518,011100,7.471,7.471,7.471,7.471
EURDKK,20260518,011200,7.471,7.471,7.471,7.471
EURDKK,20260518,011300,7.471,7.471,7.471,7.471
EURDKK,20260518,011400,7.471,7.471,7.471,7.471
EURDKK,20260518,011500,7.471,7.471,7.471,7.471
EURDKK,20260518,011600,7.471,7.471,7.471,7.471
EURDKK,20260518,011700,7.471,7.471,7.471,7.471
EURDKK,20260518,011800,7.471,7.471,7.471,7.471
EURDKK,20260518,011900,7.471,7.471,7.471,7.471
EURDKK,20260518,012000,7.471,7.471,7.471,7.471
EURDKK,20260518,012100,7.471,7.471,7.471,7.471
EURDKK,20260518,012200,7.471,7.471,7.471,7.471
EURDKK,20260518,012300,7.471,7.471,7.471,7.471
EURDKK,20260518,012400,7.471,7.471,7.471,7.471
EURDKK,20260518,012500,7.471,7.471,7.471,7.471
EURDKK,20260518,012600,7.471,7.471,7.471,7.471
EURDKK,20260518,012700,7.470,7.471,7.470,7.471
EURDKK,20260518,012800,7.471,7.471,7.471,7.471
EURDKK,20260518,012900,7.471,7.471,7.471,7.471
EURDKK,20260518,013000,7.471,7.471,7.471,7.471
EURDKK,20260518,013100,7.472,7.472,7.471,7.471
EURDKK,20260518,013200,7.471,7.471,7.471,7.471
EURDKK,20260518,013300,7.471,7.471,7.471,7.471
EURDKK,20260518,013400,7.471,7.471,7.471,7.471
EURDKK,20260518,013500,7.471,7.471,7.471,7.471
EURDKK,20260518,013600,7.471,7.471,7.471,7.471
EURDKK,20260518,013700,7.471,7.471,7.471,7.471
EURDKK,20260518,013800,7.471,7.471,7.471,7.471
EURDKK,20260518,013900,7.471,7.471,7.471,7.471
EURDKK,20260518,014000,7.471,7.471,7.471,7.471
EURDKK,20260518,014100,7.470,7.471,7.470,7.471
EURDKK,20260518,014200,7.471,7.471,7.471,7.471
EURDKK,20260518,014300,7.472,7.472,7.472,7.472
EURDKK,20260518,014400,7.472,7.472,7.472,7.472
EURDKK,20260518,014500,7.472,7.472,7.472,7.472
EURDKK,20260518,014600,7.472,7.472,7.471,7.471
EURDKK,20260518,014700,7.471,7.471,7.471,7.471
EURDKK,20260518,014800,7.471,7.471,7.471,7.471
EURDKK,20260518,014900,7.472,7.472,7.472,7.472
EURDKK,20260518,015000,7.472,7.472,7.471,7.472
EURDKK,20260518,015100,7.471,7.471,7.471,7.471
EURDKK,20260518,015200,7.471,7.471,7.471,7.471
EURDKK,20260518,015300,7.471,7.471,7.471,7.471
EURDKK,20260518,015400,7.471,7.472,7.471,7.472
EURDKK,20260518,015500,7.472,7.472,7.471,7.471
EURDKK,20260518,015600,7.471,7.471,7.471,7.471
EURDKK,20260518,015700,7.471,7.471,7.471,7.471
EURDKK,20260518,015800,7.471,7.471,7.471,7.471
EURDKK,20260518,015900,7.471,7.471,7.471,7.471
EURDKK,20260518,020000,7.472,7.472,7.472,7.472
EURDKK,20260518,020100,7.471,7.472,7.471,7.471
EURDKK,20260518,020200,7.471,7.471,7.471,7.471
EURDKK,20260518,020300,7.472,7.472,7.472,7.472
EURDKK,20260518,020400,7.472,7.472,7.471,7.471
EURDKK,20260518,020500,7.472,7.472,7.472,7.472
EURDKK,20260518,020600,7.472,7.472,7.471,7.471
EURDKK,20260518,020700,7.472,7.472,7.471,7.471
EURDKK,20260518,020800,7.472,7.472,7.471,7.472
EURDKK,20260518,020900,7.472,7.472,7.471,7.471
EURDKK,20260518,021000,7.471,7.471,7.471,7.471
EURDKK,20260518,021100,7.471,7.472,7.471,7.472
EURDKK,20260518,021200,7.471,7.471,7.471,7.471
EURDKK,20260518,021300,7.471,7.471,7.471,7.471
EURDKK,20260518,021400,7.470,7.471,7.470,7.471
EURDKK,20260518,021500,7.471,7.471,7.471,7.471
EURDKK,20260518,021600,7.472,7.472,7.471,7.471
EURDKK,20260518,021700,7.471,7.472,7.471,7.472
EURDKK,20260518,021800,7.471,7.471,7.471,7.471
EURDKK,20260518,021900,7.471,7.471,7.471,7.471
EURDKK,20260518,022000,7.472,7.472,7.472,7.472
EURDKK,20260518,022100,7.472,7.472,7.472,7.472
EURDKK,20260518,022200,7.472,7.472,7.472,7.472
EURDKK,20260518,022300,7.472,7.472,7.471,7.471
EURDKK,20260518,022400,7.472,7.472,7.472,7.472
EURDKK,20260518,022500,7.472,7.472,7.471,7.471
EURDKK,20260518,022600,7.471,7.472,7.471,7.472
EURDKK,20260518,022700,7.471,7.472,7.471,7.472
EURDKK,20260518,022800,7.471,7.471,7.471,7.471
EURDKK,20260518,022900,7.471,7.471,7.471,7.471
EURDKK,20260518,023000,7.471,7.471,7.471,7.471
EURDKK,20260518,023100,7.471,7.471,7.471,7.471
EURDKK,20260518,023200,7.471,7.471,7.471,7.471
EURDKK,20260518,023300,7.472,7.472,7.471,7.471
EURDKK,20260518,023400,7.471,7.471,7.471,7.471
EURDKK,20260518,023500,7.472,7.472,7.471,7.471
EURDKK,20260518,023600,7.471,7.472,7.471,7.472
EURDKK,20260518,023700,7.472,7.472,7.472,7.472
EURDKK,20260518,023800,7.471,7.472,7.471,7.472
EURDKK,20260518,023900,7.471,7.471,7.471,7.471
EURDKK,20260518,024000,7.471,7.471,7.471,7.471
EURDKK,20260518,024100,7.470,7.470,7.470,7.470
EURDKK,20260518,024200,7.470,7.470,7.470,7.470
EURDKK,20260518,024300,7.470,7.470,7.470,7.470
EURDKK,20260518,024400,7.471,7.471,7.471,7.471
EURDKK,20260518,024500,7.471,7.471,7.471,7.471
EURDKK,20260518,024600,7.471,7.471,7.471,7.471
EURDKK,20260518,024700,7.471,7.471,7.471,7.471
EURDKK,20260518,024800,7.471,7.471,7.471,7.471
EURDKK,20260518,024900,7.471,7.471,7.471,7.471
EURDKK,20260518,025000,7.471,7.472,7.471,7.472
EURDKK,20260518,025100,7.472,7.472,7.472,7.472
EURDKK,20260518,025200,7.471,7.471,7.470,7.470
EURDKK,20260518,025300,7.471,7.471,7.470,7.470
EURDKK,20260518,025400,7.470,7.470,7.470,7.470
EURDKK,20260518,025500,7.470,7.471,7.470,7.471
EURDKK,20260518,025600,7.472,7.472,7.472,7.472
EURDKK,20260518,025700,7.471,7.472,7.471,7.472
EURDKK,20260518,025800,7.471,7.471,7.471,7.471
EURDKK,20260518,025900,7.471,7.472,7.471,7.472
EURDKK,20260518,030000,7.472,7.472,7.471,7.472
EURDKK,20260518,030100,7.471,7.472,7.471,7.471
EURDKK,20260518,030200,7.471,7.471,7.471,7.471
EURDKK,20260518,030300,7.471,7.471,7.471,7.471
EURDKK,20260518,030400,7.471,7.471,7.471,7.471
EURDKK,20260518,030500,7.472,7.472,7.472,7.472
EURDKK,20260518,030600,7.472,7.472,7.472,7.472
EURDKK,20260518,030700,7.472,7.472,7.472,7.472
EURDKK,20260518,030800,7.472,7.472,7.472,7.472
EURDKK,20260518,030900,7.472,7.472,7.471,7.472
EURDKK,20260518,031000,7.472,7.472,7.472,7.472
EURDKK,20260518,031100,7.473,7.473,7.471,7.471
EURDKK,20260518,031200,7.471,7.471,7.471,7.471
EURDKK,20260518,031300,7.471,7.471,7.471,7.471
EURDKK,20260518,031400,7.471,7.471,7.471,7.471
EURDKK,20260518,031500,7.471,7.471,7.471,7.471
EURDKK,20260518,031600,7.471,7.471,7.471,7.471
EURDKK,20260518,031700,7.471,7.471,7.471,7.471
EURDKK,20260518,031800,7.471,7.472,7.471,7.472
EURDKK,20260518,031900,7.471,7.471,7.471,7.471
EURDKK,20260518,032000,7.471,7.471,7.471,7.471
EURDKK,20260518,032100,7.471,7.471,7.471,7.471
EURDKK,20260518,032200,7.471,7.471,7.471,7.471
EURDKK,20260518,032300,7.472,7.472,7.471,7.471
EURDKK,20260518,032400,7.471,7.471,7.471,7.471
EURDKK,20260518,032500,7.471,7.471,7.471,7.471
EURDKK,20260518,032600,7.471,7.471,7.471,7.471
EURDKK,20260518,032700,7.472,7.472,7.472,7.472
EURDKK,20260518,032800,7.471,7.471,7.471,7.471
EURDKK,20260518,032900,7.471,7.471,7.471,7.471
EURDKK,20260518,033000,7.471,7.472,7.471,7.472
EURDKK,20260518,033100,7.471,7.471,7.471,7.471
EURDKK,20260518,033200,7.471,7.471,7.471,7.471
EURDKK,20260518,033300,7.471,7.472,7.471,7.471
EURDKK,20260518,033400,7.471,7.471,7.471,7.471
EURDKK,20260518,033500,7.472,7.472,7.472,7.472
EURDKK,20260518,033600,7.472,7.473,7.472,7.472
EURDKK,20260518,033700,7.471,7.471,7.471,7.471
EURDKK,20260518,033800,7.471,7.471,7.470,7.470
EURDKK,20260518,033900,7.471,7.471,7.471,7.471
EURDKK,20260518,034000,7.471,7.472,7.471,7.472
EURDKK,20260518,034100,7.472,7.472,7.472,7.472
EURDKK,20260518,034200,7.472,7.472,7.472,7.472
EURDKK,20260518,034300,7.471,7.471,7.471,7.471
EURDKK,20260518,034400,7.471,7.471,7.471,7.471
EURDKK,20260518,034500,7.471,7.471,7.471,7.471
EURDKK,20260518,034600,7.471,7.471,7.470,7.470
EURDKK,20260518,034700,7.471,7.471,7.471,7.471
EURDKK,20260518,034800,7.471,7.472,7.471,7.472
EURDKK,20260518,034900,7.471,7.472,7.471,7.472
EURDKK,20260518,035000,7.471,7.471,7.471,7.471
EURDKK,20260518,035100,7.471,7.472,7.471,7.472
EURDKK,20260518,035200,7.471,7.472,7.471,7.472
EURDKK,20260518,035300,7.471,7.471,7.471,7.471
EURDKK,20260518,035400,7.471,7.471,7.471,7.471
EURDKK,20260518,035500,7.471,7.471,7.471,7.471
EURDKK,20260518,035600,7.471,7.471,7.471,7.471
EURDKK,20260518,035700,7.471,7.471,7.471,7.471
EURDKK,20260518,035800,7.471,7.472,7.471,7.472
EURDKK,20260518,035900,7.472,7.472,7.472,7.472
EURDKK,20260518,040000,7.471,7.471,7.471,7.471
EURDKK,20260518,040100,7.471,7.471,7.471,7.471
EURDKK,20260518,040200,7.471,7.471,7.471,7.471
EURDKK,20260518,040300,7.471,7.472,7.471,7.472
EURDKK,20260518,040400,7.471,7.471,7.471,7.471
EURDKK,20260518,040500,7.471,7.471,7.471,7.471
EURDKK,20260518,040600,7.470,7.471,7.470,7.471
EURDKK,20260518,040700,7.471,7.471,7.471,7.471
EURDKK,20260518,040800,7.471,7.471,7.471,7.471
EURDKK,20260518,040900,7.472,7.472,7.471,7.471
EURDKK,20260518,041000,7.471,7.471,7.471,7.471
EURDKK,20260518,041100,7.472,7.472,7.472,7.472
EURDKK,20260518,041200,7.472,7.472,7.472,7.472
EURDKK,20260518,041300,7.472,7.473,7.471,7.471
EURDKK,20260518,041400,7.471,7.471,7.471,7.471
EURDKK,20260518,041500,7.471,7.471,7.471,7.471
EURDKK,20260518,041600,7.471,7.471,7.471,7.471
EURDKK,20260518,041700,7.472,7.472,7.472,7.472
EURDKK,20260518,041800,7.471,7.471,7.471,7.471
EURDKK,20260518,041900,7.471,7.471,7.471,7.471
EURDKK,20260518,042000,7.471,7.471,7.471,7.471
EURDKK,20260518,042100,7.471,7.471,7.471,7.471
EURDKK,20260518,042200,7.471,7.472,7.471,7.472
EURDKK,20260518,042300,7.472,7.472,7.472,7.472
EURDKK,20260518,042400,7.472,7.472,7.472,7.472
EURDKK,20260518,042500,7.472,7.472,7.472,7.472
EURDKK,20260518,042600,7.472,7.472,7.472,7.472
EURDKK,20260518,042700,7.472,7.472,7.472,7.472
EURDKK,20260518,042800,7.472,7.472,7.472,7.472
EURDKK,20260518,042900,7.472,7.472,7.472,7.472
EURDKK,20260518,043000,7.472,7.472,7.472,7.472
EURDKK,20260518,043100,7.472,7.472,7.472,7.472
EURDKK,20260518,043200,7.471,7.472,7.471,7.472
EURDKK,20260518,043300,7.472,7.472,7.472,7.472
EURDKK,20260518,043400,7.472,7.472,7.472,7.472
EURDKK,20260518,043500,7.472,7.472,7.472,7.472
EURDKK,20260518,043600,7.471,7.471,7.471,7.471
EURDKK,20260518,043700,7.471,7.471,7.471,7.471
EURDKK,20260518,043800,7.471,7.471,7.471,7.471
EURDKK,20260518,043900,7.471,7.471,7.471,7.471
EURDKK,20260518,044000,7.471,7.471,7.470,7.470
EURDKK,20260518,044100,7.470,7.470,7.470,7.470
EURDKK,20260518,044200,7.471,7.471,7.471,7.471
EURDKK,20260518,044300,7.471,7.471,7.471,7.471
EURDKK,20260518,044400,7.471,7.471,7.471,7.471
EURDKK,20260518,044500,7.471,7.471,7.471,7.471
EURDKK,20260518,044600,7.471,7.471,7.471,7.471
EURDKK,20260518,044700,7.471,7.471,7.471,7.471
EURDKK,20260518,044800,7.471,7.472,7.471,7.472
EURDKK,20260518,044900,7.472,7.472,7.472,7.472
EURDKK,20260518,045000,7.471,7.471,7.471,7.471
EURDKK,20260518,045100,7.471,7.471,7.470,7.470
EURDKK,20260518,045200,7.470,7.470,7.470,7.470
EURDKK,20260518,045300,7.470,7.470,7.470,7.470
EURDKK,20260518,045400,7.470,7.470,7.470,7.470
EURDKK,20260518,045500,7.470,7.470,7.470,7.470
EURDKK,20260518,045600,7.470,7.471,7.470,7.471
EURDKK,20260518,045700,7.471,7.471,7.471,7.471
EURDKK,20260518,045800,7.471,7.471,7.471,7.471
EURDKK,20260518,045900,7.472,7.472,7.472,7.472
EURDKK,20260518,050000,7.472,7.472,7.472,7.472
EURDKK,20260518,050100,7.472,7.472,7.472,7.472
EURDKK,20260518,050200,7.472,7.473,7.472,7.473
EURDKK,20260518,050300,7.473,7.473,7.473,7.473
EURDKK,20260518,050400,7.472,7.472,7.472,7.472
EURDKK,20260518,050500,7.472,7.472,7.471,7.471
EURDKK,20260518,050600,7.471,7.471,7.471,7.471
EURDKK,20260518,050700,7.471,7.471,7.471,7.471
EURDKK,20260518,050800,7.472,7.472,7.472,7.472
EURDKK,20260518,050900,7.472,7.472,7.472,7.472
EURDKK,20260518,051000,7.472,7.472,7.472,7.472
EURDKK,20260518,051100,7.472,7.472,7.472,7.472
EURDKK,20260518,051200,7.472,7.472,7.472,7.472
EURDKK,20260518,051300,7.472,7.472,7.472,7.472
EURDKK,20260518,051400,7.472,7.472,7.472,7.472
EURDKK,20260518,051500,7.472,7.472,7.472,7.472
EURDKK,20260518,051600,7.472,7.472,7.472,7.472
EURDKK,20260518,051700,7.472,7.472,7.472,7.472
EURDKK,20260518,051800,7.472,7.472,7.472,7.472
EURDKK,20260518,051900,7.472,7.472,7.472,7.472
EURDKK,20260518,052000,7.472,7.472,7.472,7.472
EURDKK,20260518,052100,7.472,7.472,7.472,7.472
EURDKK,20260518,052200,7.472,7.472,7.472,7.472
EURDKK,20260518,052300,7.472,7.472,7.472,7.472
EURDKK,20260518,052400,7.471,7.472,7.471,7.472
EURDKK,20260518,052500,7.472,7.472,7.472,7.472
EURDKK,20260518,052600,7.472,7.472,7.472,7.472
EURDKK,20260518,052700,7.472,7.472,7.472,7.472
EURDKK,20260518,052800,7.472,7.472,7.472,7.472
EURDKK,20260518,052900,7.472,7.472,7.472,7.472
EURDKK,20260518,053000,7.473,7.473,7.473,7.473
EURDKK,20260518,053100,7.473,7.473,7.471,7.471
EURDKK,20260518,053200,7.471,7.471,7.471,7.471
EURDKK,20260518,053300,7.471,7.471,7.471,7.471
EURDKK,20260518,053400,7.471,7.471,7.471,7.471
EURDKK,20260518,053500,7.471,7.471,7.471,7.471
EURDKK,20260518,053600,7.471,7.471,7.471,7.471
EURDKK,20260518,053700,7.471,7.471,7.471,7.471
EURDKK,20260518,053800,7.471,7.471,7.471,7.471
EURDKK,20260518,053900,7.471,7.471,7.471,7.471
EURDKK,20260518,054000,7.471,7.471,7.471,7.471
EURDKK,20260518,054100,7.471,7.471,7.471,7.471
EURDKK,20260518,054200,7.471,7.471,7.471,7.471
EURDKK,20260518,054300,7.471,7.471,7.471,7.471
EURDKK,20260518,054400,7.472,7.472,7.472,7.472
EURDKK,20260518,054500,7.472,7.472,7.472,7.472
EURDKK,20260518,054600,7.472,7.472,7.472,7.472
EURDKK,20260518,054700,7.472,7.472,7.472,7.472
EURDKK,20260518,054800,7.472,7.472,7.472,7.472
EURDKK,20260518,054900,7.472,7.472,7.472,7.472
EURDKK,20260518,055000,7.472,7.472,7.472,7.472
EURDKK,20260518,055100,7.472,7.472,7.472,7.472
EURDKK,20260518,055200,7.471,7.471,7.471,7.471
EURDKK,20260518,055300,7.471,7.471,7.471,7.471
EURDKK,20260518,055400,7.471,7.471,7.471,7.471
EURDKK,20260518,055500,7.471,7.471,7.471,7.471
EURDKK,20260518,055600,7.471,7.471,7.471,7.471
EURDKK,20260518,055700,7.471,7.471,7.471,7.471
EURDKK,20260518,055800,7.472,7.472,7.472,7.472
EURDKK,20260518,055900,7.472,7.472,7.472,7.472
EURDKK,20260518,060000,7.472,7.472,7.471,7.471
EURDKK,20260518,060100,7.472,7.472,7.472,7.472
EURDKK,20260518,060200,7.472,7.472,7.471,7.471
EURDKK,20260518,060300,7.471,7.471,7.471,7.471
EURDKK,20260518,060400,7.471,7.471,7.471,7.471
EURDKK,20260518,060500,7.471,7.471,7.471,7.471
EURDKK,20260518,060600,7.472,7.472,7.471,7.471
EURDKK,20260518,060700,7.471,7.471,7.471,7.471
EURDKK,20260518,060800,7.471,7.471,7.471,7.471
EURDKK,20260518,060900,7.471,7.471,7.470,7.470
EURDKK,20260518,061000,7.471,7.471,7.471,7.471
EURDKK,20260518,061100,7.471,7.471,7.471,7.471
EURDKK,20260518,061200,7.471,7.471,7.471,7.471
EURDKK,20260518,061300,7.471,7.471,7.471,7.471
EURDKK,20260518,061400,7.471,7.472,7.471,7.472
EURDKK,20260518,061500,7.472,7.472,7.472,7.472
EURDKK,20260518,061600,7.472,7.472,7.472,7.472
EURDKK,20260518,061700,7.472,7.472,7.472,7.472
EURDKK,20260518,061800,7.471,7.471,7.471,7.471
EURDKK,20260518,061900,7.471,7.471,7.471,7.471
EURDKK,20260518,062000,7.471,7.471,7.471,7.471
EURDKK,20260518,062100,7.471,7.471,7.471,7.471
EURDKK,20260518,062200,7.471,7.471,7.471,7.471
EURDKK,20260518,062300,7.471,7.471,7.471,7.471
EURDKK,20260518,062400,7.470,7.470,7.470,7.470
EURDKK,20260518,062500,7.470,7.470,7.470,7.470
EURDKK,20260518,062600,7.470,7.470,7.469,7.469
EURDKK,20260518,062700,7.469,7.469,7.469,7.469
EURDKK,20260518,062800,7.469,7.469,7.469,7.469
EURDKK,20260518,062900,7.469,7.469,7.469,7.469
EURDKK,20260518,063000,7.469,7.469,7.469,7.469
EURDKK,20260518,063100,7.469,7.469,7.469,7.469
EURDKK,20260518,063200,7.469,7.469,7.469,7.469
EURDKK,20260518,063300,7.469,7.469,7.469,7.469
EURDKK,20260518,063400,7.470,7.470,7.470,7.470
EURDKK,20260518,063500,7.470,7.470,7.470,7.470
EURDKK,20260518,063600,7.470,7.470,7.470,7.470
EURDKK,20260518,063700,7.470,7.470,7.470,7.470
EURDKK,20260518,063800,7.470,7.470,7.470,7.470
EURDKK,20260518,063900,7.470,7.470,7.469,7.469
EURDKK,20260518,064000,7.469,7.469,7.469,7.469
EURDKK,20260518,064100,7.469,7.469,7.469,7.469
EURDKK,20260518,064200,7.470,7.470,7.470,7.470
EURDKK,20260518,064300,7.470,7.470,7.470,7.470
EURDKK,20260518,064400,7.470,7.470,7.470,7.470
EURDKK,20260518,064500,7.472,7.472,7.472,7.472
EURDKK,20260518,064600,7.472,7.472,7.472,7.472
EURDKK,20260518,064700,7.472,7.472,7.472,7.472
EURDKK,20260518,064800,7.472,7.472,7.472,7.472
EURDKK,20260518,064900,7.471,7.471,7.471,7.471
EURDKK,20260518,065000,7.471,7.471,7.471,7.471
EURDKK,20260518,065100,7.471,7.471,7.471,7.471
EURDKK,20260518,065200,7.470,7.470,7.470,7.470
EURDKK,20260518,065300,7.470,7.471,7.470,7.470
EURDKK,20260518,065400,7.470,7.470,7.470,7.470
EURDKK,20260518,065500,7.470,7.470,7.470,7.470
EURDKK,20260518,065600,7.470,7.470,7.470,7.470
EURDKK,20260518,065700,7.470,7.470,7.470,7.470
EURDKK,20260518,065800,7.470,7.470,7.470,7.470
EURDKK,20260518,065900,7.470,7.470,7.470,7.470
EURDKK,20260518,070000,7.470,7.470,7.470,7.470
EURDKK,20260518,070100,7.471,7.471,7.471,7.471
EURDKK,20260518,070200,7.471,7.471,7.471,7.471
EURDKK,20260518,070300,7.471,7.471,7.470,7.470
EURDKK,20260518,070400,7.470,7.471,7.470,7.471
EURDKK,20260518,070500,7.470,7.471,7.470,7.471
EURDKK,20260518,070600,7.471,7.471,7.471,7.471
EURDKK,20260518,070700,7.472,7.472,7.472,7.472
EURDKK,20260518,070800,7.472,7.472,7.472,7.472
EURDKK,20260518,070900,7.472,7.472,7.472,7.472
EURDKK,20260518,071000,7.472,7.472,7.471,7.471
EURDKK,20260518,071100,7.471,7.471,7.471,7.471
EURDKK,20260518,071200,7.471,7.471,7.471,7.471
EURDKK,20260518,071300,7.471,7.471,7.471,7.471
EURDKK,20260518,071400,7.471,7.471,7.470,7.470
EURDKK,20260518,071500,7.470,7.470,7.470,7.470
EURDKK,20260518,071600,7.471,7.471,7.471,7.471
EURDKK,20260518,071700,7.471,7.471,7.471,7.471
EURDKK,20260518,071800,7.471,7.471,7.471,7.471
EURDKK,20260518,071900,7.471,7.471,7.471,7.471
EURDKK,20260518,072000,7.472,7.472,7.472,7.472
EURDKK,20260518,072100,7.472,7.472,7.472,7.472
EURDKK,20260518,072200,7.472,7.472,7.472,7.472
EURDKK,20260518,072300,7.472,7.472,7.471,7.471
EURDKK,20260518,072400,7.472,7.472,7.472,7.472
EURDKK,20260518,072500,7.472,7.472,7.472,7.472
EURDKK,20260518,072600,7.472,7.472,7.471,7.471
EURDKK,20260518,072700,7.471,7.472,7.471,7.472
EURDKK,20260518,072800,7.472,7.472,7.472,7.472
EURDKK,20260518,072900,7.471,7.471,7.471,7.471
EURDKK,20260518,073000,7.471,7.471,7.471,7.471
EURDKK,20260518,073100,7.471,7.471,7.471,7.471
EURDKK,20260518,073200,7.471,7.471,7.471,7.471
EURDKK,20260518,073300,7.471,7.471,7.471,7.471
EURDKK,20260518,073400,7.471,7.471,7.471,7.471
EURDKK,20260518,073500,7.471,7.471,7.471,7.471
EURDKK,20260518,073600,7.471,7.472,7.471,7.472
EURDKK,20260518,073700,7.472,7.473,7.472,7.473
EURDKK,20260518,073800,7.473,7.473,7.472,7.472
EURDKK,20260518,073900,7.473,7.473,7.473,7.473
EURDKK,20260518,074000,7.473,7.473,7.473,7.473
EURDKK,20260518,074100,7.473,7.473,7.473,7.473
EURDKK,20260518,074200,7.472,7.472,7.471,7.471
EURDKK,20260518,074300,7.471,7.471,7.471,7.471
EURDKK,20260518,074400,7.471,7.471,7.471,7.471
EURDKK,20260518,074500,7.471,7.471,7.471,7.471
EURDKK,20260518,074600,7.471,7.471,7.471,7.471
EURDKK,20260518,074700,7.471,7.471,7.471,7.471
EURDKK,20260518,074800,7.472,7.472,7.472,7.472
EURDKK,20260518,074900,7.472,7.472,7.471,7.472
EURDKK,20260518,075000,7.471,7.471,7.471,7.471
EURDKK,20260518,075100,7.471,7.471,7.471,7.471
EURDKK,20260518,075200,7.471,7.471,7.471,7.471
EURDKK,20260518,075300,7.471,7.471,7.471,7.471
EURDKK,20260518,075400,7.471,7.472,7.471,7.472
EURDKK,20260518,075500,7.472,7.472,7.472,7.472
EURDKK,20260518,075600,7.471,7.471,7.471,7.471
EURDKK,20260518,075700,7.471,7.471,7.471,7.471
EURDKK,20260518,075800,7.471,7.472,7.471,7.472
EURDKK,20260518,075900,7.472,7.472,7.472,7.472
EURDKK,20260518,080000,7.472,7.472,7.472,7.472
EURDKK,20260518,080100,7.471,7.472,7.471,7.472
EURDKK,20260518,080200,7.472,7.472,7.471,7.471
EURDKK,20260518,080300,7.471,7.471,7.471,7.471
EURDKK,20260518,080400,7.471,7.471,7.471,7.471
EURDKK,20260518,080500,7.471,7.471,7.471,7.471
EURDKK,20260518,080600,7.472,7.472,7.472,7.472
EURDKK,20260518,080700,7.472,7.472,7.472,7.472
EURDKK,20260518,080800,7.472,7.472,7.472,7.472
EURDKK,20260518,080900,7.473,7.473,7.472,7.472
EURDKK,20260518,081000,7.472,7.472,7.472,7.472
EURDKK,20260518,081100,7.471,7.472,7.471,7.472
EURDKK,20260518,081200,7.471,7.472,7.471,7.472
EURDKK,20260518,081300,7.472,7.472,7.472,7.472
EURDKK,20260518,081400,7.472,7.472,7.472,7.472
EURDKK,20260518,081500,7.472,7.472,7.472,7.472
EURDKK,20260518,081600,7.473,7.473,7.472,7.472
EURDKK,20260518,081700,7.472,7.472,7.472,7.472
EURDKK,20260518,081800,7.471,7.472,7.471,7.472
EURDKK,20260518,081900,7.471,7.471,7.471,7.471
EURDKK,20260518,082000,7.472,7.472,7.472,7.472
EURDKK,20260518,082100,7.472,7.472,7.471,7.472
EURDKK,20260518,082200,7.472,7.473,7.472,7.473
EURDKK,20260518,082300,7.472,7.472,7.472,7.472
EURDKK,20260518,082400,7.472,7.473,7.472,7.473
EURDKK,20260518,082500,7.472,7.472,7.472,7.472
EURDKK,20260518,082600,7.472,7.472,7.471,7.471
EURDKK,20260518,082700,7.472,7.472,7.472,7.472
EURDKK,20260518,082800,7.472,7.472,7.472,7.472
EURDKK,20260518,082900,7.472,7.472,7.472,7.472
EURDKK,20260518,083000,7.472,7.472,7.472,7.472
EURDKK,20260518,083100,7.472,7.472,7.471,7.472
EURDKK,20260518,083200,7.472,7.472,7.472,7.472
EURDKK,20260518,083300,7.472,7.472,7.472,7.472
EURDKK,20260518,083400,7.471,7.472,7.471,7.472
EURDKK,20260518,083500,7.471,7.471,7.471,7.471
EURDKK,20260518,083600,7.471,7.471,7.471,7.471
EURDKK,20260518,083700,7.472,7.472,7.472,7.472
EURDKK,20260518,083800,7.472,7.472,7.472,7.472
EURDKK,20260518,083900,7.472,7.472,7.472,7.472
EURDKK,20260518,084000,7.472,7.472,7.472,7.472
EURDKK,20260518,084100,7.472,7.472,7.472,7.472
EURDKK,20260518,084200,7.472,7.472,7.472,7.472
EURDKK,20260518,084300,7.472,7.472,7.471,7.471
EURDKK,20260518,084400,7.471,7.471,7.471,7.471
EURDKK,20260518,084500,7.471,7.471,7.471,7.471
EURDKK,20260518,084600,7.472,7.472,7.472,7.472
EURDKK,20260518,084700,7.471,7.471,7.471,7.471
EURDKK,20260518,084800,7.472,7.472,7.472,7.472
EURDKK,20260518,084900,7.472,7.472,7.472,7.472
EURDKK,20260518,085000,7.472,7.472,7.471,7.471
EURDKK,20260518,085100,7.471,7.472,7.471,7.472
EURDKK,20260518,085200,7.472,7.472,7.472,7.472
EURDKK,20260518,085300,7.472,7.472,7.472,7.472
EURDKK,20260518,085400,7.471,7.472,7.471,7.471
EURDKK,20260518,085500,7.472,7.472,7.472,7.472
EURDKK,20260518,085600,7.472,7.472,7.472,7.472
EURDKK,20260518,085700,7.472,7.473,7.472,7.473
EURDKK,20260518,085800,7.472,7.472,7.472,7.472
EURDKK,20260518,085900,7.472,7.472,7.472,7.472
EURDKK,20260518,090000,7.472,7.472,7.472,7.472
EURDKK,20260518,090100,7.471,7.472,7.471,7.471
EURDKK,20260518,090200,7.472,7.472,7.471,7.471
EURDKK,20260518,090300,7.472,7.472,7.472,7.472
EURDKK,20260518,090400,7.472,7.472,7.472,7.472
EURDKK,20260518,090500,7.472,7.472,7.471,7.471
EURDKK,20260518,090600,7.471,7.472,7.471,7.471
EURDKK,20260518,090700,7.472,7.472,7.472,7.472
EURDKK,20260518,090800,7.473,7.473,7.473,7.473
EURDKK,20260518,090900,7.473,7.473,7.472,7.472
EURDKK,20260518,091000,7.472,7.472,7.471,7.471
EURDKK,20260518,091100,7.471,7.471,7.471,7.471
EURDKK,20260518,091200,7.472,7.472,7.472,7.472
EURDKK,20260518,091300,7.472,7.472,7.472,7.472
EURDKK,20260518,091400,7.472,7.472,7.472,7.472
EURDKK,20260518,091500,7.472,7.472,7.472,7.472
EURDKK,20260518,091600,7.472,7.472,7.472,7.472
EURDKK,20260518,091700,7.472,7.473,7.472,7.473
EURDKK,20260518,091800,7.473,7.473,7.473,7.473
EURDKK,20260518,091900,7.472,7.472,7.472,7.472
EURDKK,20260518,092000,7.472,7.472,7.472,7.472
EURDKK,20260518,092100,7.472,7.472,7.471,7.471
EURDKK,20260518,092200,7.472,7.472,7.472,7.472
EURDKK,20260518,092300,7.472,7.472,7.472,7.472
EURDKK,20260518,092400,7.472,7.472,7.472,7.472
EURDKK,20260518,092500,7.472,7.472,7.471,7.471
EURDKK,20260518,092600,7.472,7.472,7.472,7.472
EURDKK,20260518,092700,7.472,7.472,7.471,7.471
EURDKK,20260518,092800,7.472,7.472,7.472,7.472
EURDKK,20260518,092900,7.472,7.472,7.471,7.471
EURDKK,20260518,093000,7.471,7.472,7.471,7.471
EURDKK,20260518,093100,7.472,7.472,7.472,7.472
EURDKK,20260518,093200,7.472,7.472,7.472,7.472
EURDKK,20260518,093300,7.472,7.472,7.472,7.472
EURDKK,20260518,093400,7.471,7.472,7.471,7.472
EURDKK,20260518,093500,7.471,7.472,7.471,7.471
EURDKK,20260518,093600,7.472,7.472,7.471,7.471
EURDKK,20260518,093700,7.472,7.472,7.472,7.472
EURDKK,20260518,093800,7.472,7.472,7.472,7.472
EURDKK,20260518,093900,7.472,7.472,7.472,7.472
EURDKK,20260518,094000,7.472,7.472,7.472,7.472
EURDKK,20260518,094100,7.472,7.472,7.472,7.472
EURDKK,20260518,094200,7.472,7.472,7.471,7.472
EURDKK,20260518,094300,7.472,7.472,7.472,7.472
EURDKK,20260518,094400,7.472,7.472,7.472,7.472
EURDKK,20260518,094500,7.471,7.471,7.471,7.471
EURDKK,20260518,094600,7.471,7.472,7.471,7.472
EURDKK,20260518,094700,7.471,7.471,7.471,7.471
EURDKK,20260518,094800,7.471,7.471,7.471,7.471
EURDKK,20260518,094900,7.470,7.470,7.470,7.470
EURDKK,20260518,095000,7.470,7.470,7.470,7.470
EURDKK,20260518,095100,7.470,7.472,7.470,7.472
EURDKK,20260518,095200,7.471,7.472,7.471,7.472
EURDKK,20260518,095300,7.472,7.472,7.472,7.472
EURDKK,20260518,095400,7.472,7.472,7.472,7.472
EURDKK,20260518,095500,7.472,7.472,7.472,7.472
EURDKK,20260518,095600,7.472,7.472,7.472,7.472
EURDKK,20260518,095700,7.472,7.472,7.472,7.472
EURDKK,20260518,095800,7.472,7.472,7.471,7.471
EURDKK,20260518,095900,7.471,7.471,7.471,7.471
EURDKK,20260518,100000,7.471,7.471,7.471,7.471
EURDKK,20260518,100100,7.472,7.472,7.472,7.472
EURDKK,20260518,100200,7.472,7.472,7.472,7.472
EURDKK,20260518,100300,7.472,7.472,7.471,7.472
EURDKK,20260518,100400,7.472,7.472,7.472,7.472
EURDKK,20260518,100500,7.472,7.472,7.472,7.472
EURDKK,20260518,100600,7.472,7.472,7.472,7.472
EURDKK,20260518,100700,7.472,7.472,7.472,7.472
EURDKK,20260518,100800,7.472,7.472,7.472,7.472
EURDKK,20260518,100900,7.472,7.472,7.472,7.472
EURDKK,20260518,101000,7.472,7.472,7.472,7.472
EURDKK,20260518,101100,7.471,7.472,7.471,7.472
EURDKK,20260518,101200,7.471,7.472,7.471,7.472
EURDKK,20260518,101300,7.472,7.472,7.472,7.472
EURDKK,20260518,101400,7.472,7.472,7.472,7.472
EURDKK,20260518,101500,7.472,7.472,7.472,7.472
EURDKK,20260518,101600,7.472,7.472,7.472,7.472
EURDKK,20260518,101700,7.472,7.473,7.472,7.473
EURDKK,20260518,101800,7.472,7.472,7.472,7.472
EURDKK,20260518,101900,7.472,7.472,7.471,7.472
EURDKK,20260518,102000,7.472,7.472,7.472,7.472
EURDKK,20260518,102100,7.472,7.472,7.472,7.472
EURDKK,20260518,102200,7.472,7.472,7.472,7.472
EURDKK,20260518,102300,7.471,7.471,7.471,7.471
EURDKK,20260518,102400,7.471,7.472,7.471,7.472
EURDKK,20260518,102500,7.472,7.472,7.472,7.472
EURDKK,20260518,102600,7.472,7.472,7.472,7.472
EURDKK,20260518,102700,7.473,7.473,7.473,7.473
EURDKK,20260518,102800,7.473,7.473,7.473,7.473
EURDKK,20260518,102900,7.473,7.473,7.473,7.473
EURDKK,20260518,103000,7.473,7.473,7.473,7.473
EURDKK,20260518,103100,7.474,7.474,7.472,7.472
EURDKK,20260518,103200,7.473,7.473,7.473,7.473
EURDKK,20260518,103300,7.472,7.473,7.472,7.473
EURDKK,20260518,103400,7.472,7.473,7.472,7.472
EURDKK,20260518,103500,7.472,7.472,7.472,7.472
EURDKK,20260518,103600,7.471,7.472,7.471,7.472
EURDKK,20260518,103700,7.471,7.472,7.471,7.472
EURDKK,20260518,103800,7.471,7.472,7.471,7.472
EURDKK,20260518,103900,7.472,7.472,7.472,7.472
EURDKK,20260518,104000,7.472,7.472,7.472,7.472
EURDKK,20260518,104100,7.472,7.472,7.472,7.472
EURDKK,20260518,104200,7.472,7.472,7.471,7.471
EURDKK,20260518,104300,7.471,7.471,7.470,7.470
EURDKK,20260518,104400,7.470,7.470,7.470,7.470
EURDKK,20260518,104500,7.469,7.469,7.469,7.469
EURDKK,20260518,104600,7.469,7.471,7.469,7.471
EURDKK,20260518,104700,7.472,7.472,7.472,7.472
EURDKK,20260518,104800,7.472,7.472,7.472,7.472
EURDKK,20260518,104900,7.472,7.472,7.472,7.472
EURDKK,20260518,105000,7.472,7.472,7.472,7.472
EURDKK,20260518,105100,7.472,7.473,7.472,7.472
EURDKK,20260518,105200,7.472,7.472,7.472,7.472
EURDKK,20260518,105300,7.472,7.472,7.472,7.472
EURDKK,20260518,105400,7.471,7.471,7.471,7.471
EURDKK,20260518,105500,7.471,7.472,7.471,7.472
EURDKK,20260518,105600,7.472,7.472,7.472,7.472
EURDKK,20260518,105700,7.471,7.471,7.471,7.471
EURDKK,20260518,105800,7.472,7.472,7.472,7.472
EURDKK,20260518,105900,7.472,7.472,7.471,7.471
EURDKK,20260518,110000,7.471,7.471,7.471,7.471
EURDKK,20260518,110100,7.472,7.472,7.472,7.472
EURDKK,20260518,110200,7.472,7.472,7.472,7.472
EURDKK,20260518,110300,7.472,7.472,7.471,7.471
EURDKK,20260518,110400,7.472,7.472,7.471,7.471
EURDKK,20260518,110500,7.471,7.472,7.471,7.472
EURDKK,20260518,110600,7.471,7.472,7.471,7.472
EURDKK,20260518,110700,7.472,7.472,7.472,7.472
EURDKK,20260518,110800,7.472,7.472,7.472,7.472
EURDKK,20260518,110900,7.472,7.472,7.472,7.472
EURDKK,20260518,111000,7.472,7.472,7.472,7.472
EURDKK,20260518,111100,7.472,7.472,7.471,7.471
EURDKK,20260518,111200,7.471,7.471,7.471,7.471
EURDKK,20260518,111300,7.471,7.472,7.471,7.472
EURDKK,20260518,111400,7.472,7.472,7.472,7.472
EURDKK,20260518,111500,7.472,7.472,7.472,7.472
EURDKK,20260518,111600,7.471,7.471,7.471,7.471
EURDKK,20260518,111700,7.471,7.472,7.471,7.472
EURDKK,20260518,111800,7.472,7.472,7.472,7.472
EURDKK,20260518,111900,7.472,7.472,7.472,7.472
EURDKK,20260518,112000,7.472,7.472,7.471,7.471
EURDKK,20260518,112100,7.472,7.472,7.472,7.472
EURDKK,20260518,112200,7.472,7.472,7.472,7.472
EURDKK,20260518,112300,7.472,7.472,7.472,7.472
EURDKK,20260518,112400,7.472,7.472,7.472,7.472
EURDKK,20260518,112500,7.472,7.472,7.472,7.472
EURDKK,20260518,112600,7.472,7.472,7.472,7.472
EURDKK,20260518,112700,7.472,7.472,7.472,7.472
EURDKK,20260518,112800,7.472,7.472,7.472,7.472
EURDKK,20260518,112900,7.472,7.472,7.472,7.472
EURDKK,20260518,113000,7.472,7.472,7.472,7.472
EURDKK,20260518,113100,7.472,7.472,7.472,7.472
EURDKK,20260518,113200,7.472,7.472,7.472,7.472
EURDKK,20260518,113300,7.472,7.472,7.471,7.472
EURDKK,20260518,113400,7.472,7.472,7.472,7.472
EURDKK,20260518,113500,7.472,7.472,7.472,7.472
EURDKK,20260518,113600,7.473,7.473,7.472,7.472
EURDKK,20260518,113700,7.472,7.472,7.472,7.472
EURDKK,20260518,113800,7.472,7.472,7.472,7.472
EURDKK,20260518,113900,7.471,7.471,7.471,7.471
EURDKK,20260518,114000,7.471,7.471,7.471,7.471
EURDKK,20260518,114100,7.472,7.472,7.472,7.472
EURDKK,20260518,114200,7.472,7.472,7.472,7.472
EURDKK,20260518,114300,7.472,7.472,7.472,7.472
EURDKK,20260518,114400,7.472,7.472,7.472,7.472
EURDKK,20260518,114500,7.472,7.472,7.472,7.472
EURDKK,20260518,114600,7.471,7.471,7.471,7.471
EURDKK,20260518,114700,7.472,7.472,7.472,7.472
EURDKK,20260518,114800,7.472,7.472,7.472,7.472
EURDKK,20260518,114900,7.472,7.472,7.472,7.472
EURDKK,20260518,115000,7.471,7.471,7.471,7.471
EURDKK,20260518,115100,7.471,7.471,7.471,7.471
EURDKK,20260518,115200,7.471,7.471,7.471,7.471
EURDKK,20260518,115300,7.471,7.471,7.471,7.471
EURDKK,20260518,115400,7.471,7.471,7.471,7.471
EURDKK,20260518,115500,7.471,7.471,7.470,7.470
EURDKK,20260518,115600,7.470,7.470,7.470,7.470
EURDKK,20260518,115700,7.471,7.471,7.470,7.470
EURDKK,20260518,115800,7.470,7.470,7.470,7.470
EURDKK,20260518,115900,7.470,7.470,7.470,7.470
EURDKK,20260518,120000,7.471,7.472,7.471,7.472
EURDKK,20260518,120100,7.471,7.472,7.471,7.472
EURDKK,20260518,120200,7.472,7.472,7.472,7.472
EURDKK,20260518,120300,7.472,7.472,7.472,7.472
EURDKK,20260518,120400,7.472,7.472,7.471,7.471
EURDKK,20260518,120500,7.472,7.472,7.472,7.472
EURDKK,20260518,120600,7.472,7.472,7.472,7.472
EURDKK,20260518,120700,7.472,7.472,7.471,7.471
EURDKK,20260518,120800,7.471,7.471,7.471,7.471
EURDKK,20260518,120900,7.471,7.471,7.471,7.471
EURDKK,20260518,121000,7.471,7.472,7.471,7.472
EURDKK,20260518,121100,7.472,7.472,7.471,7.471
EURDKK,20260518,121200,7.471,7.471,7.471,7.471
EURDKK,20260518,121300,7.472,7.472,7.472,7.472
EURDKK,20260518,121400,7.472,7.472,7.472,7.472
EURDKK,20260518,121500,7.472,7.472,7.472,7.472
EURDKK,20260518,121600,7.472,7.472,7.472,7.472
EURDKK,20260518,121700,7.472,7.472,7.472,7.472
EURDKK,20260518,121800,7.472,7.472,7.471,7.471
EURDKK,20260518,121900,7.471,7.471,7.471,7.471
EURDKK,20260518,122000,7.472,7.472,7.472,7.472
EURDKK,20260518,122100,7.472,7.472,7.472,7.472
EURDKK,20260518,122200,7.472,7.472,7.472,7.472
EURDKK,20260518,122300,7.472,7.472,7.472,7.472
EURDKK,20260518,122400,7.472,7.472,7.472,7.472
EURDKK,20260518,122500,7.472,7.472,7.472,7.472
EURDKK,20260518,122600,7.472,7.472,7.472,7.472
EURDKK,20260518,122700,7.472,7.472,7.472,7.472
EURDKK,20260518,122800,7.472,7.472,7.472,7.472
EURDKK,20260518,122900,7.472,7.472,7.472,7.472
EURDKK,20260518,123000,7.472,7.472,7.471,7.472
EURDKK,20260518,123100,7.472,7.472,7.472,7.472
EURDKK,20260518,123200,7.472,7.472,7.472,7.472
EURDKK,20260518,123300,7.472,7.472,7.472,7.472
EURDKK,20260518,123400,7.472,7.472,7.472,7.472
EURDKK,20260518,123500,7.472,7.472,7.471,7.471
EURDKK,20260518,123600,7.472,7.472,7.472,7.472
EURDKK,20260518,123700,7.472,7.472,7.471,7.471
EURDKK,20260518,123800,7.471,7.472,7.471,7.472
EURDKK,20260518,123900,7.472,7.472,7.472,7.472
EURDKK,20260518,124000,7.471,7.471,7.471,7.471
EURDKK,20260518,124100,7.471,7.472,7.471,7.472
EURDKK,20260518,124200,7.472,7.472,7.472,7.472
EURDKK,20260518,124300,7.472,7.472,7.472,7.472
EURDKK,20260518,124400,7.472,7.472,7.472,7.472
EURDKK,20260518,124500,7.472,7.472,7.472,7.472
EURDKK,20260518,124600,7.472,7.472,7.472,7.472
EURDKK,20260518,124700,7.471,7.472,7.471,7.472
EURDKK,20260518,124800,7.471,7.471,7.471,7.471
EURDKK,20260518,124900,7.471,7.472,7.471,7.472
EURDKK,20260518,125000,7.472,7.472,7.472,7.472
EURDKK,20260518,125100,7.472,7.472,7.472,7.472
EURDKK,20260518,125200,7.472,7.472,7.472,7.472
EURDKK,20260518,125300,7.472,7.472,7.472,7.472
EURDKK,20260518,125400,7.472,7.472,7.472,7.472
EURDKK,20260518,125500,7.471,7.472,7.471,7.472
EURDKK,20260518,125600,7.472,7.472,7.471,7.471
EURDKK,20260518,125700,7.471,7.471,7.471,7.471
EURDKK,20260518,125800,7.470,7.470,7.470,7.470
EURDKK,20260518,125900,7.471,7.472,7.471,7.471
EURDKK,20260518,130000,7.471,7.472,7.471,7.472
EURDKK,20260518,130100,7.472,7.472,7.472,7.472
EURDKK,20260518,130200,7.473,7.473,7.472,7.472
EURDKK,20260518,130300,7.472,7.472,7.472,7.472
EURDKK,20260518,130400,7.472,7.472,7.472,7.472
EURDKK,20260518,130500,7.472,7.472,7.472,7.472
EURDKK,20260518,130600,7.472,7.472,7.472,7.472
EURDKK,20260518,130700,7.472,7.472,7.472,7.472
EURDKK,20260518,130800,7.472,7.472,7.472,7.472
EURDKK,20260518,130900,7.472,7.472,7.472,7.472
EURDKK,20260518,131000,7.472,7.472,7.471,7.471
EURDKK,20260518,131100,7.472,7.472,7.471,7.472
EURDKK,20260518,131200,7.472,7.472,7.472,7.472
EURDKK,20260518,131300,7.472,7.472,7.472,7.472
EURDKK,20260518,131400,7.472,7.472,7.472,7.472
EURDKK,20260518,131500,7.472,7.472,7.472,7.472
EURDKK,20260518,131600,7.472,7.472,7.471,7.471
EURDKK,20260518,131700,7.471,7.471,7.471,7.471
EURDKK,20260518,131800,7.471,7.471,7.471,7.471
EURDKK,20260518,131900,7.471,7.471,7.471,7.471
EURDKK,20260518,132000,7.472,7.472,7.472,7.472
EURDKK,20260518,132100,7.472,7.472,7.472,7.472
EURDKK,20260518,132200,7.472,7.472,7.472,7.472
EURDKK,20260518,132300,7.472,7.472,7.471,7.471
EURDKK,20260518,132400,7.472,7.472,7.472,7.472
EURDKK,20260518,132500,7.472,7.472,7.472,7.472
EURDKK,20260518,132600,7.472,7.472,7.472,7.472
EURDKK,20260518,132700,7.472,7.472,7.472,7.472
EURDKK,20260518,132800,7.473,7.473,7.472,7.472
EURDKK,20260518,132900,7.471,7.471,7.471,7.471
EURDKK,20260518,133000,7.471,7.471,7.471,7.471
EURDKK,20260518,133100,7.471,7.471,7.471,7.471
EURDKK,20260518,133200,7.472,7.472,7.472,7.472
EURDKK,20260518,133300,7.472,7.473,7.472,7.473
EURDKK,20260518,133400,7.473,7.473,7.472,7.472
EURDKK,20260518,133500,7.472,7.472,7.472,7.472
EURDKK,20260518,133600,7.472,7.472,7.472,7.472
EURDKK,20260518,133700,7.471,7.471,7.471,7.471
EURDKK,20260518,133800,7.472,7.472,7.472,7.472
EURDKK,20260518,133900,7.471,7.472,7.471,7.472
EURDKK,20260518,134000,7.472,7.473,7.472,7.472
EURDKK,20260518,134100,7.471,7.473,7.471,7.471
EURDKK,20260518,134200,7.472,7.473,7.472,7.472
EURDKK,20260518,134300,7.471,7.472,7.471,7.472
EURDKK,20260518,134400,7.472,7.472,7.471,7.471
EURDKK,20260518,134500,7.472,7.473,7.472,7.472
EURDKK,20260518,134600,7.472,7.472,7.471,7.471
EURDKK,20260518,134700,7.472,7.472,7.471,7.471
EURDKK,20260518,134800,7.472,7.472,7.472,7.472
EURDKK,20260518,134900,7.472,7.472,7.472,7.472
EURDKK,20260518,135000,7.471,7.471,7.471,7.471
EURDKK,20260518,135100,7.471,7.472,7.471,7.472
EURDKK,20260518,135200,7.471,7.472,7.471,7.471
EURDKK,20260518,135300,7.472,7.472,7.472,7.472
EURDKK,20260518,135400,7.472,7.472,7.472,7.472
EURDKK,20260518,135500,7.472,7.472,7.472,7.472
EURDKK,20260518,135600,7.472,7.472,7.472,7.472
EURDKK,20260518,135700,7.471,7.472,7.471,7.472
EURDKK,20260518,135800,7.472,7.472,7.472,7.472
EURDKK,20260518,135900,7.472,7.472,7.472,7.472
EURDKK,20260518,140000,7.472,7.472,7.472,7.472
EURDKK,20260518,140100,7.471,7.472,7.471,7.472
EURDKK,20260518,140200,7.472,7.472,7.472,7.472
EURDKK,20260518,140300,7.471,7.471,7.471,7.471
EURDKK,20260518,140400,7.471,7.472,7.471,7.472
EURDKK,20260518,140500,7.471,7.471,7.471,7.471
EURDKK,20260518,140600,7.472,7.472,7.471,7.472
EURDKK,20260518,140700,7.472,7.472,7.471,7.471
EURDKK,20260518,140800,7.472,7.472,7.472,7.472
EURDKK,20260518,140900,7.471,7.471,7.471,7.471
EURDKK,20260518,141000,7.472,7.472,7.472,7.472
EURDKK,20260518,141100,7.471,7.472,7.471,7.472
EURDKK,20260518,141200,7.472,7.472,7.472,7.472
EURDKK,20260518,141300,7.471,7.471,7.471,7.471
EURDKK,20260518,141400,7.471,7.471,7.471,7.471
EURDKK,20260518,141500,7.472,7.472,7.471,7.471
EURDKK,20260518,141600,7.471,7.471,7.471,7.471
EURDKK,20260518,141700,7.472,7.472,7.470,7.471
EURDKK,20260518,141800,7.471,7.471,7.471,7.471
EURDKK,20260518,141900,7.471,7.471,7.471,7.471
EURDKK,20260518,142000,7.470,7.470,7.470,7.470
EURDKK,20260518,142100,7.471,7.472,7.471,7.472
EURDKK,20260518,142200,7.472,7.472,7.471,7.472
EURDKK,20260518,142300,7.471,7.472,7.471,7.471
EURDKK,20260518,142400,7.472,7.472,7.472,7.472
EURDKK,20260518,142500,7.471,7.472,7.471,7.472
EURDKK,20260518,142600,7.472,7.472,7.471,7.471
EURDKK,20260518,142700,7.472,7.472,7.472,7.472
EURDKK,20260518,142800,7.472,7.472,7.472,7.472
EURDKK,20260518,142900,7.472,7.472,7.471,7.472
EURDKK,20260518,143000,7.472,7.472,7.472,7.472
EURDKK,20260518,143100,7.472,7.472,7.472,7.472
EURDKK,20260518,143200,7.471,7.472,7.471,7.472
EURDKK,20260518,143300,7.472,7.472,7.471,7.471
EURDKK,20260518,143400,7.472,7.472,7.472,7.472
EURDKK,20260518,143500,7.472,7.472,7.471,7.472
EURDKK,20260518,143600,7.471,7.472,7.471,7.472
EURDKK,20260518,143700,7.471,7.472,7.471,7.472
EURDKK,20260518,143800,7.471,7.471,7.471,7.471
EURDKK,20260518,143900,7.472,7.472,7.471,7.471
EURDKK,20260518,144000,7.472,7.472,7.472,7.472
EURDKK,20260518,144100,7.471,7.471,7.471,7.471
EURDKK,20260518,144200,7.472,7.472,7.472,7.472
EURDKK,20260518,144300,7.472,7.472,7.471,7.471
EURDKK,20260518,144400,7.471,7.472,7.471,7.472
EURDKK,20260518,144500,7.472,7.472,7.471,7.472
EURDKK,20260518,144600,7.471,7.472,7.471,7.472
EURDKK,20260518,144700,7.471,7.472,7.471,7.472
EURDKK,20260518,144800,7.472,7.472,7.472,7.472
EURDKK,20260518,144900,7.471,7.471,7.471,7.471
EURDKK,20260518,145000,7.472,7.472,7.471,7.471
EURDKK,20260518,145100,7.472,7.472,7.471,7.471
EURDKK,20260518,145200,7.471,7.471,7.471,7.471
EURDKK,20260518,145300,7.472,7.472,7.471,7.471
EURDKK,20260518,145400,7.471,7.472,7.471,7.472
EURDKK,20260518,145500,7.472,7.472,7.472,7.472
EURDKK,20260518,145600,7.471,7.471,7.471,7.471
EURDKK,20260518,145700,7.472,7.472,7.472,7.472
EURDKK,20260518,145800,7.472,7.472,7.471,7.471
EURDKK,20260518,145900,7.471,7.471,7.471,7.471
EURDKK,20260518,150000,7.472,7.472,7.472,7.472
EURDKK,20260518,150100,7.472,7.472,7.472,7.472
EURDKK,20260518,150200,7.472,7.472,7.471,7.471
EURDKK,20260518,150300,7.472,7.472,7.470,7.472
EURDKK,20260518,150400,7.472,7.472,7.472,7.472
EURDKK,20260518,150500,7.471,7.471,7.471,7.471
EURDKK,20260518,150600,7.471,7.472,7.471,7.471
EURDKK,20260518,150700,7.472,7.472,7.472,7.472
EURDKK,20260518,150800,7.472,7.472,7.472,7.472
EURDKK,20260518,150900,7.472,7.472,7.471,7.472
EURDKK,20260518,151000,7.471,7.472,7.471,7.472
EURDKK,20260518,151100,7.471,7.472,7.471,7.471
EURDKK,20260518,151200,7.472,7.472,7.471,7.472
EURDKK,20260518,151300,7.472,7.472,7.472,7.472
EURDKK,20260518,151400,7.471,7.472,7.471,7.472
EURDKK,20260518,151500,7.472,7.472,7.472,7.472
EURDKK,20260518,151600,7.471,7.471,7.471,7.471
EURDKK,20260518,151700,7.471,7.472,7.471,7.472
EURDKK,20260518,151800,7.472,7.472,7.472,7.472
EURDKK,20260518,151900,7.472,7.472,7.471,7.471
EURDKK,20260518,152000,7.472,7.472,7.472,7.472
EURDKK,20260518,152100,7.472,7.472,7.472,7.472
EURDKK,20260518,152200,7.472,7.472,7.471,7.471
EURDKK,20260518,152300,7.471,7.471,7.471,7.471
EURDKK,20260518,152400,7.472,7.472,7.472,7.472
EURDKK,20260518,152500,7.472,7.472,7.472,7.472
EURDKK,20260518,152600,7.472,7.472,7.472,7.472
EURDKK,20260518,152700,7.472,7.472,7.472,7.472
EURDKK,20260518,152800,7.472,7.472,7.472,7.472
EURDKK,20260518,152900,7.472,7.472,7.472,7.472
EURDKK,20260518,153000,7.472,7.472,7.472,7.472
EURDKK,20260518,153100,7.473,7.473,7.471,7.471
EURDKK,20260518,153200,7.472,7.472,7.471,7.471
EURDKK,20260518,153300,7.472,7.472,7.472,7.472
EURDKK,20260518,153400,7.472,7.472,7.472,7.472
EURDKK,20260518,153500,7.472,7.472,7.472,7.472
EURDKK,20260518,153600,7.471,7.472,7.471,7.472
EURDKK,20260518,153700,7.472,7.472,7.471,7.471
EURDKK,20260518,153800,7.472,7.472,7.472,7.472
EURDKK,20260518,153900,7.472,7.472,7.472,7.472
EURDKK,20260518,154000,7.471,7.472,7.471,7.471
EURDKK,20260518,154100,7.471,7.471,7.471,7.471
EURDKK,20260518,154200,7.471,7.471,7.471,7.471
EURDKK,20260518,154300,7.472,7.472,7.471,7.471
EURDKK,20260518,154400,7.471,7.473,7.471,7.473
EURDKK,20260518,154500,7.471,7.472,7.471,7.472
EURDKK,20260518,154600,7.471,7.472,7.471,7.472
EURDKK,20260518,154700,7.472,7.472,7.472,7.472
EURDKK,20260518,154800,7.472,7.472,7.472,7.472
EURDKK,20260518,154900,7.472,7.472,7.471,7.471
EURDKK,20260518,155000,7.472,7.472,7.472,7.472
EURDKK,20260518,155100,7.471,7.472,7.471,7.472
EURDKK,20260518,155200,7.472,7.472,7.472,7.472
EURDKK,20260518,155300,7.472,7.472,7.471,7.471
EURDKK,20260518,155400,7.472,7.472,7.471,7.471
EURDKK,20260518,155500,7.472,7.472,7.472,7.472
EURDKK,20260518,155600,7.471,7.471,7.471,7.471
EURDKK,20260518,155700,7.472,7.472,7.472,7.472
EURDKK,20260518,155800,7.471,7.472,7.471,7.472
EURDKK,20260518,155900,7.472,7.472,7.471,7.471
EURDKK,20260518,160000,7.470,7.472,7.470,7.472
EURDKK,20260518,160100,7.471,7.472,7.471,7.472
EURDKK,20260518,160200,7.472,7.472,7.471,7.471
EURDKK,20260518,160300,7.472,7.472,7.471,7.471
EURDKK,20260518,160400,7.472,7.472,7.471,7.471
EURDKK,20260518,160500,7.471,7.472,7.471,7.472
EURDKK,20260518,160600,7.472,7.472,7.471,7.471
EURDKK,20260518,160700,7.470,7.472,7.470,7.471
EURDKK,20260518,160800,7.472,7.472,7.471,7.471
EURDKK,20260518,160900,7.472,7.472,7.471,7.472
EURDKK,20260518,161000,7.472,7.472,7.472,7.472
EURDKK,20260518,161100,7.472,7.472,7.471,7.471
EURDKK,20260518,161200,7.472,7.472,7.472,7.472
EURDKK,20260518,161300,7.472,7.472,7.472,7.472
EURDKK,20260518,161400,7.471,7.472,7.471,7.471
EURDKK,20260518,161500,7.472,7.472,7.472,7.472
EURDKK,20260518,161600,7.471,7.472,7.471,7.472
EURDKK,20260518,161700,7.472,7.472,7.471,7.472
EURDKK,20260518,161800,7.471,7.471,7.471,7.471
EURDKK,20260518,161900,7.472,7.472,7.472,7.472
EURDKK,20260518,162000,7.472,7.472,7.472,7.472
EURDKK,20260518,162100,7.471,7.472,7.471,7.472
EURDKK,20260518,162200,7.471,7.472,7.471,7.471
EURDKK,20260518,162300,7.472,7.472,7.471,7.471
EURDKK,20260518,162400,7.472,7.472,7.471,7.471
EURDKK,20260518,162500,7.472,7.472,7.471,7.471
EURDKK,20260518,162600,7.472,7.472,7.472,7.472
EURDKK,20260518,162700,7.472,7.472,7.471,7.472
EURDKK,20260518,162800,7.472,7.472,7.472,7.472
EURDKK,20260518,162900,7.472,7.472,7.472,7.472
EURDKK,20260518,163000,7.472,7.472,7.471,7.472
EURDKK,20260518,163100,7.471,7.472,7.471,7.472
EURDKK,20260518,163200,7.472,7.472,7.472,7.472
EURDKK,20260518,163300,7.471,7.472,7.471,7.472
EURDKK,20260518,163400,7.471,7.471,7.471,7.471
EURDKK,20260518,163500,7.471,7.471,7.471,7.471
EURDKK,20260518,163600,7.472,7.472,7.471,7.471
EURDKK,20260518,163700,7.471,7.472,7.471,7.472
EURDKK,20260518,163800,7.472,7.472,7.471,7.472
EURDKK,20260518,163900,7.471,7.472,7.471,7.471
EURDKK,20260518,164000,7.471,7.471,7.471,7.471
EURDKK,20260518,164100,7.470,7.472,7.470,7.472
EURDKK,20260518,164200,7.472,7.472,7.472,7.472
EURDKK,20260518,164300,7.471,7.472,7.471,7.472
EURDKK,20260518,164400,7.472,7.472,7.471,7.471
EURDKK,20260518,164500,7.471,7.471,7.471,7.471
EURDKK,20260518,164600,7.471,7.471,7.471,7.471
EURDKK,20260518,164700,7.471,7.471,7.471,7.471
EURDKK,20260518,164800,7.471,7.471,7.471,7.471
EURDKK,20260518,164900,7.472,7.472,7.471,7.472
EURDKK,20260518,165000,7.471,7.471,7.471,7.471
EURDKK,20260518,165100,7.471,7.471,7.471,7.471
EURDKK,20260518,165200,7.472,7.472,7.471,7.472
EURDKK,20260518,165300,7.471,7.471,7.471,7.471
EURDKK,20260518,165400,7.471,7.471,7.471,7.471
EURDKK,20260518,165500,7.472,7.472,7.472,7.472
EURDKK,20260518,165600,7.471,7.472,7.471,7.472
EURDKK,20260518,165700,7.471,7.472,7.471,7.472
EURDKK,20260518,165800,7.471,7.472,7.471,7.471
EURDKK,20260518,165900,7.472,7.472,7.471,7.471
EURDKK,20260518,170000,7.471,7.471,7.471,7.471
EURDKK,20260518,170100,7.472,7.472,7.471,7.471
EURDKK,20260518,170200,7.472,7.472,7.471,7.471
EURDKK,20260518,170300,7.472,7.472,7.472,7.472
EURDKK,20260518,170400,7.471,7.471,7.471,7.471
EURDKK,20260518,170500,7.471,7.471,7.471,7.471
EURDKK,20260518,170600,7.472,7.472,7.471,7.471
EURDKK,20260518,170700,7.471,7.472,7.471,7.472
EURDKK,20260518,170800,7.471,7.471,7.471,7.471
EURDKK,20260518,170900,7.472,7.472,7.472,7.472
EURDKK,20260518,171000,7.472,7.472,7.470,7.471
EURDKK,20260518,171100,7.472,7.472,7.472,7.472
EURDKK,20260518,171200,7.471,7.472,7.471,7.472
EURDKK,20260518,171300,7.472,7.472,7.472,7.472
EURDKK,20260518,171400,7.471,7.472,7.471,7.471
EURDKK,20260518,171500,7.471,7.471,7.471,7.471
EURDKK,20260518,171600,7.471,7.471,7.471,7.471
EURDKK,20260518,171700,7.471,7.471,7.471,7.471
EURDKK,20260518,171800,7.471,7.471,7.471,7.471
EURDKK,20260518,171900,7.470,7.470,7.470,7.470
EURDKK,20260518,172000,7.470,7.471,7.470,7.471
EURDKK,20260518,172100,7.472,7.472,7.470,7.472
EURDKK,20260518,172200,7.472,7.472,7.472,7.472
EURDKK,20260518,172300,7.471,7.471,7.471,7.471
EURDKK,20260518,172400,7.471,7.471,7.470,7.471
EURDKK,20260518,172500,7.471,7.471,7.471,7.471
EURDKK,20260518,172600,7.471,7.472,7.471,7.472
EURDKK,20260518,172700,7.471,7.472,7.471,7.472
EURDKK,20260518,172800,7.471,7.471,7.471,7.471
EURDKK,20260518,172900,7.471,7.471,7.471,7.471
EURDKK,20260518,173000,7.471,7.471,7.470,7.471
EURDKK,20260518,173100,7.470,7.471,7.470,7.471
EURDKK,20260518,173200,7.471,7.472,7.471,7.472
EURDKK,20260518,173300,7.472,7.472,7.472,7.472
EURDKK,20260518,173400,7.471,7.471,7.471,7.471
EURDKK,20260518,173500,7.471,7.472,7.471,7.471
EURDKK,20260518,173600,7.472,7.472,7.471,7.471
EURDKK,20260518,173700,7.472,7.472,7.471,7.471
EURDKK,20260518,173800,7.472,7.472,7.471,7.471
EURDKK,20260518,173900,7.471,7.471,7.471,7.471
EURDKK,20260518,174000,7.471,7.471,7.471,7.471
EURDKK,20260518,174100,7.472,7.472,7.472,7.472
EURDKK,20260518,174200,7.472,7.472,7.472,7.472
EURDKK,20260518,174300,7.472,7.472,7.471,7.471
EURDKK,20260518,174400,7.471,7.471,7.471,7.471
EURDKK,20260518,174500,7.471,7.471,7.471,7.471
EURDKK,20260518,174600,7.471,7.471,7.471,7.471
EURDKK,20260518,174700,7.471,7.471,7.471,7.471
EURDKK,20260518,174800,7.471,7.471,7.471,7.471
EURDKK,20260518,174900,7.471,7.471,7.471,7.471
EURDKK,20260518,175000,7.471,7.471,7.471,7.471
EURDKK,20260518,175100,7.471,7.471,7.471,7.471
EURDKK,20260518,175200,7.472,7.472,7.472,7.472
EURDKK,20260518,175300,7.472,7.472,7.472,7.472
EURDKK,20260518,175400,7.471,7.472,7.471,7.472
EURDKK,20260518,175500,7.472,7.472,7.472,7.472
EURDKK,20260518,175600,7.472,7.472,7.472,7.472
EURDKK,20260518,175700,7.471,7.472,7.471,7.471
EURDKK,20260518,175800,7.472,7.472,7.472,7.472
EURDKK,20260518,175900,7.471,7.471,7.471,7.471
EURDKK,20260518,180000,7.471,7.471,7.470,7.470
EURDKK,20260518,180100,7.471,7.471,7.470,7.471
EURDKK,20260518,180200,7.471,7.471,7.470,7.470
EURDKK,20260518,180300,7.471,7.471,7.471,7.471
EURDKK,20260518,180400,7.471,7.471,7.471,7.471
EURDKK,20260518,180500,7.471,7.472,7.471,7.472
EURDKK,20260518,180600,7.471,7.472,7.471,7.471
EURDKK,20260518,180700,7.471,7.471,7.471,7.471
EURDKK,20260518,180800,7.472,7.472,7.472,7.472
EURDKK,20260518,180900,7.472,7.472,7.472,7.472
EURDKK,20260518,181000,7.471,7.471,7.471,7.471
EURDKK,20260518,181100,7.471,7.471,7.471,7.471
EURDKK,20260518,181200,7.471,7.471,7.471,7.471
EURDKK,20260518,181300,7.471,7.472,7.471,7.472
EURDKK,20260518,181400,7.471,7.472,7.471,7.472
EURDKK,20260518,181500,7.471,7.471,7.471,7.471
EURDKK,20260518,181600,7.471,7.472,7.471,7.471
EURDKK,20260518,181700,7.472,7.472,7.471,7.471
EURDKK,20260518,181800,7.471,7.471,7.471,7.471
EURDKK,20260518,181900,7.471,7.471,7.471,7.471
EURDKK,20260518,182000,7.471,7.471,7.471,7.471
EURDKK,20260518,182100,7.471,7.471,7.471,7.471
EURDKK,20260518,182200,7.471,7.471,7.471,7.471
EURDKK,20260518,182300,7.470,7.472,7.470,7.472
EURDKK,20260518,182400,7.471,7.471,7.471,7.471
EURDKK,20260518,182500,7.471,7.471,7.471,7.471
EURDKK,20260518,182600,7.472,7.472,7.471,7.471
EURDKK,20260518,182700,7.471,7.471,7.471,7.471
EURDKK,20260518,182800,7.471,7.471,7.471,7.471
EURDKK,20260518,182900,7.471,7.471,7.471,7.471
EURDKK,20260518,183000,7.471,7.471,7.471,7.471
EURDKK,20260518,183100,7.471,7.471,7.471,7.471
EURDKK,20260518,183200,7.471,7.472,7.471,7.472
EURDKK,20260518,183300,7.471,7.472,7.471,7.472
EURDKK,20260518,183400,7.471,7.472,7.471,7.472
EURDKK,20260518,183500,7.472,7.472,7.472,7.472
EURDKK,20260518,183600,7.471,7.472,7.471,7.472
EURDKK,20260518,183700,7.471,7.471,7.471,7.471
EURDKK,20260518,183800,7.471,7.471,7.471,7.471
EURDKK,20260518,183900,7.471,7.471,7.471,7.471
EURDKK,20260518,184000,7.471,7.471,7.471,7.471
EURDKK,20260518,184100,7.471,7.471,7.471,7.471
EURDKK,20260518,184200,7.471,7.471,7.470,7.470
EURDKK,20260518,184300,7.470,7.470,7.470,7.470
EURDKK,20260518,184400,7.470,7.470,7.470,7.470
EURDKK,20260518,184500,7.471,7.471,7.470,7.471
EURDKK,20260518,184600,7.471,7.471,7.471,7.471
EURDKK,20260518,184700,7.471,7.471,7.471,7.471
EURDKK,20260518,184800,7.471,7.471,7.471,7.471
EURDKK,20260518,184900,7.472,7.472,7.471,7.471
EURDKK,20260518,185000,7.471,7.471,7.471,7.471
EURDKK,20260518,185100,7.471,7.471,7.471,7.471
EURDKK,20260518,185200,7.471,7.471,7.471,7.471
EURDKK,20260518,185300,7.470,7.471,7.470,7.471
EURDKK,20260518,185400,7.471,7.471,7.471,7.471
EURDKK,20260518,185500,7.471,7.471,7.471,7.471
EURDKK,20260518,185600,7.471,7.472,7.471,7.472
EURDKK,20260518,185700,7.471,7.471,7.471,7.471
EURDKK,20260518,185800,7.471,7.472,7.471,7.472
EURDKK,20260518,185900,7.471,7.471,7.471,7.471
EURDKK,20260518,190000,7.471,7.471,7.470,7.470
EURDKK,20260518,190100,7.471,7.472,7.471,7.471
EURDKK,20260518,190200,7.471,7.471,7.471,7.471
EURDKK,20260518,190300,7.471,7.471,7.471,7.471
EURDKK,20260518,190400,7.471,7.471,7.471,7.471
EURDKK,20260518,190500,7.470,7.471,7.470,7.471
EURDKK,20260518,190600,7.471,7.471,7.471,7.471
EURDKK,20260518,190700,7.471,7.471,7.471,7.471
EURDKK,20260518,190800,7.471,7.471,7.471,7.471
EURDKK,20260518,190900,7.470,7.470,7.470,7.470
EURDKK,20260518,191000,7.470,7.471,7.470,7.471
EURDKK,20260518,191100,7.471,7.471,7.471,7.471
EURDKK,20260518,191200,7.471,7.471,7.471,7.471
EURDKK,20260518,191300,7.471,7.471,7.471,7.471
EURDKK,20260518,191400,7.471,7.471,7.471,7.471
EURDKK,20260518,191500,7.471,7.471,7.471,7.471
EURDKK,20260518,191600,7.471,7.471,7.471,7.471
EURDKK,20260518,191700,7.470,7.472,7.470,7.472
EURDKK,20260518,191800,7.471,7.472,7.471,7.472
EURDKK,20260518,191900,7.472,7.472,7.472,7.472
EURDKK,20260518,192000,7.472,7.472,7.472,7.472
EURDKK,20260518,192100,7.471,7.471,7.471,7.471
EURDKK,20260518,192200,7.471,7.471,7.471,7.471
EURDKK,20260518,192300,7.471,7.471,7.471,7.471
EURDKK,20260518,192400,7.471,7.471,7.471,7.471
EURDKK,20260518,192500,7.471,7.471,7.470,7.470
EURDKK,20260518,192600,7.470,7.471,7.470,7.471
EURDKK,20260518,192700,7.471,7.471,7.471,7.471
EURDKK,20260518,192800,7.471,7.471,7.471,7.471
EURDKK,20260518,192900,7.471,7.471,7.471,7.471
EURDKK,20260518,193000,7.471,7.471,7.471,7.471
EURDKK,20260518,193100,7.471,7.471,7.471,7.471
EURDKK,20260518,193200,7.470,7.470,7.470,7.470
EURDKK,20260518,193300,7.471,7.471,7.471,7.471
EURDKK,20260518,193400,7.471,7.471,7.470,7.470
EURDKK,20260518,193500,7.470,7.470,7.470,7.470
EURDKK,20260518,193600,7.470,7.470,7.470,7.470
EURDKK,20260518,193700,7.471,7.471,7.471,7.471
EURDKK,20260518,193800,7.472,7.472,7.472,7.472
EURDKK,20260518,193900,7.472,7.472,7.472,7.472
EURDKK,20260518,194000,7.472,7.472,7.472,7.472
EURDKK,20260518,194100,7.472,7.472,7.472,7.472
EURDKK,20260518,194200,7.472,7.472,7.471,7.471
EURDKK,20260518,194300,7.471,7.471,7.470,7.470
EURDKK,20260518,194400,7.470,7.470,7.470,7.470
EURDKK,20260518,194500,7.471,7.471,7.470,7.470
EURDKK,20260518,194600,7.470,7.470,7.470,7.470
EURDKK,20260518,194700,7.470,7.470,7.470,7.470
EURDKK,20260518,194800,7.470,7.470,7.470,7.470
EURDKK,20260518,194900,7.470,7.470,7.470,7.470
EURDKK,20260518,195000,7.469,7.469,7.469,7.469
EURDKK,20260518,195100,7.469,7.469,7.469,7.469
EURDKK,20260518,195200,7.469,7.469,7.469,7.469
EURDKK,20260518,195300,7.470,7.470,7.470,7.470
EURDKK,20260518,195400,7.470,7.471,7.470,7.471
EURDKK,20260518,195500,7.470,7.470,7.470,7.470
EURDKK,20260518,195600,7.470,7.470,7.470,7.470
EURDKK,20260518,195700,7.470,7.470,7.470,7.470
EURDKK,20260518,195800,7.470,7.470,7.470,7.470
EURDKK,20260518,195900,7.470,7.470,7.470,7.470
EURDKK,20260518,200000,7.470,7.470,7.470,7.470
EURDKK,20260518,200100,7.470,7.471,7.470,7.471
EURDKK,20260518,200200,7.470,7.471,7.470,7.470
EURDKK,20260518,200300,7.471,7.471,7.471,7.471
EURDKK,20260518,200400,7.471,7.471,7.471,7.471
EURDKK,20260518,200500,7.471,7.471,7.471,7.471
EURDKK,20260518,200600,7.471,7.471,7.471,7.471
EURDKK,20260518,200700,7.471,7.471,7.471,7.471
EURDKK,20260518,200800,7.470,7.470,7.470,7.470
EURDKK,20260518,200900,7.471,7.471,7.471,7.471
EURDKK,20260518,201000,7.471,7.471,7.471,7.471
EURDKK,20260518,201100,7.471,7.471,7.470,7.470
EURDKK,20260518,201200,7.471,7.471,7.471,7.471
EURDKK,20260518,201300,7.471,7.471,7.471,7.471
EURDKK,20260518,201400,7.471,7.471,7.471,7.471
EURDKK,20260518,201500,7.471,7.471,7.471,7.471
EURDKK,20260518,201600,7.471,7.471,7.471,7.471
EURDKK,20260518,201700,7.471,7.471,7.470,7.470
EURDKK,20260518,201800,7.470,7.470,7.470,7.470
EURDKK,20260518,201900,7.471,7.471,7.471,7.471
EURDKK,20260518,202000,7.471,7.471,7.471,7.471
EURDKK,20260518,202100,7.471,7.471,7.471,7.471
EURDKK,20260518,202200,7.471,7.471,7.470,7.470
EURDKK,20260518,202300,7.471,7.471,7.470,7.470
EURDKK,20260518,202400,7.471,7.471,7.471,7.471
EURDKK,20260518,202500,7.471,7.471,7.470,7.470
EURDKK,20260518,202600,7.471,7.471,7.470,7.470
EURDKK,20260518,202700,7.471,7.471,7.471,7.471
EURDKK,20260518,202800,7.470,7.471,7.470,7.471
EURDKK,20260518,202900,7.471,7.471,7.471,7.471
EURDKK,20260518,203000,7.471,7.471,7.471,7.471
EURDKK,20260518,203100,7.472,7.472,7.470,7.471
EURDKK,20260518,203200,7.471,7.471,7.471,7.471
EURDKK,20260518,203300,7.471,7.471,7.471,7.471
EURDKK,20260518,203400,7.470,7.470,7.470,7.470
EURDKK,20260518,203500,7.470,7.470,7.470,7.470
EURDKK,20260518,203600,7.471,7.471,7.471,7.471
EURDKK,20260518,203700,7.471,7.471,7.470,7.470
EURDKK,20260518,203800,7.470,7.470,7.470,7.470
EURDKK,20260518,203900,7.470,7.470,7.470,7.470
EURDKK,20260518,204000,7.470,7.470,7.470,7.470
EURDKK,20260518,204100,7.470,7.470,7.470,7.470
EURDKK,20260518,204200,7.470,7.471,7.470,7.471
EURDKK,20260518,204300,7.471,7.471,7.471,7.471
EURDKK,20260518,204400,7.471,7.471,7.471,7.471
EURDKK,20260518,204500,7.471,7.471,7.471,7.471
EURDKK,20260518,204600,7.471,7.471,7.471,7.471
EURDKK,20260518,204700,7.471,7.471,7.471,7.471
EURDKK,20260518,204800,7.471,7.471,7.471,7.471
EURDKK,20260518,204900,7.471,7.471,7.471,7.471
EURDKK,20260518,205000,7.471,7.471,7.471,7.471
EURDKK,20260518,205100,7.470,7.470,7.470,7.470
EURDKK,20260518,205200,7.471,7.471,7.471,7.471
EURDKK,20260518,205300,7.471,7.471,7.471,7.471
EURDKK,20260518,205400,7.471,7.471,7.471,7.471
EURDKK,20260518,205500,7.471,7.471,7.470,7.470
EURDKK,20260518,205600,7.470,7.470,7.470,7.470
EURDKK,20260518,205700,7.470,7.470,7.470,7.470
EURDKK,20260518,205800,7.471,7.471,7.471,7.471
EURDKK,20260518,205900,7.471,7.471,7.470,7.470
EURDKK,20260518,210000,7.471,7.471,7.470,7.471
EURDKK,20260518,210100,7.472,7.472,7.471,7.472
EURDKK,20260518,210200,7.471,7.472,7.471,7.471
EURDKK,20260518,210300,7.472,7.472,7.470,7.471
EURDKK,20260518,210400,7.472,7.472,7.471,7.471
EURDKK,20260518,210500,7.472,7.472,7.471,7.471
EURDKK,20260518,210600,7.471,7.471,7.470,7.471
EURDKK,20260518,210700,7.472,7.472,7.471,7.471
EURDKK,20260518,210800,7.471,7.471,7.471,7.471
EURDKK,20260518,210900,7.471,7.471,7.471,7.471
EURDKK,20260518,211000,7.471,7.472,7.471,7.471
EURDKK,20260518,211100,7.472,7.472,7.470,7.470
EURDKK,20260518,211200,7.471,7.472,7.471,7.471
EURDKK,20260518,211300,7.471,7.471,7.471,7.471
EURDKK,20260518,211400,7.471,7.471,7.471,7.471
EURDKK,20260518,211500,7.471,7.471,7.471,7.471
EURDKK,20260518,211600,7.470,7.471,7.470,7.471
EURDKK,20260518,211700,7.472,7.472,7.472,7.472
EURDKK,20260518,211800,7.471,7.471,7.471,7.471
EURDKK,20260518,211900,7.471,7.472,7.471,7.472
EURDKK,20260518,212000,7.471,7.471,7.471,7.471
EURDKK,20260518,212100,7.471,7.472,7.471,7.472
EURDKK,20260518,212200,7.471,7.471,7.471,7.471
EURDKK,20260518,212300,7.471,7.472,7.471,7.471
EURDKK,20260518,212400,7.470,7.470,7.470,7.470
EURDKK,20260518,212500,7.471,7.471,7.470,7.470
EURDKK,20260518,212600,7.471,7.471,7.471,7.471
EURDKK,20260518,212700,7.471,7.471,7.471,7.471
EURDKK,20260518,212800,7.471,7.471,7.471,7.471
EURDKK,20260518,212900,7.471,7.472,7.471,7.472
EURDKK,20260518,213000,7.472,7.472,7.472,7.472
EURDKK,20260518,213100,7.472,7.472,7.472,7.472
EURDKK,20260518,213200,7.471,7.472,7.471,7.472
EURDKK,20260518,213300,7.471,7.471,7.471,7.471
EURDKK,20260518,213400,7.470,7.470,7.470,7.470
EURDKK,20260518,213500,7.470,7.470,7.470,7.470
EURDKK,20260518,213600,7.470,7.472,7.470,7.472
EURDKK,20260518,213700,7.471,7.471,7.471,7.471
EURDKK,20260518,213800,7.472,7.472,7.471,7.471
EURDKK,20260518,213900,7.471,7.471,7.471,7.471
EURDKK,20260518,214000,7.471,7.472,7.471,7.472
EURDKK,20260518,214100,7.471,7.471,7.471,7.471
EURDKK,20260518,214200,7.471,7.471,7.471,7.471
EURDKK,20260518,214300,7.471,7.471,7.471,7.471
EURDKK,20260518,214400,7.471,7.471,7.471,7.471
EURDKK,20260518,214500,7.471,7.471,7.471,7.471
EURDKK,20260518,214600,7.471,7.471,7.471,7.471
EURDKK,20260518,214700,7.471,7.471,7.471,7.471
EURDKK,20260518,214800,7.471,7.471,7.471,7.471
EURDKK,20260518,214900,7.471,7.472,7.471,7.471
EURDKK,20260518,215000,7.472,7.472,7.471,7.471
EURDKK,20260518,215100,7.470,7.471,7.470,7.471
EURDKK,20260518,215200,7.471,7.471,7.470,7.470
EURDKK,20260518,215300,7.471,7.472,7.471,7.471
EURDKK,20260518,215400,7.470,7.470,7.470,7.470
EURDKK,20260518,215500,7.470,7.471,7.470,7.471
EURDKK,20260518,215600,7.471,7.471,7.471,7.471
EURDKK,20260518,215700,7.471,7.471,7.471,7.471
EURDKK,20260518,215800,7.470,7.470,7.470,7.470
EURDKK,20260518,215900,7.471,7.471,7.470,7.470
EURDKK,20260518,220000,7.470,7.470,7.470,7.470
EURDKK,20260518,220100,7.471,7.471,7.471,7.471
EURDKK,20260518,220200,7.471,7.471,7.471,7.471
EURDKK,20260518,220300,7.471,7.471,7.471,7.471
EURDKK,20260518,220400,7.471,7.471,7.471,7.471
EURDKK,20260518,220500,7.471,7.471,7.471,7.471
EURDKK,20260518,220600,7.471,7.471,7.471,7.471
EURDKK,20260518,220700,7.471,7.471,7.471,7.471
EURDKK,20260518,220800,7.471,7.471,7.471,7.471
EURDKK,20260518,220900,7.471,7.471,7.471,7.471
EURDKK,20260518,221000,7.471,7.471,7.470,7.470
EURDKK,20260518,221100,7.470,7.470,7.470,7.470
EURDKK,20260518,221200,7.471,7.471,7.471,7.471
EURDKK,20260518,221300,7.471,7.471,7.471,7.471
EURDKK,20260518,221400,7.471,7.471,7.471,7.471
EURDKK,20260518,221500,7.471,7.471,7.471,7.471
EURDKK,20260518,221600,7.471,7.472,7.471,7.472
EURDKK,20260518,221700,7.472,7.472,7.471,7.471
EURDKK,20260518,221800,7.470,7.471,7.470,7.471
EURDKK,20260518,221900,7.472,7.472,7.472,7.472
EURDKK,20260518,222000,7.472,7.472,7.472,7.472
EURDKK,20260518,222100,7.472,7.472,7.472,7.472
EURDKK,20260518,222200,7.472,7.472,7.472,7.472
EURDKK,20260518,222300,7.472,7.472,7.472,7.472
EURDKK,20260518,222400,7.472,7.472,7.472,7.472
EURDKK,20260518,222500,7.472,7.472,7.472,7.472
EURDKK,20260518,222600,7.471,7.471,7.471,7.471
EURDKK,20260518,222700,7.471,7.471,7.471,7.471
EURDKK,20260518,222800,7.471,7.471,7.471,7.471
EURDKK,20260518,222900,7.471,7.471,7.471,7.471
EURDKK,20260518,223000,7.471,7.471,7.471,7.471
EURDKK,20260518,223100,7.471,7.471,7.471,7.471
EURDKK,20260518,223200,7.471,7.471,7.470,7.471
EURDKK,20260518,223300,7.470,7.470,7.470,7.470
EURDKK,20260518,223400,7.470,7.470,7.470,7.470
EURDKK,20260518,223500,7.470,7.470,7.470,7.470
EURDKK,20260518,223600,7.470,7.471,7.470,7.471
EURDKK,20260518,223700,7.470,7.470,7.470,7.470
EURDKK,20260518,223800,7.470,7.470,7.470,7.470
EURDKK,20260518,223900,7.470,7.471,7.470,7.471
EURDKK,20260518,224000,7.470,7.470,7.470,7.470
EURDKK,20260518,224100,7.470,7.470,7.470,7.470
EURDKK,20260518,224200,7.470,7.470,7.470,7.470
EURDKK,20260518,224300,7.470,7.470,7.470,7.470
EURDKK,20260518,224400,7.470,7.470,7.470,7.470
EURDKK,20260518,224500,7.470,7.472,7.470,7.471
EURDKK,20260518,224600,7.471,7.471,7.471,7.471
EURDKK,20260518,224700,7.471,7.471,7.471,7.471
EURDKK,20260518,224800,7.470,7.470,7.470,7.470
EURDKK,20260518,224900,7.470,7.470,7.470,7.470
EURDKK,20260518,225000,7.470,7.470,7.470,7.470
EURDKK,20260518,225100,7.471,7.471,7.471,7.471
EURDKK,20260518,225200,7.471,7.471,7.471,7.471
EURDKK,20260518,225300,7.471,7.471,7.471,7.471
EURDKK,20260518,225400,7.471,7.471,7.471,7.471
EURDKK,20260518,225500,7.471,7.471,7.471,7.471
EURDKK,20260518,225600,7.470,7.470,7.470,7.470
EURDKK,20260518,225700,7.470,7.470,7.470,7.470
EURDKK,20260518,225800,7.470,7.470,7.470,7.470
EURDKK,20260518,225900,7.470,7.471,7.470,7.471
EURDKK,20260518,230000,7.471,7.471,7.471,7.471
EURDKK,20260518,230100,7.471,7.471,7.470,7.470
EURDKK,20260518,230200,7.470,7.470,7.470,7.470
EURDKK,20260518,230300,7.470,7.470,7.470,7.470
EURDKK,20260518,230400,7.470,7.470,7.470,7.470
EURDKK,20260518,230500,7.470,7.470,7.469,7.469
EURDKK,20260518,230600,7.470,7.471,7.470,7.470
EURDKK,20260518,230700,7.470,7.471,7.470,7.471
EURDKK,20260518,230800,7.471,7.471,7.471,7.471
EURDKK,20260518,230900,7.471,7.471,7.471,7.471
EURDKK,20260518,231000,7.471,7.471,7.471,7.471
EURDKK,20260518,231100,7.471,7.471,7.471,7.471
EURDKK,20260518,231200,7.470,7.470,7.470,7.470
EURDKK,20260518,231300,7.470,7.470,7.470,7.470
EURDKK,20260518,231400,7.470,7.471,7.470,7.471
EURDKK,20260518,231500,7.471,7.471,7.471,7.471
EURDKK,20260518,231600,7.471,7.471,7.471,7.471
EURDKK,20260518,231700,7.471,7.471,7.471,7.471
EURDKK,20260518,231800,7.471,7.471,7.471,7.471
EURDKK,20260518,231900,7.471,7.471,7.471,7.471
EURDKK,20260518,232000,7.471,7.471,7.471,7.471
EURDKK,20260518,232100,7.471,7.471,7.471,7.471
EURDKK,20260518,232200,7.471,7.471,7.471,7.471
EURDKK,20260518,232300,7.471,7.471,7.471,7.471
EURDKK,20260518,232400,7.471,7.471,7.471,7.471
EURDKK,20260518,232500,7.471,7.471,7.471,7.471
EURDKK,20260518,232600,7.471,7.471,7.471,7.471
EURDKK,20260518,232700,7.471,7.471,7.471,7.471
EURDKK,20260518,232800,7.471,7.471,7.471,7.471
EURDKK,20260518,232900,7.471,7.471,7.471,7.471
EURDKK,20260518,233000,7.471,7.471,7.471,7.471
EURDKK,20260518,233100,7.471,7.471,7.471,7.471
EURDKK,20260518,233200,7.471,7.471,7.471,7.471
EURDKK,20260518,233300,7.471,7.472,7.471,7.472
EURDKK,20260518,233400,7.472,7.472,7.472,7.472
EURDKK,20260518,233500,7.471,7.471,7.471,7.471
EURDKK,20260518,233600,7.471,7.471,7.471,7.471
EURDKK,20260518,233700,7.471,7.471,7.471,7.471
EURDKK,20260518,233800,7.471,7.471,7.471,7.471
EURDKK,20260518,233900,7.471,7.471,7.471,7.471
EURDKK,20260518,234000,7.471,7.471,7.471,7.471
EURDKK,20260518,234100,7.471,7.472,7.471,7.472
EURDKK,20260518,234200,7.471,7.471,7.470,7.470
EURDKK,20260518,234300,7.471,7.471,7.470,7.470
EURDKK,20260518,234400,7.470,7.471,7.470,7.471
EURDKK,20260518,234500,7.471,7.471,7.471,7.471
EURDKK,20260518,234600,7.471,7.471,7.471,7.471
EURDKK,20260518,234700,7.471,7.472,7.471,7.472
EURDKK,20260518,234800,7.471,7.471,7.471,7.471
EURDKK,20260518,234900,7.471,7.471,7.471,7.471
EURDKK,20260518,235000,7.472,7.472,7.472,7.472
EURDKK,20260518,235100,7.471,7.471,7.471,7.471
EURDKK,20260518,235200,7.471,7.472,7.471,7.472
EURDKK,20260518,235300,7.471,7.471,7.471,7.471
EURDKK,20260518,235400,7.471,7.471,7.470,7.471
EURDKK,20260518,235500,7.471,7.471,7.471,7.471
EURDKK,20260518,235600,7.471,7.471,7.471,7.471
EURDKK,20260518,235700,7.470,7.470,7.470,7.470
EURDKK,20260518,235800,7.470,7.471,7.470,7.471
EURDKK,20260518,235900,7.471,7.471,7.471,7.471
EURDKK,20260519,000000,7.471,7.471,7.471,7.471
EURCZK,20260518,000100,24.30,24.30,24.30,24.30
EURCZK,20260518,000200,24.30,24.30,24.30,24.30
EURCZK,20260518,000300,24.30,24.31,24.30,24.31
EURCZK,20260518,000400,24.31,24.31,24.30,24.30
EURCZK,20260518,000500,24.30,24.30,24.30,24.30
EURCZK,20260518,000600,24.30,24.30,24.30,24.30
EURCZK,20260518,000700,24.30,24.30,24.30,24.30
EURCZK,20260518,000800,24.30,24.30,24.30,24.30
EURCZK,20260518,000900,24.30,24.30,24.30,24.30
EURCZK,20260518,001000,24.30,24.30,24.30,24.30
EURCZK,20260518,001100,24.30,24.30,24.30,24.30
EURCZK,20260518,001200,24.30,24.30,24.30,24.30
EURCZK,20260518,001300,24.30,24.30,24.30,24.30
EURCZK,20260518,001400,24.30,24.30,24.30,24.30
EURCZK,20260518,001500,24.30,24.30,24.30,24.30
EURCZK,20260518,001600,24.30,24.30,24.30,24.30
EURCZK,20260518,001700,24.30,24.30,24.30,24.30
EURCZK,20260518,001800,24.30,24.30,24.30,24.30
EURCZK,20260518,001900,24.30,24.30,24.30,24.30
EURCZK,20260518,002000,24.30,24.30,24.30,24.30
EURCZK,20260518,002100,24.30,24.30,24.30,24.30
EURCZK,20260518,002200,24.30,24.30,24.30,24.30
EURCZK,20260518,002300,24.30,24.30,24.30,24.30
EURCZK,20260518,002400,24.30,24.30,24.30,24.30
EURCZK,20260518,002500,24.30,24.30,24.30,24.30
EURCZK,20260518,002600,24.30,24.30,24.30,24.30
EURCZK,20260518,002700,24.30,24.30,24.30,24.30
EURCZK,20260518,002800,24.30,24.30,24.30,24.30
EURCZK,20260518,002900,24.30,24.30,24.30,24.30
EURCZK,20260518,003000,24.30,24.30,24.30,24.30
EURCZK,20260518,003100,24.30,24.30,24.30,24.30
EURCZK,20260518,003200,24.30,24.30,24.30,24.30
EURCZK,20260518,003300,24.30,24.30,24.30,24.30
EURCZK,20260518,003400,24.30,24.30,24.30,24.30
EURCZK,20260518,003500,24.30,24.30,24.30,24.30
EURCZK,20260518,003600,24.30,24.30,24.30,24.30
EURCZK,20260518,003700,24.30,24.30,24.30,24.30
EURCZK,20260518,003800,24.30,24.30,24.30,24.30
EURCZK,20260518,003900,24.30,24.30,24.30,24.30
EURCZK,20260518,004000,24.30,24.30,24.30,24.30
EURCZK,20260518,004100,24.30,24.30,24.30,24.30
EURCZK,20260518,004200,24.30,24.30,24.30,24.30
EURCZK,20260518,004300,24.30,24.30,24.30,24.30
EURCZK,20260518,004400,24.30,24.30,24.30,24.30
EURCZK,20260518,004500,24.30,24.30,24.30,24.30
EURCZK,20260518,004600,24.30,24.30,24.30,24.30
EURCZK,20260518,004700,24.30,24.30,24.30,24.30
EURCZK,20260518,004800,24.30,24.30,24.30,24.30
EURCZK,20260518,004900,24.30,24.30,24.30,24.30
EURCZK,20260518,005000,24.30,24.30,24.30,24.30
EURCZK,20260518,005100,24.30,24.30,24.30,24.30
EURCZK,20260518,005200,24.30,24.30,24.30,24.30
EURCZK,20260518,005300,24.30,24.30,24.30,24.30
EURCZK,20260518,005400,24.30,24.30,24.30,24.30
EURCZK,20260518,005500,24.30,24.30,24.30,24.30
EURCZK,20260518,005600,24.30,24.30,24.30,24.30
EURCZK,20260518,005700,24.30,24.30,24.30,24.30
EURCZK,20260518,005800,24.30,24.30,24.30,24.30
EURCZK,20260518,005900,24.30,24.30,24.30,24.30
EURCZK,20260518,010000,24.30,24.30,24.30,24.30
EURCZK,20260518,010100,24.30,24.30,24.30,24.30
EURCZK,20260518,010200,24.30,24.30,24.30,24.30
EURCZK,20260518,010300,24.30,24.30,24.30,24.30
EURCZK,20260518,010400,24.30,24.30,24.30,24.30
EURCZK,20260518,010500,24.30,24.30,24.30,24.30
EURCZK,20260518,010600,24.30,24.30,24.30,24.30
EURCZK,20260518,010700,24.30,24.30,24.30,24.30
EURCZK,20260518,010800,24.30,24.30,24.30,24.30
EURCZK,20260518,010900,24.30,24.30,24.30,24.30
EURCZK,20260518,011000,24.30,24.30,24.30,24.30
EURCZK,20260518,011100,24.30,24.30,24.30,24.30
EURCZK,20260518,011200,24.30,24.30,24.30,24.30
EURCZK,20260518,011300,24.30,24.30,24.30,24.30
EURCZK,20260518,011400,24.30,24.30,24.30,24.30
EURCZK,20260518,011500,24.30,24.30,24.30,24.30
EURCZK,20260518,011600,24.30,24.30,24.30,24.30
EURCZK,20260518,011700,24.30,24.30,24.30,24.30
EURCZK,20260518,011800,24.30,24.30,24.30,24.30
EURCZK,20260518,011900,24.30,24.30,24.30,24.30
EURCZK,20260518,012000,24.30,24.30,24.30,24.30
EURCZK,20260518,012100,24.30,24.30,24.30,24.30
EURCZK,20260518,012200,24.30,24.30,24.30,24.30
EURCZK,20260518,012300,24.30,24.30,24.30,24.30
EURCZK,20260518,012400,24.30,24.30,24.30,24.30
EURCZK,20260518,012500,24.30,24.30,24.30,24.30
EURCZK,20260518,012600,24.30,24.30,24.30,24.30
EURCZK,20260518,012700,24.30,24.30,24.30,24.30
EURCZK,20260518,012800,24.30,24.30,24.30,24.30
EURCZK,20260518,012900,24.30,24.30,24.30,24.30
EURCZK,20260518,013000,24.30,24.30,24.30,24.30
EURCZK,20260518,013100,24.29,24.29,24.29,24.29
EURCZK,20260518,013200,24.29,24.29,24.29,24.29
EURCZK,20260518,013300,24.29,24.29,24.29,24.29
EURCZK,20260518,013400,24.29,24.29,24.29,24.29
EURCZK,20260518,013500,24.29,24.29,24.29,24.29
EURCZK,20260518,013600,24.29,24.29,24.29,24.29
EURCZK,20260518,013700,24.29,24.29,24.29,24.29
EURCZK,20260518,013800,24.29,24.29,24.29,24.29
EURCZK,20260518,013900,24.29,24.29,24.29,24.29
EURCZK,20260518,014000,24.29,24.29,24.29,24.29
EURCZK,20260518,014100,24.29,24.29,24.28,24.28
EURCZK,20260518,014200,24.29,24.31,24.29,24.31
EURCZK,20260518,014300,24.31,24.31,24.31,24.31
EURCZK,20260518,014400,24.31,24.31,24.31,24.31
EURCZK,20260518,014500,24.31,24.31,24.31,24.31
EURCZK,20260518,014600,24.31,24.31,24.31,24.31
EURCZK,20260518,014700,24.31,24.31,24.31,24.31
EURCZK,20260518,014800,24.31,24.31,24.31,24.31
EURCZK,20260518,014900,24.31,24.31,24.31,24.31
EURCZK,20260518,015000,24.31,24.31,24.31,24.31
EURCZK,20260518,015100,24.31,24.31,24.31,24.31
EURCZK,20260518,015200,24.31,24.31,24.31,24.31
EURCZK,20260518,015300,24.31,24.31,24.31,24.31
EURCZK,20260518,015400,24.31,24.31,24.31,24.31
EURCZK,20260518,015500,24.31,24.31,24.31,24.31
EURCZK,20260518,015600,24.31,24.31,24.31,24.31
EURCZK,20260518,015700,24.31,24.31,24.31,24.31
EURCZK,20260518,015800,24.31,24.31,24.31,24.31
EURCZK,20260518,015900,24.31,24.31,24.31,24.31
EURCZK,20260518,020000,24.31,24.31,24.31,24.31
EURCZK,20260518,020100,24.31,24.31,24.31,24.31
EURCZK,20260518,020200,24.31,24.31,24.31,24.31
EURCZK,20260518,020300,24.31,24.31,24.31,24.31
EURCZK,20260518,020400,24.31,24.31,24.31,24.31
EURCZK,20260518,020500,24.31,24.31,24.31,24.31
EURCZK,20260518,020600,24.31,24.31,24.31,24.31
EURCZK,20260518,020700,24.31,24.31,24.31,24.31
EURCZK,20260518,020800,24.31,24.31,24.31,24.31
EURCZK,20260518,020900,24.31,24.31,24.31,24.31
EURCZK,20260518,021000,24.31,24.31,24.31,24.31
EURCZK,20260518,021100,24.30,24.31,24.30,24.31
EURCZK,20260518,021200,24.31,24.31,24.31,24.31
EURCZK,20260518,021300,24.30,24.30,24.30,24.30
EURCZK,20260518,021400,24.30,24.30,24.30,24.30
EURCZK,20260518,021500,24.30,24.30,24.30,24.30
EURCZK,20260518,021600,24.30,24.30,24.30,24.30
EURCZK,20260518,021700,24.30,24.30,24.30,24.30
EURCZK,20260518,021800,24.30,24.30,24.30,24.30
EURCZK,20260518,021900,24.30,24.30,24.30,24.30
EURCZK,20260518,022000,24.30,24.30,24.30,24.30
EURCZK,20260518,022100,24.30,24.30,24.30,24.30
EURCZK,20260518,022200,24.30,24.30,24.30,24.30
EURCZK,20260518,022300,24.30,24.30,24.30,24.30
EURCZK,20260518,022400,24.30,24.30,24.30,24.30
EURCZK,20260518,022500,24.30,24.30,24.30,24.30
EURCZK,20260518,022600,24.30,24.30,24.30,24.30
EURCZK,20260518,022700,24.30,24.30,24.30,24.30
EURCZK,20260518,022800,24.30,24.30,24.30,24.30
EURCZK,20260518,022900,24.30,24.30,24.30,24.30
EURCZK,20260518,023000,24.30,24.30,24.30,24.30
EURCZK,20260518,023100,24.30,24.30,24.30,24.30
EURCZK,20260518,023200,24.30,24.30,24.30,24.30
EURCZK,20260518,023300,24.30,24.30,24.30,24.30
EURCZK,20260518,023400,24.30,24.30,24.30,24.30
EURCZK,20260518,023500,24.29,24.29,24.29,24.29
EURCZK,20260518,023600,24.29,24.30,24.29,24.30
EURCZK,20260518,023700,24.30,24.30,24.30,24.30
EURCZK,20260518,023800,24.30,24.30,24.30,24.30
EURCZK,20260518,023900,24.30,24.30,24.30,24.30
EURCZK,20260518,024000,24.30,24.30,24.29,24.29
EURCZK,20260518,024100,24.29,24.29,24.29,24.29
EURCZK,20260518,024200,24.29,24.29,24.29,24.29
EURCZK,20260518,024300,24.29,24.29,24.29,24.29
EURCZK,20260518,024400,24.29,24.29,24.29,24.29
EURCZK,20260518,024500,24.29,24.29,24.29,24.29
EURCZK,20260518,024600,24.29,24.29,24.29,24.29
EURCZK,20260518,024700,24.29,24.29,24.29,24.29
EURCZK,20260518,024800,24.29,24.29,24.29,24.29
EURCZK,20260518,024900,24.29,24.29,24.29,24.29
EURCZK,20260518,025000,24.29,24.29,24.29,24.29
EURCZK,20260518,025100,24.29,24.29,24.29,24.29
EURCZK,20260518,025200,24.29,24.29,24.29,24.29
EURCZK,20260518,025300,24.29,24.29,24.29,24.29
EURCZK,20260518,025400,24.29,24.29,24.29,24.29
EURCZK,20260518,025500,24.29,24.29,24.29,24.29
EURCZK,20260518,025600,24.29,24.29,24.29,24.29
EURCZK,20260518,025700,24.29,24.29,24.29,24.29
EURCZK,20260518,025800,24.29,24.29,24.29,24.29
EURCZK,20260518,025900,24.29,24.29,24.29,24.29
EURCZK,20260518,030000,24.29,24.29,24.29,24.29
EURCZK,20260518,030100,24.29,24.29,24.29,24.29
EURCZK,20260518,030200,24.29,24.29,24.29,24.29
EURCZK,20260518,030300,24.29,24.29,24.29,24.29
EURCZK,20260518,030400,24.30,24.31,24.30,24.31
EURCZK,20260518,030500,24.31,24.31,24.31,24.31
EURCZK,20260518,030600,24.31,24.31,24.31,24.31
EURCZK,20260518,030700,24.31,24.31,24.31,24.31
EURCZK,20260518,030800,24.31,24.31,24.31,24.31
EURCZK,20260518,030900,24.31,24.31,24.31,24.31
EURCZK,20260518,031000,24.31,24.31,24.31,24.31
EURCZK,20260518,031100,24.32,24.32,24.32,24.32
EURCZK,20260518,031200,24.32,24.32,24.31,24.31
EURCZK,20260518,031300,24.32,24.32,24.31,24.31
EURCZK,20260518,031400,24.31,24.31,24.31,24.31
EURCZK,20260518,031500,24.31,24.31,24.31,24.31
EURCZK,20260518,031600,24.31,24.31,24.31,24.31
EURCZK,20260518,031700,24.31,24.31,24.31,24.31
EURCZK,20260518,031800,24.31,24.31,24.31,24.31
EURCZK,20260518,031900,24.31,24.31,24.31,24.31
EURCZK,20260518,032000,24.31,24.31,24.31,24.31
EURCZK,20260518,032100,24.31,24.31,24.31,24.31
EURCZK,20260518,032200,24.31,24.31,24.31,24.31
EURCZK,20260518,032300,24.31,24.31,24.31,24.31
EURCZK,20260518,032400,24.31,24.31,24.31,24.31
EURCZK,20260518,032500,24.31,24.31,24.31,24.31
EURCZK,20260518,032600,24.31,24.31,24.31,24.31
EURCZK,20260518,032700,24.31,24.31,24.31,24.31
EURCZK,20260518,032800,24.31,24.31,24.31,24.31
EURCZK,20260518,032900,24.31,24.31,24.31,24.31
EURCZK,20260518,033000,24.31,24.31,24.31,24.31
EURCZK,20260518,033100,24.31,24.31,24.31,24.31
EURCZK,20260518,033200,24.31,24.31,24.31,24.31
EURCZK,20260518,033300,24.31,24.31,24.31,24.31
EURCZK,20260518,033400,24.31,24.31,24.31,24.31
EURCZK,20260518,033500,24.31,24.31,24.31,24.31
EURCZK,20260518,033600,24.31,24.31,24.31,24.31
EURCZK,20260518,033700,24.31,24.31,24.31,24.31
EURCZK,20260518,033800,24.31,24.31,24.31,24.31
EURCZK,20260518,033900,24.31,24.31,24.31,24.31
EURCZK,20260518,034000,24.31,24.31,24.31,24.31
EURCZK,20260518,034100,24.31,24.31,24.31,24.31
EURCZK,20260518,034200,24.31,24.31,24.31,24.31
EURCZK,20260518,034300,24.31,24.31,24.31,24.31
EURCZK,20260518,034400,24.31,24.31,24.31,24.31
EURCZK,20260518,034500,24.31,24.31,24.31,24.31
EURCZK,20260518,034600,24.31,24.31,24.31,24.31
EURCZK,20260518,034700,24.31,24.31,24.31,24.31
EURCZK,20260518,034800,24.31,24.31,24.31,24.31
EURCZK,20260518,034900,24.31,24.31,24.31,24.31
EURCZK,20260518,035000,24.31,24.31,24.31,24.31
EURCZK,20260518,035100,24.31,24.31,24.31,24.31
EURCZK,20260518,035200,24.32,24.32,24.32,24.32
EURCZK,20260518,035300,24.32,24.32,24.32,24.32
EURCZK,20260518,035400,24.32,24.32,24.32,24.32
EURCZK,20260518,035500,24.32,24.32,24.32,24.32
EURCZK,20260518,035600,24.32,24.32,24.32,24.32
EURCZK,20260518,035700,24.32,24.32,24.32,24.32
EURCZK,20260518,035800,24.32,24.32,24.32,24.32
EURCZK,20260518,035900,24.32,24.32,24.32,24.32
EURCZK,20260518,040000,24.32,24.32,24.32,24.32
EURCZK,20260518,040100,24.32,24.32,24.31,24.31
EURCZK,20260518,040200,24.31,24.31,24.31,24.31
EURCZK,20260518,040300,24.31,24.31,24.31,24.31
EURCZK,20260518,040400,24.32,24.32,24.31,24.31
EURCZK,20260518,040500,24.31,24.31,24.31,24.31
EURCZK,20260518,040600,24.31,24.31,24.31,24.31
EURCZK,20260518,040700,24.31,24.31,24.31,24.31
EURCZK,20260518,040800,24.31,24.31,24.31,24.31
EURCZK,20260518,040900,24.31,24.31,24.31,24.31
EURCZK,20260518,041000,24.31,24.31,24.31,24.31
EURCZK,20260518,041100,24.30,24.31,24.30,24.31
EURCZK,20260518,041200,24.31,24.31,24.31,24.31
EURCZK,20260518,041300,24.31,24.31,24.31,24.31
EURCZK,20260518,041400,24.31,24.31,24.31,24.31
EURCZK,20260518,041500,24.31,24.31,24.31,24.31
EURCZK,20260518,041600,24.31,24.31,24.31,24.31
EURCZK,20260518,041700,24.31,24.31,24.31,24.31
EURCZK,20260518,041800,24.31,24.31,24.31,24.31
EURCZK,20260518,041900,24.31,24.31,24.31,24.31
EURCZK,20260518,042000,24.31,24.31,24.31,24.31
EURCZK,20260518,042100,24.31,24.31,24.31,24.31
EURCZK,20260518,042200,24.31,24.31,24.31,24.31
EURCZK,20260518,042300,24.31,24.31,24.31,24.31
EURCZK,20260518,042400,24.31,24.31,24.31,24.31
EURCZK,20260518,042500,24.31,24.31,24.31,24.31
EURCZK,20260518,042600,24.31,24.31,24.31,24.31
EURCZK,20260518,042700,24.31,24.31,24.31,24.31
EURCZK,20260518,042800,24.31,24.31,24.31,24.31
EURCZK,20260518,042900,24.31,24.31,24.31,24.31
EURCZK,20260518,043000,24.31,24.31,24.31,24.31
EURCZK,20260518,043100,24.31,24.31,24.31,24.31
EURCZK,20260518,043200,24.31,24.31,24.31,24.31
EURCZK,20260518,043300,24.32,24.32,24.32,24.32
EURCZK,20260518,043400,24.32,24.32,24.32,24.32
EURCZK,20260518,043500,24.32,24.32,24.32,24.32
EURCZK,20260518,043600,24.32,24.32,24.31,24.31
EURCZK,20260518,043700,24.31,24.31,24.31,24.31
EURCZK,20260518,043800,24.31,24.31,24.31,24.31
EURCZK,20260518,043900,24.31,24.31,24.31,24.31
EURCZK,20260518,044000,24.31,24.31,24.31,24.31
EURCZK,20260518,044100,24.31,24.31,24.31,24.31
EURCZK,20260518,044200,24.31,24.31,24.31,24.31
EURCZK,20260518,044300,24.31,24.31,24.31,24.31
EURCZK,20260518,044400,24.31,24.31,24.31,24.31
EURCZK,20260518,044500,24.31,24.31,24.31,24.31
EURCZK,20260518,044600,24.31,24.31,24.31,24.31
EURCZK,20260518,044700,24.31,24.31,24.31,24.31
EURCZK,20260518,044800,24.31,24.31,24.31,24.31
EURCZK,20260518,044900,24.31,24.31,24.31,24.31
EURCZK,20260518,045000,24.31,24.31,24.31,24.31
EURCZK,20260518,045100,24.31,24.31,24.31,24.31
EURCZK,20260518,045200,24.31,24.31,24.31,24.31
EURCZK,20260518,045300,24.31,24.31,24.31,24.31
EURCZK,20260518,045400,24.31,24.31,24.31,24.31
EURCZK,20260518,045500,24.31,24.31,24.31,24.31
EURCZK,20260518,045600,24.31,24.31,24.31,24.31
EURCZK,20260518,045700,24.31,24.31,24.31,24.31
EURCZK,20260518,045800,24.31,24.31,24.31,24.31
EURCZK,20260518,045900,24.31,24.31,24.31,24.31
EURCZK,20260518,050000,24.31,24.31,24.31,24.31
EURCZK,20260518,050100,24.31,24.31,24.31,24.31
EURCZK,20260518,050200,24.31,24.31,24.31,24.31
EURCZK,20260518,050300,24.31,24.31,24.31,24.31
EURCZK,20260518,050400,24.31,24.31,24.31,24.31
EURCZK,20260518,050500,24.31,24.31,24.31,24.31
EURCZK,20260518,050600,24.31,24.31,24.31,24.31
EURCZK,20260518,050700,24.31,24.31,24.31,24.31
EURCZK,20260518,050800,24.31,24.31,24.31,24.31
EURCZK,20260518,050900,24.31,24.31,24.31,24.31
EURCZK,20260518,051000,24.31,24.31,24.31,24.31
EURCZK,20260518,051100,24.31,24.31,24.31,24.31
EURCZK,20260518,051200,24.31,24.31,24.31,24.31
EURCZK,20260518,051300,24.31,24.31,24.31,24.31
EURCZK,20260518,051400,24.31,24.31,24.31,24.31
EURCZK,20260518,051500,24.31,24.31,24.31,24.31
EURCZK,20260518,051600,24.31,24.31,24.31,24.31
EURCZK,20260518,051700,24.31,24.31,24.31,24.31
EURCZK,20260518,051800,24.31,24.31,24.31,24.31
EURCZK,20260518,051900,24.31,24.31,24.31,24.31
EURCZK,20260518,052000,24.31,24.31,24.31,24.31
EURCZK,20260518,052100,24.31,24.31,24.31,24.31
EURCZK,20260518,052200,24.31,24.31,24.31,24.31
EURCZK,20260518,052300,24.31,24.31,24.31,24.31
EURCZK,20260518,052400,24.31,24.32,24.31,24.32
EURCZK,20260518,052500,24.32,24.32,24.32,24.32
EURCZK,20260518,052600,24.32,24.32,24.32,24.32
EURCZK,20260518,052700,24.32,24.32,24.32,24.32
EURCZK,20260518,052800,24.32,24.32,24.32,24.32
EURCZK,20260518,052900,24.32,24.32,24.32,24.32
EURCZK,20260518,053000,24.32,24.32,24.32,24.32
EURCZK,20260518,053100,24.32,24.32,24.32,24.32
EURCZK,20260518,053200,24.32,24.32,24.32,24.32
EURCZK,20260518,053300,24.31,24.31,24.31,24.31
EURCZK,20260518,053400,24.31,24.31,24.31,24.31
EURCZK,20260518,053500,24.31,24.32,24.31,24.32
EURCZK,20260518,053600,24.32,24.32,24.32,24.32
EURCZK,20260518,053700,24.32,24.32,24.32,24.32
EURCZK,20260518,053800,24.32,24.32,24.31,24.31
EURCZK,20260518,053900,24.32,24.32,24.31,24.31
EURCZK,20260518,054000,24.31,24.32,24.31,24.32
EURCZK,20260518,054100,24.32,24.32,24.32,24.32
EURCZK,20260518,054200,24.32,24.32,24.32,24.32
EURCZK,20260518,054300,24.32,24.32,24.32,24.32
EURCZK,20260518,054400,24.32,24.32,24.32,24.32
EURCZK,20260518,054500,24.32,24.32,24.32,24.32
EURCZK,20260518,054600,24.32,24.32,24.32,24.32
EURCZK,20260518,054700,24.32,24.32,24.32,24.32
EURCZK,20260518,054800,24.32,24.32,24.32,24.32
EURCZK,20260518,054900,24.32,24.32,24.32,24.32
EURCZK,20260518,055000,24.32,24.32,24.32,24.32
EURCZK,20260518,055100,24.32,24.32,24.32,24.32
EURCZK,20260518,055200,24.32,24.32,24.32,24.32
EURCZK,20260518,055300,24.32,24.32,24.32,24.32
EURCZK,20260518,055400,24.32,24.32,24.32,24.32
EURCZK,20260518,055500,24.32,24.32,24.32,24.32
EURCZK,20260518,055600,24.32,24.32,24.32,24.32
EURCZK,20260518,055700,24.32,24.32,24.32,24.32
EURCZK,20260518,055800,24.32,24.32,24.32,24.32
EURCZK,20260518,055900,24.32,24.32,24.32,24.32
EURCZK,20260518,060000,24.32,24.32,24.32,24.32
EURCZK,20260518,060100,24.32,24.32,24.32,24.32
EURCZK,20260518,060200,24.32,24.32,24.32,24.32
EURCZK,20260518,060300,24.32,24.32,24.32,24.32
EURCZK,20260518,060400,24.32,24.32,24.32,24.32
EURCZK,20260518,060500,24.32,24.32,24.32,24.32
EURCZK,20260518,060600,24.33,24.33,24.33,24.33
EURCZK,20260518,060700,24.33,24.33,24.33,24.33
EURCZK,20260518,060800,24.33,24.33,24.33,24.33
EURCZK,20260518,060900,24.33,24.33,24.33,24.33
EURCZK,20260518,061000,24.33,24.33,24.33,24.33
EURCZK,20260518,061100,24.33,24.33,24.33,24.33
EURCZK,20260518,061200,24.33,24.33,24.33,24.33
EURCZK,20260518,061300,24.33,24.33,24.33,24.33
EURCZK,20260518,061400,24.33,24.33,24.33,24.33
EURCZK,20260518,061500,24.33,24.33,24.33,24.33
EURCZK,20260518,061600,24.33,24.33,24.33,24.33
EURCZK,20260518,061700,24.33,24.33,24.33,24.33
EURCZK,20260518,061800,24.33,24.33,24.33,24.33
EURCZK,20260518,061900,24.33,24.33,24.33,24.33
EURCZK,20260518,062000,24.33,24.33,24.33,24.33
EURCZK,20260518,062100,24.33,24.33,24.33,24.33
EURCZK,20260518,062200,24.33,24.33,24.33,24.33
EURCZK,20260518,062300,24.33,24.33,24.33,24.33
EURCZK,20260518,062400,24.32,24.32,24.32,24.32
EURCZK,20260518,062500,24.32,24.32,24.31,24.31
EURCZK,20260518,062600,24.31,24.31,24.31,24.31
EURCZK,20260518,062700,24.31,24.31,24.31,24.31
EURCZK,20260518,062800,24.31,24.31,24.31,24.31
EURCZK,20260518,062900,24.31,24.31,24.31,24.31
EURCZK,20260518,063000,24.31,24.31,24.31,24.31
EURCZK,20260518,063100,24.31,24.31,24.31,24.31
EURCZK,20260518,063200,24.31,24.31,24.31,24.31
EURCZK,20260518,063300,24.31,24.31,24.31,24.31
EURCZK,20260518,063400,24.31,24.31,24.31,24.31
EURCZK,20260518,063500,24.31,24.31,24.31,24.31
EURCZK,20260518,063600,24.31,24.31,24.31,24.31
EURCZK,20260518,063700,24.31,24.31,24.31,24.31
EURCZK,20260518,063800,24.31,24.31,24.31,24.31
EURCZK,20260518,063900,24.31,24.31,24.31,24.31
EURCZK,20260518,064000,24.31,24.31,24.31,24.31
EURCZK,20260518,064100,24.31,24.31,24.31,24.31
EURCZK,20260518,064200,24.31,24.31,24.31,24.31
EURCZK,20260518,064300,24.31,24.31,24.31,24.31
EURCZK,20260518,064400,24.31,24.31,24.31,24.31
EURCZK,20260518,064500,24.31,24.31,24.31,24.31
EURCZK,20260518,064600,24.31,24.31,24.31,24.31
EURCZK,20260518,064700,24.31,24.31,24.31,24.31
EURCZK,20260518,064800,24.31,24.31,24.31,24.31
EURCZK,20260518,064900,24.31,24.31,24.31,24.31
EURCZK,20260518,065000,24.31,24.31,24.31,24.31
EURCZK,20260518,065100,24.31,24.31,24.31,24.31
EURCZK,20260518,065200,24.31,24.31,24.31,24.31
EURCZK,20260518,065300,24.31,24.31,24.31,24.31
EURCZK,20260518,065400,24.31,24.31,24.31,24.31
EURCZK,20260518,065500,24.31,24.31,24.31,24.31
EURCZK,20260518,065600,24.31,24.31,24.31,24.31
EURCZK,20260518,065700,24.31,24.31,24.30,24.30
EURCZK,20260518,065800,24.31,24.31,24.31,24.31
EURCZK,20260518,065900,24.31,24.31,24.31,24.31
EURCZK,20260518,070000,24.31,24.31,24.31,24.31
EURCZK,20260518,070100,24.31,24.31,24.31,24.31
EURCZK,20260518,070200,24.31,24.31,24.31,24.31
EURCZK,20260518,070300,24.31,24.31,24.31,24.31
EURCZK,20260518,070400,24.31,24.31,24.30,24.31
EURCZK,20260518,070500,24.31,24.31,24.31,24.31
EURCZK,20260518,070600,24.31,24.31,24.31,24.31
EURCZK,20260518,070700,24.31,24.31,24.31,24.31
EURCZK,20260518,070800,24.31,24.31,24.31,24.31
EURCZK,20260518,070900,24.31,24.31,24.31,24.31
EURCZK,20260518,071000,24.31,24.31,24.31,24.31
EURCZK,20260518,071100,24.31,24.31,24.31,24.31
EURCZK,20260518,071200,24.31,24.31,24.31,24.31
EURCZK,20260518,071300,24.31,24.31,24.31,24.31
EURCZK,20260518,071400,24.31,24.31,24.30,24.30
EURCZK,20260518,071500,24.30,24.30,24.30,24.30
EURCZK,20260518,071600,24.30,24.30,24.30,24.30
EURCZK,20260518,071700,24.30,24.30,24.30,24.30
EURCZK,20260518,071800,24.30,24.30,24.30,24.30
EURCZK,20260518,071900,24.30,24.30,24.30,24.30
EURCZK,20260518,072000,24.30,24.30,24.30,24.30
EURCZK,20260518,072100,24.30,24.30,24.30,24.30
EURCZK,20260518,072200,24.30,24.30,24.30,24.30
EURCZK,20260518,072300,24.30,24.30,24.30,24.30
EURCZK,20260518,072400,24.31,24.31,24.31,24.31
EURCZK,20260518,072500,24.30,24.30,24.30,24.30
EURCZK,20260518,072600,24.30,24.30,24.30,24.30
EURCZK,20260518,072700,24.30,24.31,24.30,24.31
EURCZK,20260518,072800,24.31,24.31,24.31,24.31
EURCZK,20260518,072900,24.31,24.31,24.31,24.31
EURCZK,20260518,073000,24.31,24.31,24.31,24.31
EURCZK,20260518,073100,24.31,24.31,24.31,24.31
EURCZK,20260518,073200,24.31,24.31,24.31,24.31
EURCZK,20260518,073300,24.31,24.31,24.31,24.31
EURCZK,20260518,073400,24.30,24.30,24.30,24.30
EURCZK,20260518,073500,24.30,24.30,24.30,24.30
EURCZK,20260518,073600,24.30,24.31,24.30,24.31
EURCZK,20260518,073700,24.31,24.31,24.31,24.31
EURCZK,20260518,073800,24.31,24.31,24.31,24.31
EURCZK,20260518,073900,24.31,24.31,24.31,24.31
EURCZK,20260518,074000,24.31,24.31,24.31,24.31
EURCZK,20260518,074100,24.31,24.31,24.31,24.31
EURCZK,20260518,074200,24.31,24.31,24.31,24.31
EURCZK,20260518,074300,24.31,24.31,24.31,24.31
EURCZK,20260518,074400,24.31,24.31,24.31,24.31
EURCZK,20260518,074500,24.31,24.31,24.31,24.31
EURCZK,20260518,074600,24.31,24.31,24.31,24.31
EURCZK,20260518,074700,24.31,24.31,24.31,24.31
EURCZK,20260518,074800,24.31,24.31,24.31,24.31
EURCZK,20260518,074900,24.31,24.31,24.31,24.31
EURCZK,20260518,075000,24.31,24.31,24.31,24.31
EURCZK,20260518,075100,24.31,24.31,24.31,24.31
EURCZK,20260518,075200,24.31,24.31,24.31,24.31
EURCZK,20260518,075300,24.31,24.31,24.31,24.31
EURCZK,20260518,075400,24.31,24.31,24.31,24.31
EURCZK,20260518,075500,24.31,24.31,24.31,24.31
EURCZK,20260518,075600,24.31,24.31,24.31,24.31
EURCZK,20260518,075700,24.31,24.31,24.31,24.31
EURCZK,20260518,075800,24.31,24.31,24.31,24.31
EURCZK,20260518,075900,24.31,24.31,24.31,24.31
EURCZK,20260518,080000,24.31,24.31,24.31,24.31
EURCZK,20260518,080100,24.31,24.31,24.31,24.31
EURCZK,20260518,080200,24.32,24.32,24.31,24.31
EURCZK,20260518,080300,24.31,24.31,24.31,24.31
EURCZK,20260518,080400,24.31,24.31,24.31,24.31
EURCZK,20260518,080500,24.31,24.31,24.31,24.31
EURCZK,20260518,080600,24.31,24.31,24.31,24.31
EURCZK,20260518,080700,24.31,24.31,24.31,24.31
EURCZK,20260518,080800,24.31,24.31,24.31,24.31
EURCZK,20260518,080900,24.32,24.32,24.32,24.32
EURCZK,20260518,081000,24.32,24.32,24.32,24.32
EURCZK,20260518,081100,24.32,24.32,24.32,24.32
EURCZK,20260518,081200,24.32,24.32,24.32,24.32
EURCZK,20260518,081300,24.32,24.32,24.32,24.32
EURCZK,20260518,081400,24.32,24.32,24.32,24.32
EURCZK,20260518,081500,24.32,24.32,24.32,24.32
EURCZK,20260518,081600,24.31,24.31,24.31,24.31
EURCZK,20260518,081700,24.31,24.31,24.31,24.31
EURCZK,20260518,081800,24.31,24.31,24.31,24.31
EURCZK,20260518,081900,24.31,24.31,24.31,24.31
EURCZK,20260518,082000,24.31,24.31,24.31,24.31
EURCZK,20260518,082100,24.31,24.31,24.31,24.31
EURCZK,20260518,082200,24.31,24.32,24.31,24.32
EURCZK,20260518,082300,24.32,24.32,24.32,24.32
EURCZK,20260518,082400,24.32,24.32,24.32,24.32
EURCZK,20260518,082500,24.32,24.32,24.32,24.32
EURCZK,20260518,082600,24.32,24.32,24.32,24.32
EURCZK,20260518,082700,24.31,24.31,24.31,24.31
EURCZK,20260518,082800,24.31,24.31,24.31,24.31
EURCZK,20260518,082900,24.31,24.31,24.31,24.31
EURCZK,20260518,083000,24.31,24.31,24.31,24.31
EURCZK,20260518,083100,24.31,24.31,24.31,24.31
EURCZK,20260518,083200,24.31,24.32,24.31,24.32
EURCZK,20260518,083300,24.31,24.31,24.31,24.31
EURCZK,20260518,083400,24.31,24.31,24.31,24.31
EURCZK,20260518,083500,24.31,24.31,24.31,24.31
EURCZK,20260518,083600,24.31,24.31,24.31,24.31
EURCZK,20260518,083700,24.31,24.31,24.31,24.31
EURCZK,20260518,083800,24.31,24.31,24.31,24.31
EURCZK,20260518,083900,24.31,24.31,24.31,24.31
EURCZK,20260518,084000,24.31,24.31,24.31,24.31
EURCZK,20260518,084100,24.31,24.31,24.31,24.31
EURCZK,20260518,084200,24.31,24.31,24.31,24.31
EURCZK,20260518,084300,24.31,24.31,24.31,24.31
EURCZK,20260518,084400,24.30,24.30,24.30,24.30
EURCZK,20260518,084500,24.30,24.30,24.30,24.30
EURCZK,20260518,084600,24.30,24.31,24.30,24.31
EURCZK,20260518,084700,24.31,24.31,24.31,24.31
EURCZK,20260518,084800,24.31,24.31,24.31,24.31
EURCZK,20260518,084900,24.31,24.31,24.31,24.31
EURCZK,20260518,085000,24.31,24.31,24.31,24.31
EURCZK,20260518,085100,24.31,24.31,24.31,24.31
EURCZK,20260518,085200,24.31,24.31,24.31,24.31
EURCZK,20260518,085300,24.31,24.31,24.31,24.31
EURCZK,20260518,085400,24.31,24.31,24.30,24.30
EURCZK,20260518,085500,24.31,24.31,24.31,24.31
EURCZK,20260518,085600,24.31,24.31,24.31,24.31
EURCZK,20260518,085700,24.31,24.31,24.31,24.31
EURCZK,20260518,085800,24.31,24.31,24.31,24.31
EURCZK,20260518,085900,24.31,24.31,24.31,24.31
EURCZK,20260518,090000,24.31,24.31,24.31,24.31
EURCZK,20260518,090100,24.31,24.31,24.31,24.31
EURCZK,20260518,090200,24.31,24.31,24.31,24.31
EURCZK,20260518,090300,24.31,24.31,24.31,24.31
EURCZK,20260518,090400,24.31,24.31,24.31,24.31
EURCZK,20260518,090500,24.31,24.31,24.31,24.31
EURCZK,20260518,090600,24.31,24.31,24.31,24.31
EURCZK,20260518,090700,24.31,24.31,24.31,24.31
EURCZK,20260518,090800,24.31,24.31,24.31,24.31
EURCZK,20260518,090900,24.31,24.31,24.31,24.31
EURCZK,20260518,091000,24.31,24.31,24.31,24.31
EURCZK,20260518,091100,24.31,24.31,24.31,24.31
EURCZK,20260518,091200,24.31,24.31,24.31,24.31
EURCZK,20260518,091300,24.31,24.31,24.31,24.31
EURCZK,20260518,091400,24.31,24.31,24.31,24.31
EURCZK,20260518,091500,24.31,24.31,24.31,24.31
EURCZK,20260518,091600,24.31,24.31,24.31,24.31
EURCZK,20260518,091700,24.31,24.31,24.31,24.31
EURCZK,20260518,091800,24.31,24.31,24.31,24.31
EURCZK,20260518,091900,24.31,24.31,24.31,24.31
EURCZK,20260518,092000,24.31,24.31,24.31,24.31
EURCZK,20260518,092100,24.31,24.31,24.31,24.31
EURCZK,20260518,092200,24.31,24.31,24.31,24.31
EURCZK,20260518,092300,24.31,24.31,24.31,24.31
EURCZK,20260518,092400,24.31,24.31,24.31,24.31
EURCZK,20260518,092500,24.31,24.31,24.31,24.31
EURCZK,20260518,092600,24.31,24.31,24.31,24.31
EURCZK,20260518,092700,24.31,24.31,24.31,24.31
EURCZK,20260518,092800,24.31,24.31,24.30,24.30
EURCZK,20260518,092900,24.30,24.30,24.30,24.30
EURCZK,20260518,093000,24.30,24.30,24.30,24.30
EURCZK,20260518,093100,24.30,24.30,24.30,24.30
EURCZK,20260518,093200,24.30,24.30,24.30,24.30
EURCZK,20260518,093300,24.31,24.31,24.31,24.31
EURCZK,20260518,093400,24.31,24.31,24.31,24.31
EURCZK,20260518,093500,24.31,24.31,24.30,24.30
EURCZK,20260518,093600,24.30,24.30,24.30,24.30
EURCZK,20260518,093700,24.30,24.30,24.30,24.30
EURCZK,20260518,093800,24.30,24.30,24.30,24.30
EURCZK,20260518,093900,24.30,24.30,24.30,24.30
EURCZK,20260518,094000,24.31,24.31,24.31,24.31
EURCZK,20260518,094100,24.31,24.31,24.30,24.30
EURCZK,20260518,094200,24.30,24.30,24.30,24.30
EURCZK,20260518,094300,24.30,24.30,24.30,24.30
EURCZK,20260518,094400,24.30,24.30,24.30,24.30
EURCZK,20260518,094500,24.30,24.30,24.30,24.30
EURCZK,20260518,094600,24.30,24.30,24.30,24.30
EURCZK,20260518,094700,24.30,24.30,24.30,24.30
EURCZK,20260518,094800,24.30,24.30,24.30,24.30
EURCZK,20260518,094900,24.30,24.30,24.30,24.30
EURCZK,20260518,095000,24.30,24.30,24.30,24.30
EURCZK,20260518,095100,24.29,24.29,24.29,24.29
EURCZK,20260518,095200,24.29,24.29,24.29,24.29
EURCZK,20260518,095300,24.29,24.29,24.29,24.29
EURCZK,20260518,095400,24.29,24.29,24.29,24.29
EURCZK,20260518,095500,24.29,24.29,24.29,24.29
EURCZK,20260518,095600,24.29,24.29,24.29,24.29
EURCZK,20260518,095700,24.29,24.31,24.29,24.31
EURCZK,20260518,095800,24.31,24.31,24.30,24.30
EURCZK,20260518,095900,24.30,24.30,24.30,24.30
EURCZK,20260518,100000,24.30,24.30,24.30,24.30
EURCZK,20260518,100100,24.31,24.31,24.31,24.31
EURCZK,20260518,100200,24.31,24.31,24.31,24.31
EURCZK,20260518,100300,24.30,24.31,24.30,24.31
EURCZK,20260518,100400,24.31,24.31,24.31,24.31
EURCZK,20260518,100500,24.31,24.31,24.31,24.31
EURCZK,20260518,100600,24.31,24.31,24.31,24.31
EURCZK,20260518,100700,24.31,24.31,24.31,24.31
EURCZK,20260518,100800,24.31,24.31,24.31,24.31
EURCZK,20260518,100900,24.31,24.31,24.31,24.31
EURCZK,20260518,101000,24.31,24.31,24.31,24.31
EURCZK,20260518,101100,24.31,24.31,24.31,24.31
EURCZK,20260518,101200,24.30,24.30,24.30,24.30
EURCZK,20260518,101300,24.30,24.31,24.30,24.31
EURCZK,20260518,101400,24.31,24.31,24.31,24.31
EURCZK,20260518,101500,24.31,24.31,24.31,24.31
EURCZK,20260518,101600,24.31,24.31,24.31,24.31
EURCZK,20260518,101700,24.31,24.31,24.31,24.31
EURCZK,20260518,101800,24.31,24.31,24.31,24.31
EURCZK,20260518,101900,24.31,24.31,24.31,24.31
EURCZK,20260518,102000,24.31,24.31,24.31,24.31
EURCZK,20260518,102100,24.31,24.31,24.31,24.31
EURCZK,20260518,102200,24.31,24.32,24.31,24.32
EURCZK,20260518,102300,24.31,24.31,24.31,24.31
EURCZK,20260518,102400,24.31,24.31,24.31,24.31
EURCZK,20260518,102500,24.31,24.31,24.31,24.31
EURCZK,20260518,102600,24.31,24.31,24.31,24.31
EURCZK,20260518,102700,24.31,24.31,24.31,24.31
EURCZK,20260518,102800,24.31,24.31,24.31,24.31
EURCZK,20260518,102900,24.31,24.31,24.31,24.31
EURCZK,20260518,103000,24.31,24.31,24.31,24.31
EURCZK,20260518,103100,24.32,24.32,24.32,24.32
EURCZK,20260518,103200,24.32,24.32,24.32,24.32
EURCZK,20260518,103300,24.32,24.32,24.32,24.32
EURCZK,20260518,103400,24.32,24.33,24.31,24.31
EURCZK,20260518,103500,24.31,24.31,24.31,24.31
EURCZK,20260518,103600,24.31,24.31,24.31,24.31
EURCZK,20260518,103700,24.30,24.30,24.30,24.30
EURCZK,20260518,103800,24.31,24.31,24.31,24.31
EURCZK,20260518,103900,24.31,24.31,24.31,24.31
EURCZK,20260518,104000,24.31,24.31,24.31,24.31
EURCZK,20260518,104100,24.31,24.31,24.31,24.31
EURCZK,20260518,104200,24.30,24.30,24.30,24.30
EURCZK,20260518,104300,24.30,24.30,24.30,24.30
EURCZK,20260518,104400,24.30,24.30,24.30,24.30
EURCZK,20260518,104500,24.30,24.30,24.30,24.30
EURCZK,20260518,104600,24.30,24.30,24.30,24.30
EURCZK,20260518,104700,24.31,24.31,24.31,24.31
EURCZK,20260518,104800,24.31,24.31,24.31,24.31
EURCZK,20260518,104900,24.31,24.31,24.31,24.31
EURCZK,20260518,105000,24.31,24.31,24.31,24.31
EURCZK,20260518,105100,24.31,24.31,24.31,24.31
EURCZK,20260518,105200,24.31,24.31,24.31,24.31
EURCZK,20260518,105300,24.31,24.31,24.31,24.31
EURCZK,20260518,105400,24.31,24.31,24.31,24.31
EURCZK,20260518,105500,24.31,24.31,24.30,24.31
EURCZK,20260518,105600,24.31,24.31,24.31,24.31
EURCZK,20260518,105700,24.31,24.31,24.31,24.31
EURCZK,20260518,105800,24.31,24.31,24.30,24.30
EURCZK,20260518,105900,24.30,24.30,24.30,24.30
EURCZK,20260518,110000,24.30,24.30,24.30,24.30
EURCZK,20260518,110100,24.30,24.30,24.30,24.30
EURCZK,20260518,110200,24.30,24.30,24.30,24.30
EURCZK,20260518,110300,24.30,24.30,24.30,24.30
EURCZK,20260518,110400,24.30,24.30,24.30,24.30
EURCZK,20260518,110500,24.30,24.30,24.30,24.30
EURCZK,20260518,110600,24.30,24.30,24.30,24.30
EURCZK,20260518,110700,24.30,24.30,24.30,24.30
EURCZK,20260518,110800,24.30,24.30,24.30,24.30
EURCZK,20260518,110900,24.30,24.30,24.30,24.30
EURCZK,20260518,111000,24.30,24.30,24.30,24.30
EURCZK,20260518,111100,24.30,24.31,24.30,24.31
EURCZK,20260518,111200,24.31,24.31,24.31,24.31
EURCZK,20260518,111300,24.31,24.31,24.31,24.31
EURCZK,20260518,111400,24.31,24.31,24.31,24.31
EURCZK,20260518,111500,24.31,24.31,24.31,24.31
EURCZK,20260518,111600,24.31,24.31,24.31,24.31
EURCZK,20260518,111700,24.31,24.31,24.31,24.31
EURCZK,20260518,111800,24.31,24.31,24.31,24.31
EURCZK,20260518,111900,24.31,24.31,24.31,24.31
EURCZK,20260518,112000,24.31,24.31,24.31,24.31
EURCZK,20260518,112100,24.31,24.31,24.31,24.31
EURCZK,20260518,112200,24.31,24.31,24.31,24.31
EURCZK,20260518,112300,24.31,24.31,24.31,24.31
EURCZK,20260518,112400,24.31,24.31,24.31,24.31
EURCZK,20260518,112500,24.31,24.31,24.31,24.31
EURCZK,20260518,112600,24.31,24.31,24.31,24.31
EURCZK,20260518,112700,24.31,24.31,24.31,24.31
EURCZK,20260518,112800,24.31,24.31,24.31,24.31
EURCZK,20260518,112900,24.31,24.31,24.31,24.31
EURCZK,20260518,113000,24.31,24.31,24.31,24.31
EURCZK,20260518,113100,24.31,24.31,24.31,24.31
EURCZK,20260518,113200,24.31,24.31,24.31,24.31
EURCZK,20260518,113300,24.31,24.31,24.31,24.31
EURCZK,20260518,113400,24.31,24.31,24.31,24.31
EURCZK,20260518,113500,24.31,24.31,24.31,24.31
EURCZK,20260518,113600,24.32,24.32,24.32,24.32
EURCZK,20260518,113700,24.32,24.32,24.31,24.31
EURCZK,20260518,113800,24.31,24.31,24.31,24.31
EURCZK,20260518,113900,24.31,24.31,24.31,24.31
EURCZK,20260518,114000,24.31,24.31,24.31,24.31
EURCZK,20260518,114100,24.31,24.31,24.31,24.31
EURCZK,20260518,114200,24.31,24.31,24.31,24.31
EURCZK,20260518,114300,24.31,24.31,24.31,24.31
EURCZK,20260518,114400,24.31,24.31,24.31,24.31
EURCZK,20260518,114500,24.31,24.31,24.31,24.31
EURCZK,20260518,114600,24.31,24.31,24.31,24.31
EURCZK,20260518,114700,24.31,24.31,24.31,24.31
EURCZK,20260518,114800,24.31,24.31,24.31,24.31
EURCZK,20260518,114900,24.31,24.31,24.31,24.31
EURCZK,20260518,115000,24.31,24.31,24.31,24.31
EURCZK,20260518,115100,24.31,24.31,24.31,24.31
EURCZK,20260518,115200,24.31,24.31,24.31,24.31
EURCZK,20260518,115300,24.31,24.31,24.31,24.31
EURCZK,20260518,115400,24.31,24.31,24.31,24.31
EURCZK,20260518,115500,24.31,24.31,24.31,24.31
EURCZK,20260518,115600,24.31,24.31,24.31,24.31
EURCZK,20260518,115700,24.31,24.31,24.31,24.31
EURCZK,20260518,115800,24.31,24.31,24.31,24.31
EURCZK,20260518,115900,24.31,24.31,24.31,24.31
EURCZK,20260518,120000,24.31,24.31,24.31,24.31
EURCZK,20260518,120100,24.30,24.30,24.30,24.30
EURCZK,20260518,120200,24.30,24.31,24.30,24.31
EURCZK,20260518,120300,24.31,24.31,24.31,24.31
EURCZK,20260518,120400,24.30,24.30,24.30,24.30
EURCZK,20260518,120500,24.31,24.31,24.31,24.31
EURCZK,20260518,120600,24.31,24.31,24.31,24.31
EURCZK,20260518,120700,24.31,24.31,24.31,24.31
EURCZK,20260518,120800,24.31,24.31,24.31,24.31
EURCZK,20260518,120900,24.31,24.31,24.31,24.31
EURCZK,20260518,121000,24.31,24.31,24.31,24.31
EURCZK,20260518,121100,24.31,24.31,24.31,24.31
EURCZK,20260518,121200,24.31,24.31,24.31,24.31
EURCZK,20260518,121300,24.31,24.31,24.31,24.31
EURCZK,20260518,121400,24.31,24.31,24.31,24.31
EURCZK,20260518,121500,24.31,24.31,24.31,24.31
EURCZK,20260518,121600,24.31,24.31,24.31,24.31
EURCZK,20260518,121700,24.31,24.31,24.31,24.31
EURCZK,20260518,121800,24.31,24.31,24.31,24.31
EURCZK,20260518,121900,24.31,24.31,24.31,24.31
EURCZK,20260518,122000,24.31,24.31,24.31,24.31
EURCZK,20260518,122100,24.31,24.31,24.31,24.31
EURCZK,20260518,122200,24.31,24.31,24.31,24.31
EURCZK,20260518,122300,24.31,24.31,24.31,24.31
EURCZK,20260518,122400,24.31,24.31,24.31,24.31
EURCZK,20260518,122500,24.31,24.31,24.31,24.31
EURCZK,20260518,122600,24.31,24.31,24.31,24.31
EURCZK,20260518,122700,24.31,24.31,24.31,24.31
EURCZK,20260518,122800,24.31,24.31,24.31,24.31
EURCZK,20260518,122900,24.31,24.31,24.31,24.31
EURCZK,20260518,123000,24.31,24.31,24.31,24.31
EURCZK,20260518,123100,24.31,24.31,24.31,24.31
EURCZK,20260518,123200,24.31,24.31,24.31,24.31
EURCZK,20260518,123300,24.31,24.31,24.31,24.31
EURCZK,20260518,123400,24.31,24.31,24.31,24.31
EURCZK,20260518,123500,24.31,24.31,24.31,24.31
EURCZK,20260518,123600,24.31,24.31,24.31,24.31
EURCZK,20260518,123700,24.31,24.31,24.31,24.31
EURCZK,20260518,123800,24.31,24.31,24.31,24.31
EURCZK,20260518,123900,24.31,24.31,24.31,24.31
EURCZK,20260518,124000,24.31,24.31,24.31,24.31
EURCZK,20260518,124100,24.31,24.31,24.31,24.31
EURCZK,20260518,124200,24.31,24.31,24.31,24.31
EURCZK,20260518,124300,24.31,24.31,24.31,24.31
EURCZK,20260518,124400,24.31,24.31,24.31,24.31
EURCZK,20260518,124500,24.31,24.31,24.31,24.31
EURCZK,20260518,124600,24.31,24.31,24.31,24.31
EURCZK,20260518,124700,24.31,24.31,24.31,24.31
EURCZK,20260518,124800,24.31,24.31,24.31,24.31
EURCZK,20260518,124900,24.31,24.31,24.30,24.30
EURCZK,20260518,125000,24.30,24.31,24.30,24.31
EURCZK,20260518,125100,24.31,24.31,24.31,24.31
EURCZK,20260518,125200,24.31,24.31,24.31,24.31
EURCZK,20260518,125300,24.31,24.31,24.31,24.31
EURCZK,20260518,125400,24.30,24.30,24.30,24.30
EURCZK,20260518,125500,24.30,24.30,24.30,24.30
EURCZK,20260518,125600,24.30,24.30,24.30,24.30
EURCZK,20260518,125700,24.30,24.30,24.30,24.30
EURCZK,20260518,125800,24.30,24.30,24.30,24.30
EURCZK,20260518,125900,24.30,24.30,24.30,24.30
EURCZK,20260518,130000,24.30,24.30,24.30,24.30
EURCZK,20260518,130100,24.29,24.30,24.29,24.30
EURCZK,20260518,130200,24.30,24.30,24.30,24.30
EURCZK,20260518,130300,24.30,24.30,24.30,24.30
EURCZK,20260518,130400,24.30,24.30,24.30,24.30
EURCZK,20260518,130500,24.30,24.30,24.30,24.30
EURCZK,20260518,130600,24.30,24.30,24.30,24.30
EURCZK,20260518,130700,24.30,24.30,24.30,24.30
EURCZK,20260518,130800,24.30,24.30,24.30,24.30
EURCZK,20260518,130900,24.30,24.30,24.30,24.30
EURCZK,20260518,131000,24.30,24.30,24.30,24.30
EURCZK,20260518,131100,24.31,24.32,24.31,24.31
EURCZK,20260518,131200,24.32,24.32,24.32,24.32
EURCZK,20260518,131300,24.32,24.32,24.32,24.32
EURCZK,20260518,131400,24.32,24.32,24.32,24.32
EURCZK,20260518,131500,24.32,24.32,24.32,24.32
EURCZK,20260518,131600,24.32,24.32,24.31,24.31
EURCZK,20260518,131700,24.31,24.31,24.31,24.31
EURCZK,20260518,131800,24.31,24.31,24.31,24.31
EURCZK,20260518,131900,24.31,24.31,24.31,24.31
EURCZK,20260518,132000,24.31,24.31,24.31,24.31
EURCZK,20260518,132100,24.32,24.32,24.32,24.32
EURCZK,20260518,132200,24.32,24.32,24.32,24.32
EURCZK,20260518,132300,24.32,24.32,24.32,24.32
EURCZK,20260518,132400,24.32,24.32,24.32,24.32
EURCZK,20260518,132500,24.32,24.32,24.32,24.32
EURCZK,20260518,132600,24.32,24.32,24.32,24.32
EURCZK,20260518,132700,24.32,24.32,24.32,24.32
EURCZK,20260518,132800,24.32,24.32,24.32,24.32
EURCZK,20260518,132900,24.32,24.32,24.32,24.32
EURCZK,20260518,133000,24.32,24.32,24.32,24.32
EURCZK,20260518,133100,24.32,24.32,24.32,24.32
EURCZK,20260518,133200,24.32,24.32,24.32,24.32
EURCZK,20260518,133300,24.32,24.32,24.32,24.32
EURCZK,20260518,133400,24.32,24.33,24.31,24.31
EURCZK,20260518,133500,24.31,24.31,24.31,24.31
EURCZK,20260518,133600,24.31,24.31,24.31,24.31
EURCZK,20260518,133700,24.31,24.31,24.31,24.31
EURCZK,20260518,133800,24.31,24.31,24.31,24.31
EURCZK,20260518,133900,24.31,24.31,24.31,24.31
EURCZK,20260518,134000,24.31,24.31,24.31,24.31
EURCZK,20260518,134100,24.30,24.30,24.30,24.30
EURCZK,20260518,134200,24.31,24.31,24.31,24.31
EURCZK,20260518,134300,24.30,24.30,24.30,24.30
EURCZK,20260518,134400,24.30,24.30,24.30,24.30
EURCZK,20260518,134500,24.30,24.31,24.30,24.31
EURCZK,20260518,134600,24.30,24.30,24.30,24.30
EURCZK,20260518,134700,24.30,24.30,24.30,24.30
EURCZK,20260518,134800,24.30,24.30,24.30,24.30
EURCZK,20260518,134900,24.30,24.30,24.30,24.30
EURCZK,20260518,135000,24.30,24.30,24.29,24.29
EURCZK,20260518,135100,24.29,24.30,24.29,24.29
EURCZK,20260518,135200,24.30,24.31,24.30,24.31
EURCZK,20260518,135300,24.30,24.30,24.30,24.30
EURCZK,20260518,135400,24.30,24.30,24.30,24.30
EURCZK,20260518,135500,24.30,24.30,24.30,24.30
EURCZK,20260518,135600,24.30,24.31,24.30,24.31
EURCZK,20260518,135700,24.31,24.31,24.31,24.31
EURCZK,20260518,135800,24.31,24.31,24.31,24.31
EURCZK,20260518,135900,24.31,24.31,24.31,24.31
EURCZK,20260518,140000,24.30,24.31,24.30,24.31
EURCZK,20260518,140100,24.31,24.31,24.31,24.31
EURCZK,20260518,140200,24.31,24.31,24.31,24.31
EURCZK,20260518,140300,24.31,24.31,24.31,24.31
EURCZK,20260518,140400,24.31,24.31,24.31,24.31
EURCZK,20260518,140500,24.31,24.31,24.31,24.31
EURCZK,20260518,140600,24.31,24.32,24.31,24.32
EURCZK,20260518,140700,24.32,24.32,24.31,24.31
EURCZK,20260518,140800,24.32,24.32,24.32,24.32
EURCZK,20260518,140900,24.32,24.32,24.32,24.32
EURCZK,20260518,141000,24.32,24.32,24.32,24.32
EURCZK,20260518,141100,24.31,24.31,24.30,24.30
EURCZK,20260518,141200,24.30,24.30,24.30,24.30
EURCZK,20260518,141300,24.30,24.30,24.30,24.30
EURCZK,20260518,141400,24.30,24.30,24.30,24.30
EURCZK,20260518,141500,24.30,24.30,24.30,24.30
EURCZK,20260518,141600,24.30,24.30,24.30,24.30
EURCZK,20260518,141700,24.31,24.31,24.30,24.30
EURCZK,20260518,141800,24.30,24.30,24.30,24.30
EURCZK,20260518,141900,24.30,24.30,24.30,24.30
EURCZK,20260518,142000,24.30,24.30,24.30,24.30
EURCZK,20260518,142100,24.31,24.31,24.30,24.31
EURCZK,20260518,142200,24.31,24.31,24.31,24.31
EURCZK,20260518,142300,24.31,24.31,24.31,24.31
EURCZK,20260518,142400,24.30,24.31,24.30,24.31
EURCZK,20260518,142500,24.31,24.31,24.31,24.31
EURCZK,20260518,142600,24.31,24.31,24.31,24.31
EURCZK,20260518,142700,24.31,24.31,24.31,24.31
EURCZK,20260518,142800,24.31,24.31,24.31,24.31
EURCZK,20260518,142900,24.31,24.31,24.31,24.31
EURCZK,20260518,143000,24.31,24.31,24.31,24.31
EURCZK,20260518,143100,24.31,24.31,24.31,24.31
EURCZK,20260518,143200,24.31,24.31,24.31,24.31
EURCZK,20260518,143300,24.31,24.31,24.31,24.31
EURCZK,20260518,143400,24.31,24.31,24.31,24.31
EURCZK,20260518,143500,24.31,24.32,24.30,24.30
EURCZK,20260518,143600,24.30,24.30,24.29,24.29
EURCZK,20260518,143700,24.30,24.30,24.29,24.29
EURCZK,20260518,143800,24.29,24.29,24.29,24.29
EURCZK,20260518,143900,24.29,24.29,24.29,24.29
EURCZK,20260518,144000,24.29,24.29,24.29,24.29
EURCZK,20260518,144100,24.29,24.29,24.29,24.29
EURCZK,20260518,144200,24.29,24.29,24.29,24.29
EURCZK,20260518,144300,24.29,24.29,24.29,24.29
EURCZK,20260518,144400,24.29,24.29,24.29,24.29
EURCZK,20260518,144500,24.29,24.30,24.29,24.30
EURCZK,20260518,144600,24.29,24.30,24.29,24.30
EURCZK,20260518,144700,24.29,24.29,24.29,24.29
EURCZK,20260518,144800,24.29,24.29,24.29,24.29
EURCZK,20260518,144900,24.29,24.29,24.29,24.29
EURCZK,20260518,145000,24.29,24.29,24.28,24.28
EURCZK,20260518,145100,24.29,24.29,24.28,24.28
EURCZK,20260518,145200,24.29,24.29,24.29,24.29
EURCZK,20260518,145300,24.29,24.29,24.29,24.29
EURCZK,20260518,145400,24.28,24.29,24.28,24.29
EURCZK,20260518,145500,24.29,24.29,24.29,24.29
EURCZK,20260518,145600,24.28,24.28,24.28,24.28
EURCZK,20260518,145700,24.29,24.29,24.29,24.29
EURCZK,20260518,145800,24.29,24.29,24.29,24.29
EURCZK,20260518,145900,24.29,24.29,24.29,24.29
EURCZK,20260518,150000,24.29,24.29,24.29,24.29
EURCZK,20260518,150100,24.29,24.29,24.29,24.29
EURCZK,20260518,150200,24.29,24.29,24.29,24.29
EURCZK,20260518,150300,24.29,24.30,24.29,24.30
EURCZK,20260518,150400,24.30,24.30,24.30,24.30
EURCZK,20260518,150500,24.29,24.29,24.29,24.29
EURCZK,20260518,150600,24.29,24.29,24.29,24.29
EURCZK,20260518,150700,24.29,24.29,24.29,24.29
EURCZK,20260518,150800,24.30,24.30,24.30,24.30
EURCZK,20260518,150900,24.30,24.30,24.30,24.30
EURCZK,20260518,151000,24.29,24.30,24.29,24.30
EURCZK,20260518,151100,24.30,24.30,24.30,24.30
EURCZK,20260518,151200,24.29,24.30,24.29,24.30
EURCZK,20260518,151300,24.30,24.30,24.30,24.30
EURCZK,20260518,151400,24.30,24.30,24.30,24.30
EURCZK,20260518,151500,24.30,24.30,24.30,24.30
EURCZK,20260518,151600,24.30,24.30,24.29,24.30
EURCZK,20260518,151700,24.30,24.30,24.30,24.30
EURCZK,20260518,151800,24.30,24.30,24.30,24.30
EURCZK,20260518,151900,24.30,24.30,24.29,24.29
EURCZK,20260518,152000,24.30,24.30,24.29,24.30
EURCZK,20260518,152100,24.30,24.30,24.30,24.30
EURCZK,20260518,152200,24.30,24.30,24.30,24.30
EURCZK,20260518,152300,24.30,24.30,24.30,24.30
EURCZK,20260518,152400,24.30,24.30,24.30,24.30
EURCZK,20260518,152500,24.30,24.30,24.30,24.30
EURCZK,20260518,152600,24.30,24.30,24.30,24.30
EURCZK,20260518,152700,24.30,24.30,24.30,24.30
EURCZK,20260518,152800,24.30,24.30,24.29,24.29
EURCZK,20260518,152900,24.29,24.29,24.29,24.29
EURCZK,20260518,153000,24.29,24.29,24.29,24.29
EURCZK,20260518,153100,24.30,24.30,24.29,24.29
EURCZK,20260518,153200,24.29,24.29,24.29,24.29
EURCZK,20260518,153300,24.29,24.29,24.29,24.29
EURCZK,20260518,153400,24.29,24.30,24.29,24.29
EURCZK,20260518,153500,24.30,24.30,24.29,24.29
EURCZK,20260518,153600,24.30,24.30,24.30,24.30
EURCZK,20260518,153700,24.30,24.30,24.29,24.29
EURCZK,20260518,153800,24.29,24.29,24.29,24.29
EURCZK,20260518,153900,24.29,24.29,24.29,24.29
EURCZK,20260518,154000,24.29,24.29,24.29,24.29
EURCZK,20260518,154100,24.29,24.29,24.29,24.29
EURCZK,20260518,154200,24.29,24.29,24.29,24.29
EURCZK,20260518,154300,24.29,24.29,24.28,24.28
EURCZK,20260518,154400,24.29,24.30,24.29,24.30
EURCZK,20260518,154500,24.29,24.29,24.29,24.29
EURCZK,20260518,154600,24.29,24.30,24.29,24.30
EURCZK,20260518,154700,24.29,24.30,24.29,24.30
EURCZK,20260518,154800,24.30,24.30,24.30,24.30
EURCZK,20260518,154900,24.30,24.30,24.30,24.30
EURCZK,20260518,155000,24.29,24.30,24.29,24.30
EURCZK,20260518,155100,24.29,24.29,24.29,24.29
EURCZK,20260518,155200,24.29,24.29,24.29,24.29
EURCZK,20260518,155300,24.29,24.29,24.29,24.29
EURCZK,20260518,155400,24.29,24.29,24.29,24.29
EURCZK,20260518,155500,24.29,24.29,24.29,24.29
EURCZK,20260518,155600,24.30,24.30,24.29,24.29
EURCZK,20260518,155700,24.29,24.29,24.29,24.29
EURCZK,20260518,155800,24.29,24.29,24.29,24.29
EURCZK,20260518,155900,24.29,24.29,24.28,24.28
EURCZK,20260518,160000,24.28,24.29,24.28,24.29
EURCZK,20260518,160100,24.29,24.29,24.29,24.29
EURCZK,20260518,160200,24.29,24.29,24.29,24.29
EURCZK,20260518,160300,24.29,24.29,24.29,24.29
EURCZK,20260518,160400,24.29,24.29,24.29,24.29
EURCZK,20260518,160500,24.29,24.29,24.29,24.29
EURCZK,20260518,160600,24.29,24.30,24.29,24.29
EURCZK,20260518,160700,24.30,24.30,24.30,24.30
EURCZK,20260518,160800,24.30,24.30,24.29,24.29
EURCZK,20260518,160900,24.30,24.30,24.30,24.30
EURCZK,20260518,161000,24.30,24.30,24.30,24.30
EURCZK,20260518,161100,24.29,24.30,24.29,24.29
EURCZK,20260518,161200,24.30,24.30,24.30,24.30
EURCZK,20260518,161300,24.30,24.30,24.30,24.30
EURCZK,20260518,161400,24.29,24.30,24.29,24.29
EURCZK,20260518,161500,24.29,24.29,24.29,24.29
EURCZK,20260518,161600,24.29,24.29,24.29,24.29
EURCZK,20260518,161700,24.29,24.29,24.29,24.29
EURCZK,20260518,161800,24.30,24.30,24.29,24.29
EURCZK,20260518,161900,24.29,24.30,24.29,24.30
EURCZK,20260518,162000,24.29,24.29,24.29,24.29
EURCZK,20260518,162100,24.29,24.29,24.29,24.29
EURCZK,20260518,162200,24.29,24.29,24.29,24.29
EURCZK,20260518,162300,24.29,24.29,24.29,24.29
EURCZK,20260518,162400,24.29,24.29,24.29,24.29
EURCZK,20260518,162500,24.29,24.29,24.29,24.29
EURCZK,20260518,162600,24.29,24.29,24.29,24.29
EURCZK,20260518,162700,24.29,24.29,24.29,24.29
EURCZK,20260518,162800,24.29,24.29,24.29,24.29
EURCZK,20260518,162900,24.29,24.29,24.29,24.29
EURCZK,20260518,163000,24.29,24.29,24.29,24.29
EURCZK,20260518,163100,24.29,24.29,24.29,24.29
EURCZK,20260518,163200,24.29,24.30,24.29,24.29
EURCZK,20260518,163300,24.29,24.29,24.29,24.29
EURCZK,20260518,163400,24.28,24.29,24.28,24.29
EURCZK,20260518,163500,24.29,24.29,24.29,24.29
EURCZK,20260518,163600,24.29,24.29,24.29,24.29
EURCZK,20260518,163700,24.29,24.29,24.29,24.29
EURCZK,20260518,163800,24.29,24.29,24.29,24.29
EURCZK,20260518,163900,24.29,24.30,24.29,24.29
EURCZK,20260518,164000,24.29,24.29,24.29,24.29
EURCZK,20260518,164100,24.29,24.29,24.29,24.29
EURCZK,20260518,164200,24.29,24.29,24.29,24.29
EURCZK,20260518,164300,24.29,24.29,24.29,24.29
EURCZK,20260518,164400,24.29,24.29,24.29,24.29
EURCZK,20260518,164500,24.29,24.29,24.29,24.29
EURCZK,20260518,164600,24.29,24.29,24.29,24.29
EURCZK,20260518,164700,24.29,24.29,24.29,24.29
EURCZK,20260518,164800,24.29,24.29,24.29,24.29
EURCZK,20260518,164900,24.29,24.29,24.29,24.29
EURCZK,20260518,165000,24.29,24.29,24.29,24.29
EURCZK,20260518,165100,24.29,24.29,24.29,24.29
EURCZK,20260518,165200,24.29,24.29,24.29,24.29
EURCZK,20260518,165300,24.30,24.30,24.30,24.30
EURCZK,20260518,165400,24.29,24.29,24.29,24.29
EURCZK,20260518,165500,24.29,24.30,24.29,24.30
EURCZK,20260518,165600,24.29,24.29,24.29,24.29
EURCZK,20260518,165700,24.29,24.29,24.29,24.29
EURCZK,20260518,165800,24.29,24.29,24.29,24.29
EURCZK,20260518,165900,24.29,24.29,24.29,24.29
EURCZK,20260518,170000,24.29,24.29,24.29,24.29
EURCZK,20260518,170100,24.29,24.29,24.29,24.29
EURCZK,20260518,170200,24.28,24.29,24.28,24.29
EURCZK,20260518,170300,24.29,24.30,24.28,24.30
EURCZK,20260518,170400,24.29,24.29,24.29,24.29
EURCZK,20260518,170500,24.29,24.30,24.29,24.30
EURCZK,20260518,170600,24.30,24.30,24.30,24.30
EURCZK,20260518,170700,24.29,24.30,24.29,24.30
EURCZK,20260518,170800,24.30,24.30,24.30,24.30
EURCZK,20260518,170900,24.30,24.30,24.30,24.30
EURCZK,20260518,171000,24.30,24.30,24.29,24.29
EURCZK,20260518,171100,24.30,24.30,24.30,24.30
EURCZK,20260518,171200,24.30,24.30,24.30,24.30
EURCZK,20260518,171300,24.30,24.30,24.30,24.30
EURCZK,20260518,171400,24.30,24.30,24.30,24.30
EURCZK,20260518,171500,24.30,24.30,24.30,24.30
EURCZK,20260518,171600,24.30,24.30,24.30,24.30
EURCZK,20260518,171700,24.30,24.30,24.30,24.30
EURCZK,20260518,171800,24.30,24.30,24.30,24.30
EURCZK,20260518,171900,24.30,24.30,24.30,24.30
EURCZK,20260518,172000,24.30,24.30,24.30,24.30
EURCZK,20260518,172100,24.30,24.30,24.30,24.30
EURCZK,20260518,172200,24.30,24.30,24.30,24.30
EURCZK,20260518,172300,24.30,24.30,24.30,24.30
EURCZK,20260518,172400,24.30,24.30,24.30,24.30
EURCZK,20260518,172500,24.30,24.30,24.30,24.30
EURCZK,20260518,172600,24.30,24.31,24.30,24.31
EURCZK,20260518,172700,24.31,24.31,24.31,24.31
EURCZK,20260518,172800,24.31,24.31,24.31,24.31
EURCZK,20260518,172900,24.31,24.31,24.31,24.31
EURCZK,20260518,173000,24.31,24.31,24.31,24.31
EURCZK,20260518,173100,24.30,24.31,24.30,24.30
EURCZK,20260518,173200,24.31,24.31,24.31,24.31
EURCZK,20260518,173300,24.31,24.31,24.31,24.31
EURCZK,20260518,173400,24.31,24.31,24.31,24.31
EURCZK,20260518,173500,24.31,24.31,24.31,24.31
EURCZK,20260518,173600,24.31,24.32,24.31,24.32
EURCZK,20260518,173700,24.32,24.32,24.32,24.32
EURCZK,20260518,173800,24.32,24.32,24.32,24.32
EURCZK,20260518,173900,24.32,24.32,24.32,24.32
EURCZK,20260518,174000,24.32,24.32,24.32,24.32
EURCZK,20260518,174100,24.32,24.32,24.32,24.32
EURCZK,20260518,174200,24.32,24.32,24.32,24.32
EURCZK,20260518,174300,24.32,24.32,24.32,24.32
EURCZK,20260518,174400,24.32,24.32,24.32,24.32
EURCZK,20260518,174500,24.32,24.32,24.32,24.32
EURCZK,20260518,174600,24.32,24.32,24.32,24.32
EURCZK,20260518,174700,24.32,24.32,24.32,24.32
EURCZK,20260518,174800,24.32,24.32,24.32,24.32
EURCZK,20260518,174900,24.32,24.32,24.32,24.32
EURCZK,20260518,175000,24.32,24.32,24.32,24.32
EURCZK,20260518,175100,24.32,24.32,24.32,24.32
EURCZK,20260518,175200,24.32,24.32,24.32,24.32
EURCZK,20260518,175300,24.32,24.32,24.32,24.32
EURCZK,20260518,175400,24.32,24.32,24.32,24.32
EURCZK,20260518,175500,24.33,24.33,24.29,24.29
EURCZK,20260518,175600,24.30,24.30,24.30,24.30
EURCZK,20260518,175700,24.30,24.30,24.29,24.29
EURCZK,20260518,175800,24.30,24.30,24.30,24.30
EURCZK,20260518,175900,24.29,24.29,24.29,24.29
EURCZK,20260518,180000,24.29,24.29,24.29,24.29
EURCZK,20260518,180100,24.29,24.29,24.29,24.29
EURCZK,20260518,180200,24.29,24.29,24.29,24.29
EURCZK,20260518,180300,24.29,24.29,24.28,24.28
EURCZK,20260518,180400,24.28,24.28,24.28,24.28
EURCZK,20260518,180500,24.28,24.29,24.28,24.29
EURCZK,20260518,180600,24.29,24.29,24.29,24.29
EURCZK,20260518,180700,24.29,24.29,24.29,24.29
EURCZK,20260518,180800,24.29,24.29,24.29,24.29
EURCZK,20260518,180900,24.29,24.29,24.29,24.29
EURCZK,20260518,181000,24.29,24.29,24.29,24.29
EURCZK,20260518,181100,24.29,24.29,24.29,24.29
EURCZK,20260518,181200,24.29,24.29,24.29,24.29
EURCZK,20260518,181300,24.30,24.30,24.30,24.30
EURCZK,20260518,181400,24.30,24.30,24.29,24.29
EURCZK,20260518,181500,24.29,24.29,24.29,24.29
EURCZK,20260518,181600,24.29,24.29,24.29,24.29
EURCZK,20260518,181700,24.29,24.29,24.29,24.29
EURCZK,20260518,181800,24.29,24.29,24.29,24.29
EURCZK,20260518,181900,24.29,24.29,24.29,24.29
EURCZK,20260518,182000,24.29,24.29,24.29,24.29
EURCZK,20260518,182100,24.29,24.29,24.29,24.29
EURCZK,20260518,182200,24.29,24.29,24.29,24.29
EURCZK,20260518,182300,24.28,24.29,24.28,24.29
EURCZK,20260518,182400,24.28,24.28,24.28,24.28
EURCZK,20260518,182500,24.29,24.29,24.28,24.29
EURCZK,20260518,182600,24.29,24.29,24.29,24.29
EURCZK,20260518,182700,24.28,24.29,24.28,24.28
EURCZK,20260518,182800,24.28,24.28,24.28,24.28
EURCZK,20260518,182900,24.29,24.29,24.29,24.29
EURCZK,20260518,183000,24.29,24.29,24.29,24.29
EURCZK,20260518,183100,24.29,24.29,24.28,24.28
EURCZK,20260518,183200,24.29,24.29,24.29,24.29
EURCZK,20260518,183300,24.29,24.29,24.28,24.28
EURCZK,20260518,183400,24.29,24.29,24.29,24.29
EURCZK,20260518,183500,24.29,24.29,24.29,24.29
EURCZK,20260518,183600,24.29,24.29,24.29,24.29
EURCZK,20260518,183700,24.29,24.29,24.29,24.29
EURCZK,20260518,183800,24.29,24.29,24.28,24.28
EURCZK,20260518,183900,24.29,24.29,24.29,24.29
EURCZK,20260518,184000,24.29,24.29,24.28,24.28
EURCZK,20260518,184100,24.28,24.28,24.28,24.28
EURCZK,20260518,184200,24.29,24.29,24.28,24.28
EURCZK,20260518,184300,24.28,24.28,24.28,24.28
EURCZK,20260518,184400,24.28,24.28,24.28,24.28
EURCZK,20260518,184500,24.28,24.28,24.28,24.28
EURCZK,20260518,184600,24.28,24.28,24.28,24.28
EURCZK,20260518,184700,24.28,24.28,24.28,24.28
EURCZK,20260518,184800,24.28,24.28,24.28,24.28
EURCZK,20260518,184900,24.29,24.29,24.29,24.29
EURCZK,20260518,185000,24.29,24.29,24.29,24.29
EURCZK,20260518,185100,24.29,24.29,24.29,24.29
EURCZK,20260518,185200,24.29,24.29,24.29,24.29
EURCZK,20260518,185300,24.29,24.29,24.28,24.28
EURCZK,20260518,185400,24.28,24.28,24.28,24.28
EURCZK,20260518,185500,24.28,24.28,24.28,24.28
EURCZK,20260518,185600,24.28,24.29,24.28,24.29
EURCZK,20260518,185700,24.28,24.29,24.28,24.29
EURCZK,20260518,185800,24.29,24.29,24.29,24.29
EURCZK,20260518,185900,24.29,24.29,24.29,24.29
EURCZK,20260518,190000,24.28,24.28,24.28,24.28
EURCZK,20260518,190100,24.28,24.29,24.28,24.28
EURCZK,20260518,190200,24.28,24.28,24.28,24.28
EURCZK,20260518,190300,24.28,24.28,24.28,24.28
EURCZK,20260518,190400,24.28,24.28,24.28,24.28
EURCZK,20260518,190500,24.28,24.28,24.28,24.28
EURCZK,20260518,190600,24.28,24.28,24.28,24.28
EURCZK,20260518,190700,24.28,24.28,24.28,24.28
EURCZK,20260518,190800,24.28,24.28,24.28,24.28
EURCZK,20260518,190900,24.28,24.28,24.28,24.28
EURCZK,20260518,191000,24.28,24.28,24.28,24.28
EURCZK,20260518,191100,24.28,24.28,24.28,24.28
EURCZK,20260518,191200,24.28,24.28,24.28,24.28
EURCZK,20260518,191300,24.28,24.28,24.28,24.28
EURCZK,20260518,191400,24.28,24.28,24.28,24.28
EURCZK,20260518,191500,24.28,24.28,24.28,24.28
EURCZK,20260518,191600,24.28,24.28,24.28,24.28
EURCZK,20260518,191700,24.28,24.28,24.28,24.28
EURCZK,20260518,191800,24.29,24.29,24.29,24.29
EURCZK,20260518,191900,24.29,24.29,24.29,24.29
EURCZK,20260518,192000,24.29,24.29,24.29,24.29
EURCZK,20260518,192100,24.28,24.28,24.28,24.28
EURCZK,20260518,192200,24.28,24.28,24.28,24.28
EURCZK,20260518,192300,24.28,24.28,24.28,24.28
EURCZK,20260518,192400,24.28,24.28,24.28,24.28
EURCZK,20260518,192500,24.28,24.28,24.28,24.28
EURCZK,20260518,192600,24.28,24.28,24.28,24.28
EURCZK,20260518,192700,24.28,24.28,24.28,24.28
EURCZK,20260518,192800,24.28,24.28,24.28,24.28
EURCZK,20260518,192900,24.28,24.28,24.28,24.28
EURCZK,20260518,193000,24.28,24.28,24.28,24.28
EURCZK,20260518,193100,24.28,24.28,24.28,24.28
EURCZK,20260518,193200,24.28,24.28,24.28,24.28
EURCZK,20260518,193300,24.28,24.28,24.28,24.28
EURCZK,20260518,193400,24.28,24.28,24.28,24.28
EURCZK,20260518,193500,24.28,24.28,24.28,24.28
EURCZK,20260518,193600,24.28,24.28,24.28,24.28
EURCZK,20260518,193700,24.28,24.28,24.28,24.28
EURCZK,20260518,193800,24.28,24.28,24.28,24.28
EURCZK,20260518,193900,24.28,24.28,24.28,24.28
EURCZK,20260518,194000,24.28,24.28,24.28,24.28
EURCZK,20260518,194100,24.28,24.28,24.28,24.28
EURCZK,20260518,194200,24.28,24.29,24.28,24.28
EURCZK,20260518,194300,24.28,24.28,24.28,24.28
EURCZK,20260518,194400,24.28,24.28,24.28,24.28
EURCZK,20260518,194500,24.28,24.28,24.28,24.28
EURCZK,20260518,194600,24.28,24.28,24.28,24.28
EURCZK,20260518,194700,24.28,24.28,24.28,24.28
EURCZK,20260518,194800,24.28,24.28,24.28,24.28
EURCZK,20260518,194900,24.28,24.28,24.28,24.28
EURCZK,20260518,195000,24.28,24.28,24.28,24.28
EURCZK,20260518,195100,24.28,24.28,24.28,24.28
EURCZK,20260518,195200,24.28,24.28,24.28,24.28
EURCZK,20260518,195300,24.28,24.28,24.28,24.28
EURCZK,20260518,195400,24.28,24.28,24.28,24.28
EURCZK,20260518,195500,24.28,24.28,24.28,24.28
EURCZK,20260518,195600,24.28,24.28,24.28,24.28
EURCZK,20260518,195700,24.28,24.28,24.28,24.28
EURCZK,20260518,195800,24.28,24.28,24.28,24.28
EURCZK,20260518,195900,24.28,24.28,24.28,24.28
EURCZK,20260518,200000,24.28,24.28,24.28,24.28
EURCZK,20260518,200100,24.28,24.28,24.28,24.28
EURCZK,20260518,200200,24.27,24.27,24.27,24.27
EURCZK,20260518,200300,24.27,24.27,24.27,24.27
EURCZK,20260518,200400,24.27,24.28,24.27,24.28
EURCZK,20260518,200500,24.27,24.27,24.27,24.27
EURCZK,20260518,200600,24.27,24.27,24.27,24.27
EURCZK,20260518,200700,24.27,24.27,24.27,24.27
EURCZK,20260518,200800,24.27,24.27,24.27,24.27
EURCZK,20260518,200900,24.27,24.27,24.27,24.27
EURCZK,20260518,201000,24.27,24.27,24.27,24.27
EURCZK,20260518,201100,24.27,24.27,24.27,24.27
EURCZK,20260518,201200,24.27,24.27,24.27,24.27
EURCZK,20260518,201300,24.27,24.27,24.27,24.27
EURCZK,20260518,201400,24.27,24.27,24.27,24.27
EURCZK,20260518,201500,24.27,24.27,24.27,24.27
EURCZK,20260518,201600,24.27,24.27,24.27,24.27
EURCZK,20260518,201700,24.27,24.27,24.27,24.27
EURCZK,20260518,201800,24.27,24.27,24.27,24.27
EURCZK,20260518,201900,24.27,24.27,24.27,24.27
EURCZK,20260518,202000,24.27,24.27,24.27,24.27
EURCZK,20260518,202100,24.27,24.27,24.27,24.27
EURCZK,20260518,202200,24.27,24.27,24.27,24.27
EURCZK,20260518,202300,24.27,24.27,24.27,24.27
EURCZK,20260518,202400,24.27,24.27,24.27,24.27
EURCZK,20260518,202500,24.27,24.27,24.27,24.27
EURCZK,20260518,202600,24.26,24.26,24.26,24.26
EURCZK,20260518,202700,24.26,24.26,24.26,24.26
EURCZK,20260518,202800,24.26,24.26,24.25,24.25
EURCZK,20260518,202900,24.26,24.26,24.26,24.26
EURCZK,20260518,203000,24.26,24.26,24.26,24.26
EURCZK,20260518,203100,24.26,24.26,24.26,24.26
EURCZK,20260518,203200,24.26,24.26,24.26,24.26
EURCZK,20260518,203300,24.26,24.26,24.26,24.26
EURCZK,20260518,203400,24.26,24.26,24.26,24.26
EURCZK,20260518,203500,24.26,24.26,24.26,24.26
EURCZK,20260518,203600,24.26,24.26,24.26,24.26
EURCZK,20260518,203700,24.26,24.26,24.26,24.26
EURCZK,20260518,203800,24.26,24.26,24.25,24.25
EURCZK,20260518,203900,24.25,24.25,24.25,24.25
EURCZK,20260518,204000,24.25,24.25,24.25,24.25
EURCZK,20260518,204100,24.25,24.25,24.25,24.25
EURCZK,20260518,204200,24.25,24.25,24.25,24.25
EURCZK,20260518,204300,24.25,24.25,24.25,24.25
EURCZK,20260518,204400,24.25,24.25,24.25,24.25
EURCZK,20260518,204500,24.25,24.25,24.25,24.25
EURCZK,20260518,204600,24.25,24.25,24.25,24.25
EURCZK,20260518,204700,24.25,24.25,24.25,24.25
EURCZK,20260518,204800,24.25,24.25,24.25,24.25
EURCZK,20260518,204900,24.25,24.25,24.25,24.25
EURCZK,20260518,205000,24.25,24.25,24.25,24.25
EURCZK,20260518,205100,24.25,24.25,24.25,24.25
EURCZK,20260518,205200,24.25,24.25,24.25,24.25
EURCZK,20260518,205300,24.25,24.25,24.25,24.25
EURCZK,20260518,205400,24.25,24.25,24.25,24.25
EURCZK,20260518,205500,24.25,24.25,24.25,24.25
EURCZK,20260518,205600,24.25,24.25,24.25,24.25
EURCZK,20260518,205700,24.25,24.25,24.25,24.25
EURCZK,20260518,205800,24.25,24.25,24.25,24.25
EURCZK,20260518,205900,24.25,24.28,24.24,24.28
EURCZK,20260518,210000,24.28,24.28,24.28,24.28
EURCZK,20260518,210100,24.28,24.28,24.28,24.28
EURCZK,20260518,210200,24.29,24.29,24.28,24.28
EURCZK,20260518,210300,24.28,24.28,24.28,24.28
EURCZK,20260518,210400,24.29,24.29,24.28,24.28
EURCZK,20260518,210500,24.28,24.28,24.28,24.28
EURCZK,20260518,210600,24.27,24.28,24.27,24.28
EURCZK,20260518,210700,24.27,24.27,24.27,24.27
EURCZK,20260518,210800,24.27,24.27,24.27,24.27
EURCZK,20260518,210900,24.27,24.27,24.27,24.27
EURCZK,20260518,211000,24.28,24.28,24.27,24.28
EURCZK,20260518,211100,24.27,24.27,24.27,24.27
EURCZK,20260518,211200,24.27,24.28,24.27,24.27
EURCZK,20260518,211300,24.28,24.28,24.28,24.28
EURCZK,20260518,211400,24.27,24.27,24.27,24.27
EURCZK,20260518,211500,24.28,24.28,24.27,24.27
EURCZK,20260518,211600,24.27,24.27,24.27,24.27
EURCZK,20260518,211700,24.28,24.28,24.28,24.28
EURCZK,20260518,211800,24.28,24.28,24.28,24.28
EURCZK,20260518,211900,24.28,24.28,24.28,24.28
EURCZK,20260518,212000,24.28,24.28,24.28,24.28
EURCZK,20260518,212100,24.28,24.28,24.28,24.28
EURCZK,20260518,212200,24.28,24.28,24.28,24.28
EURCZK,20260518,212300,24.28,24.28,24.28,24.28
EURCZK,20260518,212400,24.28,24.28,24.28,24.28
EURCZK,20260518,212500,24.28,24.28,24.27,24.27
EURCZK,20260518,212600,24.27,24.27,24.27,24.27
EURCZK,20260518,212700,24.27,24.27,24.27,24.27
EURCZK,20260518,212800,24.27,24.27,24.27,24.27
EURCZK,20260518,212900,24.27,24.27,24.27,24.27
EURCZK,20260518,213000,24.28,24.28,24.28,24.28
EURCZK,20260518,213100,24.28,24.28,24.28,24.28
EURCZK,20260518,213200,24.28,24.28,24.28,24.28
EURCZK,20260518,213300,24.28,24.28,24.28,24.28
EURCZK,20260518,213400,24.28,24.28,24.28,24.28
EURCZK,20260518,213500,24.28,24.28,24.28,24.28
EURCZK,20260518,213600,24.28,24.28,24.28,24.28
EURCZK,20260518,213700,24.28,24.28,24.28,24.28
EURCZK,20260518,213800,24.28,24.28,24.28,24.28
EURCZK,20260518,213900,24.28,24.28,24.28,24.28
EURCZK,20260518,214000,24.28,24.28,24.28,24.28
EURCZK,20260518,214100,24.28,24.29,24.28,24.29
EURCZK,20260518,214200,24.29,24.29,24.29,24.29
EURCZK,20260518,214300,24.29,24.29,24.29,24.29
EURCZK,20260518,214400,24.29,24.29,24.29,24.29
EURCZK,20260518,214500,24.29,24.29,24.28,24.28
EURCZK,20260518,214600,24.29,24.29,24.29,24.29
EURCZK,20260518,214700,24.29,24.29,24.29,24.29
EURCZK,20260518,214800,24.29,24.29,24.29,24.29
EURCZK,20260518,214900,24.29,24.29,24.29,24.29
EURCZK,20260518,215000,24.29,24.29,24.29,24.29
EURCZK,20260518,215100,24.29,24.29,24.29,24.29
EURCZK,20260518,215200,24.29,24.29,24.29,24.29
EURCZK,20260518,215300,24.29,24.29,24.29,24.29
EURCZK,20260518,215400,24.29,24.29,24.29,24.29
EURCZK,20260518,215500,24.29,24.29,24.29,24.29
EURCZK,20260518,215600,24.29,24.29,24.29,24.29
EURCZK,20260518,215700,24.29,24.29,24.29,24.29
EURCZK,20260518,215800,24.29,24.29,24.29,24.29
EURCZK,20260518,215900,24.29,24.29,24.29,24.29
EURCZK,20260518,220000,24.29,24.29,24.28,24.28
EURCZK,20260518,220100,24.29,24.29,24.29,24.29
EURCZK,20260518,220200,24.29,24.29,24.29,24.29
EURCZK,20260518,220300,24.29,24.29,24.29,24.29
EURCZK,20260518,220400,24.29,24.29,24.28,24.28
EURCZK,20260518,220500,24.28,24.28,24.28,24.28
EURCZK,20260518,220600,24.28,24.28,24.28,24.28
EURCZK,20260518,220700,24.28,24.28,24.28,24.28
EURCZK,20260518,220800,24.28,24.28,24.28,24.28
EURCZK,20260518,220900,24.28,24.28,24.28,24.28
EURCZK,20260518,221000,24.28,24.28,24.28,24.28
EURCZK,20260518,221100,24.28,24.28,24.28,24.28
EURCZK,20260518,221200,24.28,24.28,24.28,24.28
EURCZK,20260518,221300,24.29,24.29,24.29,24.29
EURCZK,20260518,221400,24.29,24.29,24.29,24.29
EURCZK,20260518,221500,24.29,24.29,24.29,24.29
EURCZK,20260518,221600,24.29,24.29,24.29,24.29
EURCZK,20260518,221700,24.29,24.29,24.29,24.29
EURCZK,20260518,221800,24.29,24.29,24.29,24.29
EURCZK,20260518,221900,24.29,24.29,24.29,24.29
EURCZK,20260518,222000,24.29,24.29,24.29,24.29
EURCZK,20260518,222100,24.29,24.29,24.29,24.29
EURCZK,20260518,222200,24.29,24.29,24.29,24.29
EURCZK,20260518,222300,24.29,24.29,24.29,24.29
EURCZK,20260518,222400,24.29,24.29,24.29,24.29
EURCZK,20260518,222500,24.29,24.29,24.29,24.29
EURCZK,20260518,222600,24.29,24.29,24.29,24.29
EURCZK,20260518,222700,24.29,24.29,24.29,24.29
EURCZK,20260518,222800,24.29,24.29,24.29,24.29
EURCZK,20260518,222900,24.29,24.29,24.29,24.29
EURCZK,20260518,223000,24.29,24.29,24.29,24.29
EURCZK,20260518,223100,24.29,24.29,24.29,24.29
EURCZK,20260518,223200,24.29,24.29,24.29,24.29
EURCZK,20260518,223300,24.29,24.29,24.29,24.29
EURCZK,20260518,223400,24.29,24.29,24.29,24.29
EURCZK,20260518,223500,24.29,24.29,24.29,24.29
EURCZK,20260518,223600,24.29,24.29,24.28,24.28
EURCZK,20260518,223700,24.28,24.28,24.28,24.28
EURCZK,20260518,223800,24.28,24.28,24.28,24.28
EURCZK,20260518,223900,24.28,24.28,24.28,24.28
EURCZK,20260518,224000,24.28,24.28,24.28,24.28
EURCZK,20260518,224100,24.28,24.28,24.28,24.28
EURCZK,20260518,224200,24.28,24.28,24.28,24.28
EURCZK,20260518,224300,24.28,24.28,24.28,24.28
EURCZK,20260518,224400,24.28,24.28,24.28,24.28
EURCZK,20260518,224500,24.28,24.28,24.28,24.28
EURCZK,20260518,224600,24.28,24.28,24.28,24.28
EURCZK,20260518,224700,24.28,24.28,24.28,24.28
EURCZK,20260518,224800,24.28,24.28,24.28,24.28
EURCZK,20260518,224900,24.28,24.28,24.28,24.28
EURCZK,20260518,225000,24.28,24.28,24.28,24.28
EURCZK,20260518,225100,24.28,24.28,24.28,24.28
EURCZK,20260518,225200,24.28,24.28,24.28,24.28
EURCZK,20260518,225300,24.28,24.28,24.28,24.28
EURCZK,20260518,225400,24.28,24.28,24.28,24.28
EURCZK,20260518,225500,24.28,24.28,24.28,24.28
EURCZK,20260518,225600,24.28,24.28,24.28,24.28
EURCZK,20260518,225700,24.28,24.28,24.28,24.28
EURCZK,20260518,225800,24.28,24.28,24.28,24.28
EURCZK,20260518,225900,24.28,24.28,24.28,24.28
EURCZK,20260518,230000,24.28,24.28,24.28,24.28
EURCZK,20260518,230100,24.28,24.28,24.28,24.28
EURCZK,20260518,230200,24.28,24.28,24.28,24.28
EURCZK,20260518,230300,24.28,24.28,24.28,24.28
EURCZK,20260518,230400,24.28,24.28,24.28,24.28
EURCZK,20260518,230500,24.28,24.28,24.28,24.28
EURCZK,20260518,230600,24.28,24.28,24.28,24.28
EURCZK,20260518,230700,24.27,24.28,24.27,24.28
EURCZK,20260518,230800,24.28,24.28,24.28,24.28
EURCZK,20260518,230900,24.28,24.28,24.28,24.28
EURCZK,20260518,231000,24.28,24.28,24.28,24.28
EURCZK,20260518,231100,24.28,24.28,24.28,24.28
EURCZK,20260518,231200,24.28,24.28,24.28,24.28
EURCZK,20260518,231300,24.28,24.28,24.28,24.28
EURCZK,20260518,231400,24.28,24.28,24.28,24.28
EURCZK,20260518,231500,24.28,24.28,24.28,24.28
EURCZK,20260518,231600,24.28,24.28,24.28,24.28
EURCZK,20260518,231700,24.28,24.28,24.28,24.28
EURCZK,20260518,231800,24.28,24.28,24.28,24.28
EURCZK,20260518,231900,24.28,24.28,24.28,24.28
EURCZK,20260518,232000,24.28,24.28,24.28,24.28
EURCZK,20260518,232100,24.28,24.28,24.28,24.28
EURCZK,20260518,232200,24.28,24.28,24.28,24.28
EURCZK,20260518,232300,24.28,24.28,24.28,24.28
EURCZK,20260518,232400,24.28,24.28,24.28,24.28
EURCZK,20260518,232500,24.28,24.28,24.28,24.28
EURCZK,20260518,232600,24.28,24.28,24.28,24.28
EURCZK,20260518,232700,24.28,24.28,24.28,24.28
EURCZK,20260518,232800,24.28,24.28,24.28,24.28
EURCZK,20260518,232900,24.28,24.28,24.28,24.28
EURCZK,20260518,233000,24.28,24.28,24.28,24.28
EURCZK,20260518,233100,24.28,24.28,24.28,24.28
EURCZK,20260518,233200,24.28,24.28,24.28,24.28
EURCZK,20260518,233300,24.28,24.28,24.28,24.28
EURCZK,20260518,233400,24.28,24.28,24.28,24.28
EURCZK,20260518,233500,24.28,24.28,24.28,24.28
EURCZK,20260518,233600,24.28,24.28,24.28,24.28
EURCZK,20260518,233700,24.28,24.28,24.28,24.28
EURCZK,20260518,233800,24.28,24.28,24.28,24.28
EURCZK,20260518,233900,24.28,24.28,24.28,24.28
EURCZK,20260518,234000,24.28,24.28,24.28,24.28
EURCZK,20260518,234100,24.28,24.28,24.28,24.28
EURCZK,20260518,234200,24.29,24.29,24.29,24.29
EURCZK,20260518,234300,24.29,24.29,24.29,24.29
EURCZK,20260518,234400,24.28,24.28,24.28,24.28
EURCZK,20260518,234500,24.28,24.28,24.28,24.28
EURCZK,20260518,234600,24.28,24.28,24.28,24.28
EURCZK,20260518,234700,24.28,24.29,24.28,24.29
EURCZK,20260518,234800,24.29,24.29,24.29,24.29
EURCZK,20260518,234900,24.29,24.29,24.29,24.29
EURCZK,20260518,235000,24.29,24.29,24.29,24.29
EURCZK,20260518,235100,24.29,24.29,24.29,24.29
EURCZK,20260518,235200,24.29,24.29,24.29,24.29
EURCZK,20260518,235300,24.29,24.29,24.29,24.29
EURCZK,20260518,235400,24.29,24.29,24.29,24.29
EURCZK,20260518,235500,24.29,24.29,24.29,24.29
EURCZK,20260518,235600,24.29,24.29,24.29,24.29
EURCZK,20260518,235700,24.29,24.29,24.29,24.29
EURCZK,20260518,235800,24.29,24.29,24.29,24.29
EURCZK,20260518,235900,24.29,24.29,24.29,24.29
EURCZK,20260519,000000,24.29,24.29,24.29,24.29
EURHUF,20260518,000100,360.9,360.9,360.9,360.9
EURHUF,20260518,000200,360.9,360.9,360.9,360.9
EURHUF,20260518,000300,360.9,360.9,360.9,360.9
EURHUF,20260518,000400,360.9,360.9,360.9,360.9
EURHUF,20260518,000500,360.9,360.9,360.9,360.9
EURHUF,20260518,000600,360.9,360.9,360.9,360.9
EURHUF,20260518,000700,360.9,360.9,360.9,360.9
EURHUF,20260518,000800,360.9,360.9,360.9,360.9
EURHUF,20260518,000900,360.9,360.9,360.9,360.9
EURHUF,20260518,001000,360.9,360.9,360.9,360.9
EURHUF,20260518,001100,360.9,360.9,360.9,360.9
EURHUF,20260518,001200,360.9,360.9,360.9,360.9
EURHUF,20260518,001300,360.9,360.9,360.9,360.9
EURHUF,20260518,001400,360.9,360.9,360.9,360.9
EURHUF,20260518,001500,360.9,360.9,360.9,360.9
EURHUF,20260518,001600,360.9,360.9,360.9,360.9
EURHUF,20260518,001700,360.9,360.9,360.9,360.9
EURHUF,20260518,001800,360.9,360.9,360.9,360.9
EURHUF,20260518,001900,360.9,360.9,360.9,360.9
EURHUF,20260518,002000,360.9,360.9,360.9,360.9
EURHUF,20260518,002100,360.9,360.9,360.9,360.9
EURHUF,20260518,002200,360.9,360.9,360.9,360.9
EURHUF,20260518,002300,360.9,360.9,360.9,360.9
EURHUF,20260518,002400,360.9,360.9,360.9,360.9
EURHUF,20260518,002500,360.9,360.9,360.9,360.9
EURHUF,20260518,002600,360.9,360.9,360.9,360.9
EURHUF,20260518,002700,360.9,360.9,360.9,360.9
EURHUF,20260518,002800,360.9,360.9,360.8,360.8
EURHUF,20260518,002900,360.6,360.6,360.6,360.6
EURHUF,20260518,003000,360.6,360.6,360.6,360.6
EURHUF,20260518,003100,360.6,360.6,360.6,360.6
EURHUF,20260518,003200,360.6,360.7,360.6,360.7
EURHUF,20260518,003300,360.7,360.7,360.7,360.7
EURHUF,20260518,003400,360.6,360.6,360.6,360.6
EURHUF,20260518,003500,360.6,360.6,360.6,360.6
EURHUF,20260518,003600,360.6,360.6,360.6,360.6
EURHUF,20260518,003700,360.6,360.7,360.6,360.7
EURHUF,20260518,003800,360.7,360.7,360.7,360.7
EURHUF,20260518,003900,360.7,360.7,360.7,360.7
EURHUF,20260518,004000,360.7,360.7,360.7,360.7
EURHUF,20260518,004100,360.7,360.7,360.7,360.7
EURHUF,20260518,004200,360.7,360.7,360.7,360.7
EURHUF,20260518,004300,360.7,360.7,360.7,360.7
EURHUF,20260518,004400,360.7,360.7,360.7,360.7
EURHUF,20260518,004500,360.7,360.7,360.7,360.7
EURHUF,20260518,004600,360.7,360.7,360.7,360.7
EURHUF,20260518,004700,360.7,360.7,360.7,360.7
EURHUF,20260518,004800,360.7,360.7,360.7,360.7
EURHUF,20260518,004900,360.7,360.7,360.7,360.7
EURHUF,20260518,005000,360.7,360.7,360.7,360.7
EURHUF,20260518,005100,360.7,360.7,360.7,360.7
EURHUF,20260518,005200,360.7,360.7,360.7,360.7
EURHUF,20260518,005300,360.7,360.7,360.7,360.7
EURHUF,20260518,005400,360.7,360.7,360.7,360.7
EURHUF,20260518,005500,360.7,360.7,360.7,360.7
EURHUF,20260518,005600,360.7,360.7,360.7,360.7
EURHUF,20260518,005700,360.7,360.7,360.7,360.7
EURHUF,20260518,005800,360.7,360.7,360.7,360.7
EURHUF,20260518,005900,360.7,360.7,360.7,360.7
EURHUF,20260518,010000,360.7,360.7,360.7,360.7
EURHUF,20260518,010100,360.6,360.6,360.6,360.6
EURHUF,20260518,010200,360.6,360.6,360.6,360.6
EURHUF,20260518,010300,360.6,360.6,360.6,360.6
EURHUF,20260518,010400,360.6,360.6,360.6,360.6
EURHUF,20260518,010500,360.6,360.6,360.6,360.6
EURHUF,20260518,010600,360.6,360.6,360.6,360.6
EURHUF,20260518,010700,360.6,360.6,360.6,360.6
EURHUF,20260518,010800,360.6,360.6,360.6,360.6
EURHUF,20260518,010900,360.6,360.6,360.6,360.6
EURHUF,20260518,011000,360.6,360.6,360.6,360.6
EURHUF,20260518,011100,360.6,360.7,360.6,360.7
EURHUF,20260518,011200,360.6,360.6,360.6,360.6
EURHUF,20260518,011300,360.6,360.6,360.6,360.6
EURHUF,20260518,011400,360.6,360.6,360.6,360.6
EURHUF,20260518,011500,360.6,360.6,360.6,360.6
EURHUF,20260518,011600,360.6,360.6,360.6,360.6
EURHUF,20260518,011700,360.6,360.6,360.6,360.6
EURHUF,20260518,011800,360.6,360.6,360.6,360.6
EURHUF,20260518,011900,360.6,360.6,360.6,360.6
EURHUF,20260518,012000,360.6,360.6,360.6,360.6
EURHUF,20260518,012100,360.6,360.6,360.6,360.6
EURHUF,20260518,012200,360.6,360.6,360.6,360.6
EURHUF,20260518,012300,360.6,360.6,360.6,360.6
EURHUF,20260518,012400,360.6,360.6,360.6,360.6
EURHUF,20260518,012500,360.6,360.6,360.6,360.6
EURHUF,20260518,012600,360.6,360.6,360.6,360.6
EURHUF,20260518,012700,360.6,360.6,360.6,360.6
EURHUF,20260518,012800,360.6,360.6,360.6,360.6
EURHUF,20260518,012900,360.6,360.6,360.6,360.6
EURHUF,20260518,013000,360.6,360.6,360.6,360.6
EURHUF,20260518,013100,360.6,360.6,360.6,360.6
EURHUF,20260518,013200,360.6,360.6,360.6,360.6
EURHUF,20260518,013300,360.6,360.6,360.6,360.6
EURHUF,20260518,013400,360.6,360.6,360.6,360.6
EURHUF,20260518,013500,360.6,360.6,360.6,360.6
EURHUF,20260518,013600,360.6,360.6,360.6,360.6
EURHUF,20260518,013700,360.6,360.6,360.6,360.6
EURHUF,20260518,013800,360.6,360.6,360.6,360.6
EURHUF,20260518,013900,360.6,360.6,360.6,360.6
EURHUF,20260518,014000,360.6,360.6,360.6,360.6
EURHUF,20260518,014100,360.6,360.6,360.5,360.6
EURHUF,20260518,014200,360.6,360.6,360.6,360.6
EURHUF,20260518,014300,360.7,360.7,360.6,360.6
EURHUF,20260518,014400,360.6,360.6,360.6,360.6
EURHUF,20260518,014500,360.6,360.6,360.6,360.6
EURHUF,20260518,014600,360.6,360.6,360.6,360.6
EURHUF,20260518,014700,360.6,360.6,360.6,360.6
EURHUF,20260518,014800,360.6,360.6,360.6,360.6
EURHUF,20260518,014900,360.6,360.6,360.6,360.6
EURHUF,20260518,015000,360.6,360.6,360.6,360.6
EURHUF,20260518,015100,360.6,360.6,360.6,360.6
EURHUF,20260518,015200,360.6,360.6,360.6,360.6
EURHUF,20260518,015300,360.6,360.6,360.6,360.6
EURHUF,20260518,015400,360.6,360.6,360.6,360.6
EURHUF,20260518,015500,360.6,360.6,360.6,360.6
EURHUF,20260518,015600,360.6,360.6,360.6,360.6
EURHUF,20260518,015700,360.6,360.6,360.6,360.6
EURHUF,20260518,015800,360.6,360.6,360.6,360.6
EURHUF,20260518,015900,360.6,360.6,360.6,360.6
EURHUF,20260518,020000,360.6,360.6,360.6,360.6
EURHUF,20260518,020100,360.7,360.7,360.6,360.6
EURHUF,20260518,020200,360.6,360.6,360.6,360.6
EURHUF,20260518,020300,360.7,361.1,360.7,361.1
EURHUF,20260518,020400,361.2,361.2,361.2,361.2
EURHUF,20260518,020500,361.2,361.3,361.2,361.3
EURHUF,20260518,020600,361.4,361.5,361.4,361.5
EURHUF,20260518,020700,361.6,361.6,361.6,361.6
EURHUF,20260518,020800,361.7,361.7,361.7,361.7
EURHUF,20260518,020900,361.7,361.7,361.7,361.7
EURHUF,20260518,021000,361.7,361.7,361.7,361.7
EURHUF,20260518,021100,361.7,361.8,361.7,361.8
EURHUF,20260518,021200,361.7,361.7,361.7,361.7
EURHUF,20260518,021300,361.7,361.7,361.7,361.7
EURHUF,20260518,021400,361.7,361.7,361.7,361.7
EURHUF,20260518,021500,361.7,361.7,361.6,361.6
EURHUF,20260518,021600,361.7,361.7,361.7,361.7
EURHUF,20260518,021700,361.7,361.8,361.6,361.8
EURHUF,20260518,021800,361.7,361.7,361.7,361.7
EURHUF,20260518,021900,361.7,361.7,361.7,361.7
EURHUF,20260518,022000,361.7,361.7,361.7,361.7
EURHUF,20260518,022100,361.8,361.8,361.8,361.8
EURHUF,20260518,022200,361.8,361.8,361.8,361.8
EURHUF,20260518,022300,361.8,361.8,361.8,361.8
EURHUF,20260518,022400,361.8,361.8,361.8,361.8
EURHUF,20260518,022500,361.8,361.8,361.7,361.7
EURHUF,20260518,022600,361.7,361.7,361.7,361.7
EURHUF,20260518,022700,361.7,361.7,361.7,361.7
EURHUF,20260518,022800,361.7,361.7,361.6,361.6
EURHUF,20260518,022900,361.6,361.6,361.6,361.6
EURHUF,20260518,023000,361.6,361.6,361.6,361.6
EURHUF,20260518,023100,361.6,361.6,361.6,361.6
EURHUF,20260518,023200,361.6,361.6,361.6,361.6
EURHUF,20260518,023300,361.6,361.6,361.6,361.6
EURHUF,20260518,023400,361.6,361.6,361.6,361.6
EURHUF,20260518,023500,361.6,361.6,361.6,361.6
EURHUF,20260518,023600,361.6,361.6,361.6,361.6
EURHUF,20260518,023700,361.6,361.6,361.6,361.6
EURHUF,20260518,023800,361.6,361.6,361.6,361.6
EURHUF,20260518,023900,361.6,361.6,361.6,361.6
EURHUF,20260518,024000,361.6,361.7,361.6,361.7
EURHUF,20260518,024100,361.6,361.6,361.6,361.6
EURHUF,20260518,024200,361.6,361.6,361.6,361.6
EURHUF,20260518,024300,361.6,361.6,361.6,361.6
EURHUF,20260518,024400,361.6,361.6,361.6,361.6
EURHUF,20260518,024500,361.6,361.6,361.6,361.6
EURHUF,20260518,024600,361.6,361.6,361.6,361.6
EURHUF,20260518,024700,361.6,361.6,361.6,361.6
EURHUF,20260518,024800,361.6,361.6,361.6,361.6
EURHUF,20260518,024900,361.6,361.6,361.6,361.6
EURHUF,20260518,025000,361.6,361.6,361.6,361.6
EURHUF,20260518,025100,361.6,361.6,361.6,361.6
EURHUF,20260518,025200,361.6,361.6,361.6,361.6
EURHUF,20260518,025300,361.6,361.6,361.6,361.6
EURHUF,20260518,025400,361.6,361.7,361.6,361.7
EURHUF,20260518,025500,361.6,361.6,361.6,361.6
EURHUF,20260518,025600,361.6,361.6,361.6,361.6
EURHUF,20260518,025700,361.7,361.7,361.7,361.7
EURHUF,20260518,025800,361.7,361.7,361.7,361.7
EURHUF,20260518,025900,361.7,361.7,361.7,361.7
EURHUF,20260518,030000,361.7,361.7,361.7,361.7
EURHUF,20260518,030100,361.7,361.7,361.7,361.7
EURHUF,20260518,030200,361.7,361.7,361.7,361.7
EURHUF,20260518,030300,361.7,361.7,361.7,361.7
EURHUF,20260518,030400,361.7,361.7,361.7,361.7
EURHUF,20260518,030500,361.7,361.7,361.7,361.7
EURHUF,20260518,030600,361.7,361.7,361.7,361.7
EURHUF,20260518,030700,361.7,361.8,361.7,361.7
EURHUF,20260518,030800,361.7,361.7,361.7,361.7
EURHUF,20260518,030900,361.7,361.7,361.7,361.7
EURHUF,20260518,031000,361.7,361.7,361.7,361.7
EURHUF,20260518,031100,361.7,361.7,361.7,361.7
EURHUF,20260518,031200,361.7,361.7,361.7,361.7
EURHUF,20260518,031300,361.7,361.7,361.7,361.7
EURHUF,20260518,031400,361.7,361.7,361.7,361.7
EURHUF,20260518,031500,361.7,361.7,361.7,361.7
EURHUF,20260518,031600,361.8,361.8,361.7,361.7
EURHUF,20260518,031700,361.7,361.8,361.7,361.8
EURHUF,20260518,031800,361.7,361.8,361.7,361.8
EURHUF,20260518,031900,361.8,361.8,361.8,361.8
EURHUF,20260518,032000,361.7,361.7,361.7,361.7
EURHUF,20260518,032100,361.8,361.8,361.7,361.7
EURHUF,20260518,032200,361.7,361.7,361.7,361.7
EURHUF,20260518,032300,361.8,361.8,361.8,361.8
EURHUF,20260518,032400,361.8,361.8,361.7,361.8
EURHUF,20260518,032500,361.8,361.8,361.8,361.8
EURHUF,20260518,032600,361.8,361.8,361.8,361.8
EURHUF,20260518,032700,361.8,361.8,361.8,361.8
EURHUF,20260518,032800,361.7,361.8,361.7,361.8
EURHUF,20260518,032900,361.8,361.8,361.8,361.8
EURHUF,20260518,033000,361.8,361.8,361.7,361.8
EURHUF,20260518,033100,361.8,361.8,361.8,361.8
EURHUF,20260518,033200,361.8,361.8,361.8,361.8
EURHUF,20260518,033300,361.8,361.8,361.8,361.8
EURHUF,20260518,033400,361.8,361.8,361.8,361.8
EURHUF,20260518,033500,361.8,361.8,361.8,361.8
EURHUF,20260518,033600,361.8,361.8,361.8,361.8
EURHUF,20260518,033700,361.8,361.8,361.8,361.8
EURHUF,20260518,033800,361.8,361.8,361.8,361.8
EURHUF,20260518,033900,361.8,361.8,361.8,361.8
EURHUF,20260518,034000,361.8,361.8,361.8,361.8
EURHUF,20260518,034100,361.8,361.8,361.8,361.8
EURHUF,20260518,034200,361.8,361.8,361.8,361.8
EURHUF,20260518,034300,361.8,361.8,361.8,361.8
EURHUF,20260518,034400,361.8,361.8,361.8,361.8
EURHUF,20260518,034500,361.8,361.8,361.8,361.8
EURHUF,20260518,034600,361.8,361.8,361.8,361.8
EURHUF,20260518,034700,361.7,361.7,361.7,361.7
EURHUF,20260518,034800,361.7,361.8,361.7,361.8
EURHUF,20260518,034900,361.8,361.8,361.8,361.8
EURHUF,20260518,035000,361.8,361.8,361.8,361.8
EURHUF,20260518,035100,361.8,361.8,361.8,361.8
EURHUF,20260518,035200,361.8,361.8,361.8,361.8
EURHUF,20260518,035300,361.8,361.8,361.8,361.8
EURHUF,20260518,035400,361.8,361.8,361.8,361.8
EURHUF,20260518,035500,361.8,361.8,361.8,361.8
EURHUF,20260518,035600,361.8,361.8,361.8,361.8
EURHUF,20260518,035700,361.8,361.8,361.8,361.8
EURHUF,20260518,035800,361.8,361.8,361.8,361.8
EURHUF,20260518,035900,361.8,361.8,361.8,361.8
EURHUF,20260518,040000,361.8,361.8,361.8,361.8
EURHUF,20260518,040100,361.7,361.7,361.7,361.7
EURHUF,20260518,040200,361.7,361.7,361.7,361.7
EURHUF,20260518,040300,361.7,361.7,361.7,361.7
EURHUF,20260518,040400,361.7,361.7,361.7,361.7
EURHUF,20260518,040500,361.7,361.7,361.7,361.7
EURHUF,20260518,040600,361.7,361.7,361.7,361.7
EURHUF,20260518,040700,361.7,361.7,361.7,361.7
EURHUF,20260518,040800,361.6,361.6,361.6,361.6
EURHUF,20260518,040900,361.6,361.7,361.6,361.7
EURHUF,20260518,041000,361.7,361.8,361.6,361.8
EURHUF,20260518,041100,361.8,361.8,361.8,361.8
EURHUF,20260518,041200,361.8,361.8,361.8,361.8
EURHUF,20260518,041300,361.8,361.8,361.8,361.8
EURHUF,20260518,041400,361.8,361.8,361.8,361.8
EURHUF,20260518,041500,361.8,361.8,361.8,361.8
EURHUF,20260518,041600,361.8,361.8,361.8,361.8
EURHUF,20260518,041700,361.8,361.8,361.8,361.8
EURHUF,20260518,041800,361.8,361.8,361.8,361.8
EURHUF,20260518,041900,361.8,361.8,361.8,361.8
EURHUF,20260518,042000,361.8,361.8,361.8,361.8
EURHUF,20260518,042100,361.8,361.8,361.8,361.8
EURHUF,20260518,042200,361.7,361.8,361.7,361.8
EURHUF,20260518,042300,361.8,361.8,361.8,361.8
EURHUF,20260518,042400,361.8,361.8,361.8,361.8
EURHUF,20260518,042500,361.8,361.8,361.8,361.8
EURHUF,20260518,042600,361.8,361.8,361.8,361.8
EURHUF,20260518,042700,361.8,361.8,361.8,361.8
EURHUF,20260518,042800,361.8,361.8,361.8,361.8
EURHUF,20260518,042900,361.8,361.8,361.8,361.8
EURHUF,20260518,043000,361.8,361.8,361.8,361.8
EURHUF,20260518,043100,361.8,361.8,361.8,361.8
EURHUF,20260518,043200,361.8,361.8,361.8,361.8
EURHUF,20260518,043300,361.8,361.8,361.8,361.8
EURHUF,20260518,043400,361.8,361.8,361.8,361.8
EURHUF,20260518,043500,361.8,361.8,361.8,361.8
EURHUF,20260518,043600,361.8,361.8,361.8,361.8
EURHUF,20260518,043700,361.8,361.8,361.8,361.8
EURHUF,20260518,043800,361.8,361.8,361.8,361.8
EURHUF,20260518,043900,361.8,361.8,361.8,361.8
EURHUF,20260518,044000,361.8,361.8,361.7,361.7
EURHUF,20260518,044100,361.7,361.7,361.7,361.7
EURHUF,20260518,044200,361.7,361.7,361.7,361.7
EURHUF,20260518,044300,361.7,361.7,361.7,361.7
EURHUF,20260518,044400,361.7,361.7,361.7,361.7
EURHUF,20260518,044500,361.7,361.7,361.7,361.7
EURHUF,20260518,044600,361.7,361.7,361.7,361.7
EURHUF,20260518,044700,361.7,361.7,361.7,361.7
EURHUF,20260518,044800,361.7,361.8,361.7,361.8
EURHUF,20260518,044900,361.8,361.8,361.7,361.7
EURHUF,20260518,045000,361.8,361.8,361.7,361.7
EURHUF,20260518,045100,361.8,361.8,361.8,361.8
EURHUF,20260518,045200,361.7,361.7,361.7,361.7
EURHUF,20260518,045300,361.7,361.7,361.7,361.7
EURHUF,20260518,045400,361.7,361.8,361.7,361.8
EURHUF,20260518,045500,361.7,361.7,361.7,361.7
EURHUF,20260518,045600,361.7,361.7,361.7,361.7
EURHUF,20260518,045700,361.7,361.7,361.7,361.7
EURHUF,20260518,045800,361.7,361.7,361.7,361.7
EURHUF,20260518,045900,361.7,361.7,361.7,361.7
EURHUF,20260518,050000,361.7,361.7,361.7,361.7
EURHUF,20260518,050100,361.7,361.7,361.7,361.7
EURHUF,20260518,050200,361.7,361.8,361.7,361.8
EURHUF,20260518,050300,361.8,361.8,361.8,361.8
EURHUF,20260518,050400,361.7,361.7,361.7,361.7
EURHUF,20260518,050500,361.7,361.7,361.7,361.7
EURHUF,20260518,050600,361.7,361.7,361.7,361.7
EURHUF,20260518,050700,361.7,361.7,361.7,361.7
EURHUF,20260518,050800,361.7,361.7,361.7,361.7
EURHUF,20260518,050900,361.7,361.7,361.7,361.7
EURHUF,20260518,051000,361.7,361.7,361.7,361.7
EURHUF,20260518,051100,361.7,361.7,361.7,361.7
EURHUF,20260518,051200,361.7,361.7,361.7,361.7
EURHUF,20260518,051300,361.7,361.7,361.7,361.7
EURHUF,20260518,051400,361.7,361.7,361.7,361.7
EURHUF,20260518,051500,361.7,361.7,361.7,361.7
EURHUF,20260518,051600,361.7,361.7,361.7,361.7
EURHUF,20260518,051700,361.7,361.7,361.7,361.7
EURHUF,20260518,051800,361.8,361.8,361.8,361.8
EURHUF,20260518,051900,361.8,361.8,361.8,361.8
EURHUF,20260518,052000,361.8,361.8,361.8,361.8
EURHUF,20260518,052100,361.8,361.8,361.8,361.8
EURHUF,20260518,052200,361.8,361.8,361.7,361.7
EURHUF,20260518,052300,361.7,361.8,361.7,361.8
EURHUF,20260518,052400,361.7,361.7,361.7,361.7
EURHUF,20260518,052500,361.7,361.7,361.7,361.7
EURHUF,20260518,052600,361.7,361.7,361.7,361.7
EURHUF,20260518,052700,361.7,361.7,361.7,361.7
EURHUF,20260518,052800,361.7,361.7,361.7,361.7
EURHUF,20260518,052900,361.7,361.7,361.7,361.7
EURHUF,20260518,053000,361.7,361.7,361.7,361.7
EURHUF,20260518,053100,361.7,361.7,361.7,361.7
EURHUF,20260518,053200,361.7,361.7,361.7,361.7
EURHUF,20260518,053300,361.7,361.7,361.7,361.7
EURHUF,20260518,053400,361.7,361.7,361.7,361.7
EURHUF,20260518,053500,361.7,361.7,361.7,361.7
EURHUF,20260518,053600,361.7,361.7,361.7,361.7
EURHUF,20260518,053700,361.7,361.7,361.7,361.7
EURHUF,20260518,053800,361.7,361.7,361.7,361.7
EURHUF,20260518,053900,361.7,361.7,361.7,361.7
EURHUF,20260518,054000,361.7,361.7,361.7,361.7
EURHUF,20260518,054100,361.7,361.7,361.7,361.7
EURHUF,20260518,054200,361.7,361.7,361.7,361.7
EURHUF,20260518,054300,361.7,361.7,361.7,361.7
EURHUF,20260518,054400,361.7,361.8,361.7,361.8
EURHUF,20260518,054500,361.7,361.7,361.7,361.7
EURHUF,20260518,054600,361.7,361.7,361.7,361.7
EURHUF,20260518,054700,361.7,361.7,361.7,361.7
EURHUF,20260518,054800,361.7,361.7,361.7,361.7
EURHUF,20260518,054900,361.7,361.7,361.7,361.7
EURHUF,20260518,055000,361.7,361.7,361.7,361.7
EURHUF,20260518,055100,361.7,361.7,361.7,361.7
EURHUF,20260518,055200,361.7,361.7,361.7,361.7
EURHUF,20260518,055300,361.7,361.7,361.7,361.7
EURHUF,20260518,055400,361.7,361.7,361.7,361.7
EURHUF,20260518,055500,361.6,361.6,361.6,361.6
EURHUF,20260518,055600,361.6,361.6,361.6,361.6
EURHUF,20260518,055700,361.7,361.7,361.7,361.7
EURHUF,20260518,055800,361.7,361.7,361.7,361.7
EURHUF,20260518,055900,361.7,361.7,361.7,361.7
EURHUF,20260518,060000,361.7,361.7,361.7,361.7
EURHUF,20260518,060100,361.7,361.7,361.7,361.7
EURHUF,20260518,060200,361.7,361.7,361.7,361.7
EURHUF,20260518,060300,361.7,361.7,361.7,361.7
EURHUF,20260518,060400,361.7,361.7,361.7,361.7
EURHUF,20260518,060500,361.7,361.7,361.7,361.7
EURHUF,20260518,060600,361.7,361.8,361.7,361.8
EURHUF,20260518,060700,361.8,361.8,361.8,361.8
EURHUF,20260518,060800,361.8,361.8,361.8,361.8
EURHUF,20260518,060900,361.8,361.8,361.8,361.8
EURHUF,20260518,061000,361.8,361.8,361.8,361.8
EURHUF,20260518,061100,361.8,361.8,361.8,361.8
EURHUF,20260518,061200,361.8,361.8,361.8,361.8
EURHUF,20260518,061300,361.8,361.8,361.8,361.8
EURHUF,20260518,061400,361.8,361.8,361.8,361.8
EURHUF,20260518,061500,361.8,361.8,361.8,361.8
EURHUF,20260518,061600,361.8,361.8,361.8,361.8
EURHUF,20260518,061700,361.8,361.8,361.7,361.7
EURHUF,20260518,061800,361.7,361.7,361.7,361.7
EURHUF,20260518,061900,361.7,361.7,361.7,361.7
EURHUF,20260518,062000,361.7,361.7,361.7,361.7
EURHUF,20260518,062100,361.7,361.7,361.7,361.7
EURHUF,20260518,062200,361.7,361.7,361.7,361.7
EURHUF,20260518,062300,361.7,361.7,361.7,361.7
EURHUF,20260518,062400,361.7,361.7,361.6,361.6
EURHUF,20260518,062500,361.6,361.6,361.6,361.6
EURHUF,20260518,062600,361.6,361.6,361.6,361.6
EURHUF,20260518,062700,361.6,361.6,361.6,361.6
EURHUF,20260518,062800,361.6,361.6,361.6,361.6
EURHUF,20260518,062900,361.6,361.6,361.6,361.6
EURHUF,20260518,063000,361.6,361.6,361.6,361.6
EURHUF,20260518,063100,361.6,361.6,361.6,361.6
EURHUF,20260518,063200,361.6,361.6,361.6,361.6
EURHUF,20260518,063300,361.6,361.6,361.6,361.6
EURHUF,20260518,063400,361.6,361.6,361.6,361.6
EURHUF,20260518,063500,361.6,361.6,361.6,361.6
EURHUF,20260518,063600,361.6,361.6,361.6,361.6
EURHUF,20260518,063700,361.6,361.7,361.6,361.7
EURHUF,20260518,063800,361.7,361.7,361.7,361.7
EURHUF,20260518,063900,361.6,361.6,361.6,361.6
EURHUF,20260518,064000,361.6,361.6,361.6,361.6
EURHUF,20260518,064100,361.6,361.6,361.6,361.6
EURHUF,20260518,064200,361.6,361.6,361.6,361.6
EURHUF,20260518,064300,361.6,361.6,361.6,361.6
EURHUF,20260518,064400,361.6,361.6,361.6,361.6
EURHUF,20260518,064500,361.6,361.6,361.6,361.6
EURHUF,20260518,064600,361.6,361.6,361.6,361.6
EURHUF,20260518,064700,361.6,361.6,361.6,361.6
EURHUF,20260518,064800,361.6,361.6,361.6,361.6
EURHUF,20260518,064900,361.6,361.6,361.6,361.6
EURHUF,20260518,065000,361.6,361.6,361.6,361.6
EURHUF,20260518,065100,361.6,361.6,361.6,361.6
EURHUF,20260518,065200,361.6,361.6,361.6,361.6
EURHUF,20260518,065300,361.6,361.6,361.6,361.6
EURHUF,20260518,065400,361.6,361.6,361.6,361.6
EURHUF,20260518,065500,361.6,361.6,361.6,361.6
EURHUF,20260518,065600,361.6,361.6,361.6,361.6
EURHUF,20260518,065700,361.7,361.7,361.7,361.7
EURHUF,20260518,065800,361.7,361.7,361.7,361.7
EURHUF,20260518,065900,361.7,361.7,361.7,361.7
EURHUF,20260518,070000,361.7,361.7,361.7,361.7
EURHUF,20260518,070100,361.8,361.8,361.8,361.8
EURHUF,20260518,070200,361.8,361.8,361.8,361.8
EURHUF,20260518,070300,361.7,361.7,361.7,361.7
EURHUF,20260518,070400,361.7,361.7,361.6,361.7
EURHUF,20260518,070500,361.7,361.7,361.7,361.7
EURHUF,20260518,070600,361.7,361.7,361.7,361.7
EURHUF,20260518,070700,361.7,361.7,361.7,361.7
EURHUF,20260518,070800,361.7,361.7,361.7,361.7
EURHUF,20260518,070900,361.7,361.7,361.7,361.7
EURHUF,20260518,071000,361.6,361.6,361.6,361.6
EURHUF,20260518,071100,361.6,361.6,361.6,361.6
EURHUF,20260518,071200,361.6,361.6,361.6,361.6
EURHUF,20260518,071300,361.6,361.6,361.6,361.6
EURHUF,20260518,071400,361.6,361.6,361.6,361.6
EURHUF,20260518,071500,361.6,361.6,361.6,361.6
EURHUF,20260518,071600,361.6,361.6,361.6,361.6
EURHUF,20260518,071700,361.6,361.6,361.5,361.5
EURHUF,20260518,071800,361.5,361.5,361.5,361.5
EURHUF,20260518,071900,361.6,361.6,361.6,361.6
EURHUF,20260518,072000,361.6,361.7,361.6,361.7
EURHUF,20260518,072100,361.7,361.7,361.7,361.7
EURHUF,20260518,072200,361.7,361.7,361.7,361.7
EURHUF,20260518,072300,361.7,361.7,361.7,361.7
EURHUF,20260518,072400,361.7,361.7,361.7,361.7
EURHUF,20260518,072500,361.7,361.7,361.7,361.7
EURHUF,20260518,072600,361.7,361.7,361.7,361.7
EURHUF,20260518,072700,361.7,361.7,361.7,361.7
EURHUF,20260518,072800,361.7,361.7,361.6,361.6
EURHUF,20260518,072900,361.7,361.7,361.6,361.6
EURHUF,20260518,073000,361.6,361.6,361.6,361.6
EURHUF,20260518,073100,361.6,361.6,361.6,361.6
EURHUF,20260518,073200,361.6,361.6,361.6,361.6
EURHUF,20260518,073300,361.6,361.6,361.6,361.6
EURHUF,20260518,073400,361.6,361.6,361.6,361.6
EURHUF,20260518,073500,361.6,361.6,361.6,361.6
EURHUF,20260518,073600,361.7,361.7,361.7,361.7
EURHUF,20260518,073700,361.7,361.7,361.7,361.7
EURHUF,20260518,073800,361.7,361.7,361.7,361.7
EURHUF,20260518,073900,361.7,361.7,361.6,361.6
EURHUF,20260518,074000,361.6,361.6,361.6,361.6
EURHUF,20260518,074100,361.6,361.6,361.6,361.6
EURHUF,20260518,074200,361.6,361.6,361.6,361.6
EURHUF,20260518,074300,361.6,361.6,361.6,361.6
EURHUF,20260518,074400,361.6,361.6,361.6,361.6
EURHUF,20260518,074500,361.6,361.6,361.6,361.6
EURHUF,20260518,074600,361.6,361.6,361.6,361.6
EURHUF,20260518,074700,361.6,361.6,361.6,361.6
EURHUF,20260518,074800,361.7,361.7,361.7,361.7
EURHUF,20260518,074900,361.7,361.8,361.7,361.8
EURHUF,20260518,075000,361.8,361.8,361.8,361.8
EURHUF,20260518,075100,361.8,361.8,361.8,361.8
EURHUF,20260518,075200,361.8,361.8,361.8,361.8
EURHUF,20260518,075300,361.8,361.8,361.8,361.8
EURHUF,20260518,075400,361.8,361.8,361.8,361.8
EURHUF,20260518,075500,361.8,361.8,361.8,361.8
EURHUF,20260518,075600,361.8,361.8,361.8,361.8
EURHUF,20260518,075700,361.8,361.8,361.8,361.8
EURHUF,20260518,075800,361.8,361.8,361.8,361.8
EURHUF,20260518,075900,361.8,361.8,361.8,361.8
EURHUF,20260518,080000,361.8,361.8,361.8,361.8
EURHUF,20260518,080100,361.7,361.7,361.6,361.6
EURHUF,20260518,080200,361.6,361.6,361.5,361.5
EURHUF,20260518,080300,361.5,361.5,361.5,361.5
EURHUF,20260518,080400,361.5,361.5,361.5,361.5
EURHUF,20260518,080500,361.6,361.6,361.6,361.6
EURHUF,20260518,080600,361.6,361.6,361.6,361.6
EURHUF,20260518,080700,361.6,361.6,361.6,361.6
EURHUF,20260518,080800,361.6,361.7,361.6,361.7
EURHUF,20260518,080900,361.6,361.6,361.6,361.6
EURHUF,20260518,081000,361.6,361.6,361.6,361.6
EURHUF,20260518,081100,361.5,361.6,361.5,361.6
EURHUF,20260518,081200,361.6,361.6,361.6,361.6
EURHUF,20260518,081300,361.6,361.6,361.6,361.6
EURHUF,20260518,081400,361.5,361.5,361.5,361.5
EURHUF,20260518,081500,361.5,361.5,361.5,361.5
EURHUF,20260518,081600,361.5,361.5,361.3,361.3
EURHUF,20260518,081700,361.2,361.2,361.2,361.2
EURHUF,20260518,081800,361.2,361.2,361.1,361.1
EURHUF,20260518,081900,361.1,361.1,361.1,361.1
EURHUF,20260518,082000,361.2,361.2,361.2,361.2
EURHUF,20260518,082100,361.2,361.3,361.2,361.3
EURHUF,20260518,082200,361.3,361.3,361.3,361.3
EURHUF,20260518,082300,361.2,361.2,361.2,361.2
EURHUF,20260518,082400,361.1,361.1,361.0,361.0
EURHUF,20260518,082500,360.9,361.0,360.9,360.9
EURHUF,20260518,082600,360.9,360.9,360.9,360.9
EURHUF,20260518,082700,360.9,360.9,360.9,360.9
EURHUF,20260518,082800,360.9,360.9,360.9,360.9
EURHUF,20260518,082900,361.0,361.0,361.0,361.0
EURHUF,20260518,083000,361.0,361.1,361.0,361.1
EURHUF,20260518,083100,361.1,361.1,361.1,361.1
EURHUF,20260518,083200,361.1,361.1,361.1,361.1
EURHUF,20260518,083300,361.1,361.1,361.1,361.1
EURHUF,20260518,083400,361.0,361.0,361.0,361.0
EURHUF,20260518,083500,361.0,361.0,361.0,361.0
EURHUF,20260518,083600,361.0,361.0,361.0,361.0
EURHUF,20260518,083700,361.0,361.0,361.0,361.0
EURHUF,20260518,083800,361.0,361.0,361.0,361.0
EURHUF,20260518,083900,361.0,361.0,361.0,361.0
EURHUF,20260518,084000,361.0,361.0,361.0,361.0
EURHUF,20260518,084100,361.1,361.1,361.1,361.1
EURHUF,20260518,084200,361.0,361.0,361.0,361.0
EURHUF,20260518,084300,361.0,361.0,361.0,361.0
EURHUF,20260518,084400,361.0,361.1,361.0,361.0
EURHUF,20260518,084500,361.0,361.1,361.0,361.1
EURHUF,20260518,084600,361.1,361.1,361.1,361.1
EURHUF,20260518,084700,361.0,361.0,361.0,361.0
EURHUF,20260518,084800,361.0,361.0,361.0,361.0
EURHUF,20260518,084900,361.0,361.0,361.0,361.0
EURHUF,20260518,085000,360.9,360.9,360.9,360.9
EURHUF,20260518,085100,360.9,360.9,360.9,360.9
EURHUF,20260518,085200,361.0,361.0,361.0,361.0
EURHUF,20260518,085300,361.0,361.0,361.0,361.0
EURHUF,20260518,085400,361.0,361.0,360.9,360.9
EURHUF,20260518,085500,361.0,361.0,361.0,361.0
EURHUF,20260518,085600,361.0,361.0,361.0,361.0
EURHUF,20260518,085700,361.0,361.0,361.0,361.0
EURHUF,20260518,085800,361.0,361.0,361.0,361.0
EURHUF,20260518,085900,361.0,361.0,361.0,361.0
EURHUF,20260518,090000,361.0,361.1,361.0,361.1
EURHUF,20260518,090100,361.1,361.1,361.1,361.1
EURHUF,20260518,090200,361.1,361.1,361.1,361.1
EURHUF,20260518,090300,361.2,361.2,361.2,361.2
EURHUF,20260518,090400,361.2,361.2,361.1,361.1
EURHUF,20260518,090500,361.1,361.1,361.1,361.1
EURHUF,20260518,090600,361.1,361.1,361.1,361.1
EURHUF,20260518,090700,361.1,361.1,361.1,361.1
EURHUF,20260518,090800,361.0,361.0,361.0,361.0
EURHUF,20260518,090900,361.0,361.1,361.0,361.1
EURHUF,20260518,091000,361.1,361.1,361.1,361.1
EURHUF,20260518,091100,361.2,361.2,361.2,361.2
EURHUF,20260518,091200,361.2,361.2,361.2,361.2
EURHUF,20260518,091300,361.2,361.2,361.2,361.2
EURHUF,20260518,091400,361.2,361.4,361.2,361.4
EURHUF,20260518,091500,361.4,361.4,361.4,361.4
EURHUF,20260518,091600,361.4,361.5,361.4,361.5
EURHUF,20260518,091700,361.6,361.6,361.6,361.6
EURHUF,20260518,091800,361.5,361.6,361.5,361.6
EURHUF,20260518,091900,361.6,361.6,361.6,361.6
EURHUF,20260518,092000,361.7,361.7,361.5,361.5
EURHUF,20260518,092100,361.6,361.7,361.6,361.7
EURHUF,20260518,092200,361.8,361.8,361.8,361.8
EURHUF,20260518,092300,361.8,361.8,361.7,361.7
EURHUF,20260518,092400,361.7,361.7,361.7,361.7
EURHUF,20260518,092500,361.7,361.7,361.6,361.6
EURHUF,20260518,092600,361.5,361.6,361.5,361.5
EURHUF,20260518,092700,361.4,361.4,361.2,361.2
EURHUF,20260518,092800,361.3,361.3,361.2,361.2
EURHUF,20260518,092900,361.2,361.2,361.2,361.2
EURHUF,20260518,093000,361.2,361.3,361.1,361.1
EURHUF,20260518,093100,361.0,361.0,361.0,361.0
EURHUF,20260518,093200,361.0,361.1,361.0,361.1
EURHUF,20260518,093300,361.2,361.2,361.1,361.1
EURHUF,20260518,093400,361.1,361.1,361.1,361.1
EURHUF,20260518,093500,361.1,361.1,361.0,361.1
EURHUF,20260518,093600,361.1,361.2,361.1,361.2
EURHUF,20260518,093700,361.3,361.3,361.2,361.2
EURHUF,20260518,093800,361.1,361.1,361.1,361.1
EURHUF,20260518,093900,361.1,361.1,361.0,361.0
EURHUF,20260518,094000,361.1,361.1,361.0,361.0
EURHUF,20260518,094100,361.0,361.2,361.0,361.2
EURHUF,20260518,094200,361.2,361.2,361.2,361.2
EURHUF,20260518,094300,361.3,361.3,361.3,361.3
EURHUF,20260518,094400,361.3,361.3,361.3,361.3
EURHUF,20260518,094500,361.3,361.3,361.3,361.3
EURHUF,20260518,094600,361.3,361.3,361.2,361.2
EURHUF,20260518,094700,361.2,361.2,361.2,361.2
EURHUF,20260518,094800,361.2,361.2,361.2,361.2
EURHUF,20260518,094900,361.1,361.1,361.1,361.1
EURHUF,20260518,095000,361.1,361.1,361.1,361.1
EURHUF,20260518,095100,361.1,361.1,361.1,361.1
EURHUF,20260518,095200,361.2,361.2,361.2,361.2
EURHUF,20260518,095300,361.2,361.2,361.2,361.2
EURHUF,20260518,095400,361.2,361.2,361.2,361.2
EURHUF,20260518,095500,361.2,361.2,361.0,361.0
EURHUF,20260518,095600,360.9,360.9,360.9,360.9
EURHUF,20260518,095700,360.9,360.9,360.7,360.8
EURHUF,20260518,095800,360.8,360.8,360.8,360.8
EURHUF,20260518,095900,360.8,360.8,360.8,360.8
EURHUF,20260518,100000,360.8,360.8,360.8,360.8
EURHUF,20260518,100100,360.7,360.7,360.7,360.7
EURHUF,20260518,100200,360.7,360.8,360.7,360.8
EURHUF,20260518,100300,360.8,360.8,360.8,360.8
EURHUF,20260518,100400,360.8,360.8,360.8,360.8
EURHUF,20260518,100500,360.8,360.8,360.8,360.8
EURHUF,20260518,100600,360.7,360.7,360.7,360.7
EURHUF,20260518,100700,360.7,360.8,360.7,360.8
EURHUF,20260518,100800,360.8,360.9,360.8,360.9
EURHUF,20260518,100900,360.8,360.8,360.8,360.8
EURHUF,20260518,101000,360.7,360.7,360.7,360.7
EURHUF,20260518,101100,360.8,360.8,360.8,360.8
EURHUF,20260518,101200,360.8,360.8,360.8,360.8
EURHUF,20260518,101300,360.8,360.8,360.8,360.8
EURHUF,20260518,101400,360.8,360.8,360.8,360.8
EURHUF,20260518,101500,360.8,360.8,360.7,360.7
EURHUF,20260518,101600,360.7,360.7,360.7,360.7
EURHUF,20260518,101700,360.7,360.7,360.7,360.7
EURHUF,20260518,101800,360.7,360.7,360.7,360.7
EURHUF,20260518,101900,360.6,360.6,360.6,360.6
EURHUF,20260518,102000,360.5,360.5,360.5,360.5
EURHUF,20260518,102100,360.5,360.5,360.4,360.4
EURHUF,20260518,102200,360.3,360.4,360.3,360.3
EURHUF,20260518,102300,360.3,360.3,360.3,360.3
EURHUF,20260518,102400,360.4,360.4,360.4,360.4
EURHUF,20260518,102500,360.4,360.4,360.4,360.4
EURHUF,20260518,102600,360.3,360.3,360.2,360.2
EURHUF,20260518,102700,360.3,360.3,360.3,360.3
EURHUF,20260518,102800,360.3,360.3,360.3,360.3
EURHUF,20260518,102900,360.3,360.3,360.2,360.2
EURHUF,20260518,103000,360.2,360.2,360.2,360.2
EURHUF,20260518,103100,360.2,360.2,360.2,360.2
EURHUF,20260518,103200,360.1,360.1,360.1,360.1
EURHUF,20260518,103300,360.0,360.0,360.0,360.0
EURHUF,20260518,103400,359.9,359.9,359.8,359.9
EURHUF,20260518,103500,359.8,359.9,359.8,359.9
EURHUF,20260518,103600,359.8,359.9,359.8,359.9
EURHUF,20260518,103700,359.9,360.0,359.9,360.0
EURHUF,20260518,103800,360.0,360.0,360.0,360.0
EURHUF,20260518,103900,359.9,359.9,359.9,359.9
EURHUF,20260518,104000,359.9,359.9,359.9,359.9
EURHUF,20260518,104100,359.9,359.9,359.9,359.9
EURHUF,20260518,104200,359.9,359.9,359.9,359.9
EURHUF,20260518,104300,359.9,359.9,359.9,359.9
EURHUF,20260518,104400,359.9,359.9,359.8,359.8
EURHUF,20260518,104500,359.9,360.0,359.9,360.0
EURHUF,20260518,104600,360.0,360.0,359.9,359.9
EURHUF,20260518,104700,359.9,359.9,359.9,359.9
EURHUF,20260518,104800,359.9,359.9,359.9,359.9
EURHUF,20260518,104900,359.9,359.9,359.9,359.9
EURHUF,20260518,105000,359.9,359.9,359.9,359.9
EURHUF,20260518,105100,359.9,359.9,359.8,359.8
EURHUF,20260518,105200,359.9,359.9,359.8,359.8
EURHUF,20260518,105300,359.7,359.7,359.7,359.7
EURHUF,20260518,105400,359.7,359.8,359.7,359.8
EURHUF,20260518,105500,359.9,359.9,359.9,359.9
EURHUF,20260518,105600,359.9,360.0,359.9,360.0
EURHUF,20260518,105700,360.0,360.1,360.0,360.1
EURHUF,20260518,105800,360.2,360.2,360.1,360.2
EURHUF,20260518,105900,360.2,360.2,360.2,360.2
EURHUF,20260518,110000,360.2,360.2,360.2,360.2
EURHUF,20260518,110100,360.2,360.2,360.2,360.2
EURHUF,20260518,110200,360.2,360.2,360.2,360.2
EURHUF,20260518,110300,360.1,360.2,360.1,360.2
EURHUF,20260518,110400,360.3,360.3,360.2,360.2
EURHUF,20260518,110500,360.3,360.3,360.3,360.3
EURHUF,20260518,110600,360.3,360.3,360.3,360.3
EURHUF,20260518,110700,360.3,360.3,360.3,360.3
EURHUF,20260518,110800,360.3,360.3,360.3,360.3
EURHUF,20260518,110900,360.3,360.3,360.3,360.3
EURHUF,20260518,111000,360.3,360.3,360.3,360.3
EURHUF,20260518,111100,360.4,360.5,360.4,360.5
EURHUF,20260518,111200,360.5,360.5,360.5,360.5
EURHUF,20260518,111300,360.5,360.5,360.5,360.5
EURHUF,20260518,111400,360.5,360.5,360.5,360.5
EURHUF,20260518,111500,360.5,360.5,360.5,360.5
EURHUF,20260518,111600,360.5,360.6,360.5,360.6
EURHUF,20260518,111700,360.5,360.6,360.5,360.6
EURHUF,20260518,111800,360.5,360.5,360.5,360.5
EURHUF,20260518,111900,360.5,360.5,360.5,360.5
EURHUF,20260518,112000,360.5,360.5,360.4,360.4
EURHUF,20260518,112100,360.4,360.4,360.4,360.4
EURHUF,20260518,112200,360.5,360.5,360.5,360.5
EURHUF,20260518,112300,360.5,360.5,360.5,360.5
EURHUF,20260518,112400,360.5,360.5,360.5,360.5
EURHUF,20260518,112500,360.5,360.5,360.5,360.5
EURHUF,20260518,112600,360.6,360.6,360.5,360.6
EURHUF,20260518,112700,360.6,360.6,360.6,360.6
EURHUF,20260518,112800,360.6,360.6,360.6,360.6
EURHUF,20260518,112900,360.6,360.6,360.5,360.5
EURHUF,20260518,113000,360.5,360.5,360.5,360.5
EURHUF,20260518,113100,360.5,360.5,360.5,360.5
EURHUF,20260518,113200,360.6,360.6,360.6,360.6
EURHUF,20260518,113300,360.6,360.6,360.6,360.6
EURHUF,20260518,113400,360.7,360.7,360.6,360.6
EURHUF,20260518,113500,360.6,360.6,360.6,360.6
EURHUF,20260518,113600,360.7,360.7,360.6,360.6
EURHUF,20260518,113700,360.6,360.7,360.6,360.7
EURHUF,20260518,113800,360.7,360.7,360.7,360.7
EURHUF,20260518,113900,360.7,360.7,360.7,360.7
EURHUF,20260518,114000,360.7,360.7,360.7,360.7
EURHUF,20260518,114100,360.7,360.7,360.7,360.7
EURHUF,20260518,114200,360.7,360.7,360.7,360.7
EURHUF,20260518,114300,360.7,360.7,360.7,360.7
EURHUF,20260518,114400,360.8,360.8,360.8,360.8
EURHUF,20260518,114500,360.8,360.8,360.8,360.8
EURHUF,20260518,114600,360.7,360.7,360.7,360.7
EURHUF,20260518,114700,360.7,360.7,360.7,360.7
EURHUF,20260518,114800,360.7,360.7,360.7,360.7
EURHUF,20260518,114900,360.7,360.7,360.6,360.6
EURHUF,20260518,115000,360.6,360.6,360.6,360.6
EURHUF,20260518,115100,360.6,360.6,360.6,360.6
EURHUF,20260518,115200,360.7,360.7,360.6,360.6
EURHUF,20260518,115300,360.7,360.7,360.7,360.7
EURHUF,20260518,115400,360.8,360.8,360.7,360.7
EURHUF,20260518,115500,360.8,360.8,360.8,360.8
EURHUF,20260518,115600,360.8,360.8,360.8,360.8
EURHUF,20260518,115700,360.8,360.8,360.8,360.8
EURHUF,20260518,115800,360.8,360.8,360.8,360.8
EURHUF,20260518,115900,360.8,360.8,360.8,360.8
EURHUF,20260518,120000,360.8,360.8,360.8,360.8
EURHUF,20260518,120100,360.8,360.8,360.8,360.8
EURHUF,20260518,120200,360.8,360.8,360.8,360.8
EURHUF,20260518,120300,360.7,360.8,360.7,360.7
EURHUF,20260518,120400,360.7,360.8,360.7,360.7
EURHUF,20260518,120500,360.8,360.8,360.8,360.8
EURHUF,20260518,120600,360.8,361.0,360.8,361.0
EURHUF,20260518,120700,361.0,361.0,361.0,361.0
EURHUF,20260518,120800,360.9,361.0,360.9,361.0
EURHUF,20260518,120900,361.0,361.0,361.0,361.0
EURHUF,20260518,121000,361.1,361.3,361.1,361.3
EURHUF,20260518,121100,361.4,361.5,361.4,361.5
EURHUF,20260518,121200,361.5,361.5,361.4,361.4
EURHUF,20260518,121300,361.3,361.3,361.3,361.3
EURHUF,20260518,121400,361.3,361.3,361.3,361.3
EURHUF,20260518,121500,361.3,361.3,361.3,361.3
EURHUF,20260518,121600,361.3,361.3,361.3,361.3
EURHUF,20260518,121700,361.3,361.3,361.3,361.3
EURHUF,20260518,121800,361.3,361.3,361.3,361.3
EURHUF,20260518,121900,361.3,361.3,361.3,361.3
EURHUF,20260518,122000,361.3,361.4,361.3,361.4
EURHUF,20260518,122100,361.4,361.4,361.4,361.4
EURHUF,20260518,122200,361.4,361.4,361.4,361.4
EURHUF,20260518,122300,361.4,361.4,361.4,361.4
EURHUF,20260518,122400,361.4,361.4,361.4,361.4
EURHUF,20260518,122500,361.3,361.3,361.3,361.3
EURHUF,20260518,122600,361.3,361.3,361.3,361.3
EURHUF,20260518,122700,361.2,361.2,361.2,361.2
EURHUF,20260518,122800,361.2,361.3,361.2,361.3
EURHUF,20260518,122900,361.3,361.3,361.3,361.3
EURHUF,20260518,123000,361.3,361.3,361.3,361.3
EURHUF,20260518,123100,361.3,361.3,361.3,361.3
EURHUF,20260518,123200,361.3,361.3,361.3,361.3
EURHUF,20260518,123300,361.3,361.3,361.3,361.3
EURHUF,20260518,123400,361.3,361.4,361.3,361.4
EURHUF,20260518,123500,361.5,361.5,361.5,361.5
EURHUF,20260518,123600,361.6,361.6,361.6,361.6
EURHUF,20260518,123700,361.6,361.6,361.6,361.6
EURHUF,20260518,123800,361.6,361.6,361.5,361.5
EURHUF,20260518,123900,361.5,361.5,361.5,361.5
EURHUF,20260518,124000,361.5,361.5,361.5,361.5
EURHUF,20260518,124100,361.6,361.6,361.6,361.6
EURHUF,20260518,124200,361.6,361.6,361.5,361.5
EURHUF,20260518,124300,361.5,361.5,361.5,361.5
EURHUF,20260518,124400,361.6,361.6,361.6,361.6
EURHUF,20260518,124500,361.6,361.6,361.5,361.5
EURHUF,20260518,124600,361.4,361.4,361.4,361.4
EURHUF,20260518,124700,361.4,361.4,361.4,361.4
EURHUF,20260518,124800,361.5,361.5,361.5,361.5
EURHUF,20260518,124900,361.5,361.5,361.5,361.5
EURHUF,20260518,125000,361.5,361.5,361.5,361.5
EURHUF,20260518,125100,361.5,361.5,361.5,361.5
EURHUF,20260518,125200,361.5,361.5,361.5,361.5
EURHUF,20260518,125300,361.5,361.5,361.5,361.5
EURHUF,20260518,125400,361.5,361.5,361.5,361.5
EURHUF,20260518,125500,361.5,361.5,361.5,361.5
EURHUF,20260518,125600,361.5,361.5,361.4,361.4
EURHUF,20260518,125700,361.4,361.4,361.4,361.4
EURHUF,20260518,125800,361.4,361.5,361.4,361.5
EURHUF,20260518,125900,361.6,361.6,361.6,361.6
EURHUF,20260518,130000,361.6,361.8,361.6,361.8
EURHUF,20260518,130100,361.7,361.7,361.6,361.7
EURHUF,20260518,130200,361.6,361.7,361.6,361.7
EURHUF,20260518,130300,361.7,361.7,361.7,361.7
EURHUF,20260518,130400,361.7,361.7,361.6,361.6
EURHUF,20260518,130500,361.6,361.6,361.6,361.6
EURHUF,20260518,130600,361.7,361.8,361.7,361.8
EURHUF,20260518,130700,361.8,361.8,361.8,361.8
EURHUF,20260518,130800,361.8,361.8,361.8,361.8
EURHUF,20260518,130900,361.8,361.8,361.8,361.8
EURHUF,20260518,131000,361.8,361.9,361.8,361.9
EURHUF,20260518,131100,362.0,362.0,361.9,361.9
EURHUF,20260518,131200,361.9,361.9,361.9,361.9
EURHUF,20260518,131300,361.9,361.9,361.9,361.9
EURHUF,20260518,131400,361.8,361.9,361.8,361.9
EURHUF,20260518,131500,361.9,361.9,361.9,361.9
EURHUF,20260518,131600,361.9,361.9,361.8,361.8
EURHUF,20260518,131700,361.9,361.9,361.8,361.8
EURHUF,20260518,131800,361.8,361.8,361.8,361.8
EURHUF,20260518,131900,361.8,361.8,361.8,361.8
EURHUF,20260518,132000,361.8,361.8,361.8,361.8
EURHUF,20260518,132100,361.8,361.8,361.7,361.7
EURHUF,20260518,132200,361.6,361.6,361.6,361.6
EURHUF,20260518,132300,361.6,361.6,361.6,361.6
EURHUF,20260518,132400,361.6,361.7,361.6,361.7
EURHUF,20260518,132500,361.7,361.7,361.7,361.7
EURHUF,20260518,132600,361.7,361.7,361.7,361.7
EURHUF,20260518,132700,361.8,361.8,361.8,361.8
EURHUF,20260518,132800,361.8,361.8,361.8,361.8
EURHUF,20260518,132900,361.9,361.9,361.9,361.9
EURHUF,20260518,133000,361.9,361.9,361.9,361.9
EURHUF,20260518,133100,361.9,361.9,361.9,361.9
EURHUF,20260518,133200,361.9,361.9,361.9,361.9
EURHUF,20260518,133300,361.9,362.0,361.9,362.0
EURHUF,20260518,133400,361.9,361.9,361.7,361.7
EURHUF,20260518,133500,361.6,361.7,361.5,361.5
EURHUF,20260518,133600,361.6,361.6,361.6,361.6
EURHUF,20260518,133700,361.6,361.6,361.6,361.6
EURHUF,20260518,133800,361.6,361.7,361.6,361.7
EURHUF,20260518,133900,361.7,361.7,361.6,361.6
EURHUF,20260518,134000,361.7,361.7,361.1,361.1
EURHUF,20260518,134100,360.9,360.9,360.5,360.7
EURHUF,20260518,134200,360.8,360.8,360.3,360.5
EURHUF,20260518,134300,360.6,360.9,360.6,360.9
EURHUF,20260518,134400,360.8,360.9,360.8,360.8
EURHUF,20260518,134500,360.9,360.9,360.8,360.9
EURHUF,20260518,134600,360.8,360.8,360.8,360.8
EURHUF,20260518,134700,360.8,361.0,360.8,361.0
EURHUF,20260518,134800,360.9,360.9,360.9,360.9
EURHUF,20260518,134900,360.9,360.9,360.9,360.9
EURHUF,20260518,135000,360.9,360.9,360.9,360.9
EURHUF,20260518,135100,361.0,361.0,361.0,361.0
EURHUF,20260518,135200,361.0,361.0,361.0,361.0
EURHUF,20260518,135300,361.1,361.1,361.1,361.1
EURHUF,20260518,135400,361.1,361.1,361.1,361.1
EURHUF,20260518,135500,361.1,361.1,361.0,361.0
EURHUF,20260518,135600,361.0,361.0,361.0,361.0
EURHUF,20260518,135700,361.0,361.0,361.0,361.0
EURHUF,20260518,135800,360.9,360.9,360.9,360.9
EURHUF,20260518,135900,360.9,361.0,360.9,361.0
EURHUF,20260518,140000,360.9,360.9,360.9,360.9
EURHUF,20260518,140100,360.9,361.0,360.9,360.9
EURHUF,20260518,140200,360.8,360.8,360.8,360.8
EURHUF,20260518,140300,360.9,360.9,360.8,360.8
EURHUF,20260518,140400,360.8,360.8,360.8,360.8
EURHUF,20260518,140500,360.9,360.9,360.8,360.8
EURHUF,20260518,140600,360.8,360.9,360.8,360.8
EURHUF,20260518,140700,360.8,360.9,360.8,360.9
EURHUF,20260518,140800,360.9,360.9,360.9,360.9
EURHUF,20260518,140900,360.9,360.9,360.9,360.9
EURHUF,20260518,141000,360.9,360.9,360.9,360.9
EURHUF,20260518,141100,360.9,360.9,360.9,360.9
EURHUF,20260518,141200,360.9,360.9,360.9,360.9
EURHUF,20260518,141300,360.9,360.9,360.9,360.9
EURHUF,20260518,141400,361.0,361.1,361.0,361.1
EURHUF,20260518,141500,361.1,361.1,361.1,361.1
EURHUF,20260518,141600,361.1,361.2,361.1,361.2
EURHUF,20260518,141700,361.1,361.1,361.0,361.1
EURHUF,20260518,141800,361.2,361.2,361.2,361.2
EURHUF,20260518,141900,361.3,361.3,361.3,361.3
EURHUF,20260518,142000,361.3,361.3,361.3,361.3
EURHUF,20260518,142100,361.3,361.3,361.3,361.3
EURHUF,20260518,142200,361.3,361.3,361.3,361.3
EURHUF,20260518,142300,361.3,361.3,361.3,361.3
EURHUF,20260518,142400,361.3,361.3,361.3,361.3
EURHUF,20260518,142500,361.3,361.3,361.3,361.3
EURHUF,20260518,142600,361.3,361.3,361.3,361.3
EURHUF,20260518,142700,361.3,361.3,361.3,361.3
EURHUF,20260518,142800,361.3,361.3,361.3,361.3
EURHUF,20260518,142900,361.2,361.3,361.2,361.3
EURHUF,20260518,143000,361.3,361.3,361.2,361.2
EURHUF,20260518,143100,361.3,361.3,361.3,361.3
EURHUF,20260518,143200,361.3,361.3,361.3,361.3
EURHUF,20260518,143300,361.3,361.3,361.3,361.3
EURHUF,20260518,143400,361.3,361.3,361.3,361.3
EURHUF,20260518,143500,361.3,361.3,360.9,360.9
EURHUF,20260518,143600,360.8,360.8,360.8,360.8
EURHUF,20260518,143700,360.7,360.7,360.6,360.6
EURHUF,20260518,143800,360.5,360.5,360.5,360.5
EURHUF,20260518,143900,360.5,360.6,360.5,360.6
EURHUF,20260518,144000,360.6,360.6,360.6,360.6
EURHUF,20260518,144100,360.5,360.5,360.5,360.5
EURHUF,20260518,144200,360.5,360.5,360.3,360.3
EURHUF,20260518,144300,360.3,360.3,360.3,360.3
EURHUF,20260518,144400,360.2,360.3,360.2,360.3
EURHUF,20260518,144500,360.3,360.3,360.1,360.1
EURHUF,20260518,144600,360.1,360.1,360.1,360.1
EURHUF,20260518,144700,360.0,360.1,360.0,360.1
EURHUF,20260518,144800,360.0,360.0,359.8,359.8
EURHUF,20260518,144900,359.8,359.8,359.7,359.8
EURHUF,20260518,145000,359.7,359.7,359.6,359.7
EURHUF,20260518,145100,359.8,359.9,359.8,359.9
EURHUF,20260518,145200,359.8,360.0,359.8,360.0
EURHUF,20260518,145300,360.1,360.2,360.1,360.2
EURHUF,20260518,145400,360.1,360.2,360.1,360.2
EURHUF,20260518,145500,360.2,360.2,360.2,360.2
EURHUF,20260518,145600,360.1,360.1,360.1,360.1
EURHUF,20260518,145700,360.1,360.1,360.0,360.0
EURHUF,20260518,145800,360.0,360.0,359.9,359.9
EURHUF,20260518,145900,359.9,359.9,359.9,359.9
EURHUF,20260518,150000,359.9,359.9,359.9,359.9
EURHUF,20260518,150100,359.9,359.9,359.9,359.9
EURHUF,20260518,150200,360.0,360.0,360.0,360.0
EURHUF,20260518,150300,360.0,360.4,360.0,360.3
EURHUF,20260518,150400,360.2,360.2,360.2,360.2
EURHUF,20260518,150500,360.3,360.3,360.3,360.3
EURHUF,20260518,150600,360.4,360.4,360.3,360.4
EURHUF,20260518,150700,360.4,360.4,360.4,360.4
EURHUF,20260518,150800,360.3,360.3,360.3,360.3
EURHUF,20260518,150900,360.3,360.3,360.1,360.1
EURHUF,20260518,151000,360.1,360.1,360.1,360.1
EURHUF,20260518,151100,360.1,360.2,360.1,360.2
EURHUF,20260518,151200,360.2,360.2,360.2,360.2
EURHUF,20260518,151300,360.2,360.2,360.2,360.2
EURHUF,20260518,151400,360.1,360.1,360.1,360.1
EURHUF,20260518,151500,360.1,360.1,360.1,360.1
EURHUF,20260518,151600,360.2,360.3,360.2,360.3
EURHUF,20260518,151700,360.3,360.3,360.3,360.3
EURHUF,20260518,151800,360.3,360.3,360.3,360.3
EURHUF,20260518,151900,360.2,360.3,360.2,360.3
EURHUF,20260518,152000,360.4,360.5,360.4,360.5
EURHUF,20260518,152100,360.5,360.5,360.5,360.5
EURHUF,20260518,152200,360.5,360.5,360.4,360.4
EURHUF,20260518,152300,360.4,360.4,360.4,360.4
EURHUF,20260518,152400,360.4,360.5,360.4,360.5
EURHUF,20260518,152500,360.5,360.5,360.4,360.4
EURHUF,20260518,152600,360.4,360.4,360.4,360.4
EURHUF,20260518,152700,360.3,360.3,360.3,360.3
EURHUF,20260518,152800,360.2,360.5,360.2,360.5
EURHUF,20260518,152900,360.5,360.5,360.5,360.5
EURHUF,20260518,153000,360.5,360.5,360.4,360.4
EURHUF,20260518,153100,360.4,360.4,360.4,360.4
EURHUF,20260518,153200,360.5,360.5,360.5,360.5
EURHUF,20260518,153300,360.5,360.5,360.5,360.5
EURHUF,20260518,153400,360.5,360.5,360.5,360.5
EURHUF,20260518,153500,360.5,360.5,360.4,360.5
EURHUF,20260518,153600,360.5,360.5,360.5,360.5
EURHUF,20260518,153700,360.4,360.4,360.4,360.4
EURHUF,20260518,153800,360.4,360.4,360.3,360.3
EURHUF,20260518,153900,360.4,360.4,360.4,360.4
EURHUF,20260518,154000,360.5,360.5,360.4,360.4
EURHUF,20260518,154100,360.4,360.4,360.4,360.4
EURHUF,20260518,154200,360.4,360.4,360.4,360.4
EURHUF,20260518,154300,360.5,360.6,360.5,360.5
EURHUF,20260518,154400,360.6,360.6,360.2,360.2
EURHUF,20260518,154500,360.3,360.4,360.2,360.4
EURHUF,20260518,154600,360.5,360.5,360.2,360.2
EURHUF,20260518,154700,360.1,360.2,360.1,360.2
EURHUF,20260518,154800,360.2,360.2,360.1,360.1
EURHUF,20260518,154900,360.0,360.0,360.0,360.0
EURHUF,20260518,155000,360.1,360.1,360.0,360.0
EURHUF,20260518,155100,360.0,360.0,360.0,360.0
EURHUF,20260518,155200,360.0,360.0,359.9,359.9
EURHUF,20260518,155300,359.8,359.8,359.7,359.7
EURHUF,20260518,155400,359.7,359.7,359.7,359.7
EURHUF,20260518,155500,359.7,359.7,359.5,359.5
EURHUF,20260518,155600,359.6,359.6,359.5,359.5
EURHUF,20260518,155700,359.6,359.6,359.6,359.6
EURHUF,20260518,155800,359.6,359.6,359.6,359.6
EURHUF,20260518,155900,359.6,359.7,359.6,359.7
EURHUF,20260518,160000,359.8,360.0,359.8,360.0
EURHUF,20260518,160100,360.1,360.1,360.1,360.1
EURHUF,20260518,160200,360.2,360.2,360.1,360.1
EURHUF,20260518,160300,360.2,360.2,360.2,360.2
EURHUF,20260518,160400,360.2,360.2,360.1,360.1
EURHUF,20260518,160500,360.2,360.2,360.2,360.2
EURHUF,20260518,160600,360.3,360.4,360.3,360.4
EURHUF,20260518,160700,360.5,360.5,360.3,360.3
EURHUF,20260518,160800,360.3,360.4,360.3,360.4
EURHUF,20260518,160900,360.3,360.3,360.3,360.3
EURHUF,20260518,161000,360.2,360.2,360.0,360.0
EURHUF,20260518,161100,360.0,360.0,360.0,360.0
EURHUF,20260518,161200,360.0,360.0,359.9,359.9
EURHUF,20260518,161300,360.0,360.0,359.9,360.0
EURHUF,20260518,161400,359.9,360.2,359.9,360.2
EURHUF,20260518,161500,360.3,360.3,360.3,360.3
EURHUF,20260518,161600,360.3,360.3,360.2,360.3
EURHUF,20260518,161700,360.2,360.2,360.2,360.2
EURHUF,20260518,161800,360.2,360.2,360.2,360.2
EURHUF,20260518,161900,360.3,360.3,360.2,360.2
EURHUF,20260518,162000,360.2,360.2,360.1,360.1
EURHUF,20260518,162100,360.1,360.1,360.1,360.1
EURHUF,20260518,162200,360.2,360.3,360.2,360.3
EURHUF,20260518,162300,360.3,360.5,360.3,360.5
EURHUF,20260518,162400,360.4,360.4,360.4,360.4
EURHUF,20260518,162500,360.4,360.4,360.3,360.3
EURHUF,20260518,162600,360.3,360.3,360.3,360.3
EURHUF,20260518,162700,360.2,360.3,360.2,360.2
EURHUF,20260518,162800,360.3,360.3,360.3,360.3
EURHUF,20260518,162900,360.2,360.2,360.2,360.2
EURHUF,20260518,163000,360.2,360.3,360.2,360.3
EURHUF,20260518,163100,360.3,360.3,360.3,360.3
EURHUF,20260518,163200,360.3,360.3,360.3,360.3
EURHUF,20260518,163300,360.2,360.3,360.2,360.3
EURHUF,20260518,163400,360.4,360.5,360.4,360.5
EURHUF,20260518,163500,360.5,360.5,360.5,360.5
EURHUF,20260518,163600,360.4,360.5,360.4,360.5
EURHUF,20260518,163700,360.4,360.4,360.4,360.4
EURHUF,20260518,163800,360.3,360.3,360.3,360.3
EURHUF,20260518,163900,360.3,360.3,360.3,360.3
EURHUF,20260518,164000,360.3,360.3,360.3,360.3
EURHUF,20260518,164100,360.3,360.6,360.3,360.6
EURHUF,20260518,164200,360.5,360.5,360.5,360.5
EURHUF,20260518,164300,360.5,360.5,360.5,360.5
EURHUF,20260518,164400,360.5,360.5,360.5,360.5
EURHUF,20260518,164500,360.5,360.5,360.4,360.5
EURHUF,20260518,164600,360.6,360.6,360.6,360.6
EURHUF,20260518,164700,360.6,360.7,360.6,360.6
EURHUF,20260518,164800,360.7,360.8,360.7,360.8
EURHUF,20260518,164900,360.8,360.8,360.8,360.8
EURHUF,20260518,165000,360.8,360.8,360.8,360.8
EURHUF,20260518,165100,360.9,360.9,360.8,360.8
EURHUF,20260518,165200,360.8,360.8,360.8,360.8
EURHUF,20260518,165300,360.7,360.7,360.7,360.7
EURHUF,20260518,165400,360.6,360.6,360.6,360.6
EURHUF,20260518,165500,360.6,360.6,360.6,360.6
EURHUF,20260518,165600,360.6,360.7,360.6,360.7
EURHUF,20260518,165700,360.7,360.7,360.7,360.7
EURHUF,20260518,165800,360.6,360.7,360.6,360.6
EURHUF,20260518,165900,360.7,360.7,360.6,360.6
EURHUF,20260518,170000,360.6,360.6,360.6,360.6
EURHUF,20260518,170100,360.6,360.6,360.6,360.6
EURHUF,20260518,170200,360.7,360.9,360.7,360.9
EURHUF,20260518,170300,360.8,360.9,360.8,360.8
EURHUF,20260518,170400,360.9,361.2,360.9,361.2
EURHUF,20260518,170500,361.3,361.4,361.3,361.3
EURHUF,20260518,170600,361.2,361.2,361.1,361.1
EURHUF,20260518,170700,361.1,361.2,361.1,361.2
EURHUF,20260518,170800,361.1,361.1,361.1,361.1
EURHUF,20260518,170900,361.2,361.2,361.0,361.0
EURHUF,20260518,171000,361.0,361.1,360.9,361.1
EURHUF,20260518,171100,361.0,361.0,360.9,360.9
EURHUF,20260518,171200,360.8,360.8,360.8,360.8
EURHUF,20260518,171300,360.8,360.8,360.8,360.8
EURHUF,20260518,171400,360.8,360.9,360.8,360.9
EURHUF,20260518,171500,360.8,360.8,360.7,360.8
EURHUF,20260518,171600,360.8,360.8,360.8,360.8
EURHUF,20260518,171700,360.7,360.7,360.6,360.6
EURHUF,20260518,171800,360.6,360.6,360.6,360.6
EURHUF,20260518,171900,360.6,360.6,360.6,360.6
EURHUF,20260518,172000,360.7,360.7,360.7,360.7
EURHUF,20260518,172100,360.7,360.7,360.6,360.6
EURHUF,20260518,172200,360.7,360.7,360.6,360.7
EURHUF,20260518,172300,360.6,360.6,360.6,360.6
EURHUF,20260518,172400,360.6,360.6,360.6,360.6
EURHUF,20260518,172500,360.6,360.6,360.5,360.5
EURHUF,20260518,172600,360.6,360.6,360.6,360.6
EURHUF,20260518,172700,360.5,360.6,360.5,360.6
EURHUF,20260518,172800,360.6,360.6,360.6,360.6
EURHUF,20260518,172900,360.7,360.7,360.7,360.7
EURHUF,20260518,173000,360.7,360.7,360.7,360.7
EURHUF,20260518,173100,360.7,360.7,360.6,360.6
EURHUF,20260518,173200,360.7,360.7,360.7,360.7
EURHUF,20260518,173300,360.7,360.7,360.6,360.6
EURHUF,20260518,173400,360.6,360.6,360.6,360.6
EURHUF,20260518,173500,360.7,360.7,360.6,360.6
EURHUF,20260518,173600,360.5,360.6,360.5,360.5
EURHUF,20260518,173700,360.6,360.6,360.6,360.6
EURHUF,20260518,173800,360.6,360.6,360.6,360.6
EURHUF,20260518,173900,360.6,360.6,360.6,360.6
EURHUF,20260518,174000,360.6,360.6,360.6,360.6
EURHUF,20260518,174100,360.6,360.6,360.6,360.6
EURHUF,20260518,174200,360.6,360.7,360.6,360.7
EURHUF,20260518,174300,360.6,360.6,360.6,360.6
EURHUF,20260518,174400,360.6,360.6,360.6,360.6
EURHUF,20260518,174500,360.6,360.6,360.6,360.6
EURHUF,20260518,174600,360.6,360.6,360.6,360.6
EURHUF,20260518,174700,360.6,360.6,360.6,360.6
EURHUF,20260518,174800,360.6,360.6,360.6,360.6
EURHUF,20260518,174900,360.6,360.6,360.6,360.6
EURHUF,20260518,175000,360.6,360.6,360.5,360.5
EURHUF,20260518,175100,360.5,360.5,360.5,360.5
EURHUF,20260518,175200,360.5,360.6,360.5,360.6
EURHUF,20260518,175300,360.5,360.5,360.5,360.5
EURHUF,20260518,175400,360.5,360.5,360.5,360.5
EURHUF,20260518,175500,360.5,360.5,360.5,360.5
EURHUF,20260518,175600,360.5,360.5,360.5,360.5
EURHUF,20260518,175700,360.5,360.5,360.5,360.5
EURHUF,20260518,175800,360.4,360.4,360.4,360.4
EURHUF,20260518,175900,360.4,360.4,360.4,360.4
EURHUF,20260518,180000,360.4,360.5,360.4,360.4
EURHUF,20260518,180100,360.5,360.5,360.4,360.5
EURHUF,20260518,180200,360.4,360.4,360.4,360.4
EURHUF,20260518,180300,360.5,360.5,360.4,360.4
EURHUF,20260518,180400,360.4,360.4,360.4,360.4
EURHUF,20260518,180500,360.4,360.5,360.4,360.5
EURHUF,20260518,180600,360.5,360.5,360.4,360.4
EURHUF,20260518,180700,360.4,360.4,360.4,360.4
EURHUF,20260518,180800,360.4,360.4,360.4,360.4
EURHUF,20260518,180900,360.4,360.4,360.4,360.4
EURHUF,20260518,181000,360.4,360.4,360.3,360.3
EURHUF,20260518,181100,360.4,360.4,360.4,360.4
EURHUF,20260518,181200,360.5,360.5,360.5,360.5
EURHUF,20260518,181300,360.4,360.5,360.4,360.4
EURHUF,20260518,181400,360.5,360.5,360.5,360.5
EURHUF,20260518,181500,360.5,360.5,360.4,360.5
EURHUF,20260518,181600,360.5,360.5,360.5,360.5
EURHUF,20260518,181700,360.5,360.5,360.5,360.5
EURHUF,20260518,181800,360.5,360.5,360.4,360.4
EURHUF,20260518,181900,360.4,360.4,360.4,360.4
EURHUF,20260518,182000,360.5,360.5,360.5,360.5
EURHUF,20260518,182100,360.4,360.4,360.4,360.4
EURHUF,20260518,182200,360.4,360.4,360.4,360.4
EURHUF,20260518,182300,360.4,360.5,360.3,360.5
EURHUF,20260518,182400,360.4,360.4,360.4,360.4
EURHUF,20260518,182500,360.5,360.5,360.5,360.5
EURHUF,20260518,182600,360.5,360.5,360.4,360.4
EURHUF,20260518,182700,360.5,360.5,360.5,360.5
EURHUF,20260518,182800,360.5,360.5,360.5,360.5
EURHUF,20260518,182900,360.5,360.5,360.5,360.5
EURHUF,20260518,183000,360.6,360.6,360.6,360.6
EURHUF,20260518,183100,360.6,360.6,360.6,360.6
EURHUF,20260518,183200,360.6,360.6,360.6,360.6
EURHUF,20260518,183300,360.6,360.6,360.6,360.6
EURHUF,20260518,183400,360.5,360.6,360.5,360.6
EURHUF,20260518,183500,360.6,360.6,360.6,360.6
EURHUF,20260518,183600,360.6,360.6,360.5,360.5
EURHUF,20260518,183700,360.5,360.5,360.5,360.5
EURHUF,20260518,183800,360.5,360.5,360.5,360.5
EURHUF,20260518,183900,360.5,360.5,360.5,360.5
EURHUF,20260518,184000,360.5,360.5,360.4,360.4
EURHUF,20260518,184100,360.5,360.5,360.5,360.5
EURHUF,20260518,184200,360.4,360.4,360.4,360.4
EURHUF,20260518,184300,360.4,360.4,360.4,360.4
EURHUF,20260518,184400,360.4,360.4,360.4,360.4
EURHUF,20260518,184500,360.4,360.5,360.4,360.5
EURHUF,20260518,184600,360.5,360.5,360.5,360.5
EURHUF,20260518,184700,360.5,360.5,360.5,360.5
EURHUF,20260518,184800,360.6,360.6,360.6,360.6
EURHUF,20260518,184900,360.6,360.6,360.6,360.6
EURHUF,20260518,185000,360.5,360.5,360.5,360.5
EURHUF,20260518,185100,360.5,360.5,360.5,360.5
EURHUF,20260518,185200,360.5,360.5,360.5,360.5
EURHUF,20260518,185300,360.5,360.5,360.5,360.5
EURHUF,20260518,185400,360.5,360.5,360.5,360.5
EURHUF,20260518,185500,360.5,360.5,360.5,360.5
EURHUF,20260518,185600,360.5,360.5,360.5,360.5
EURHUF,20260518,185700,360.5,360.5,360.5,360.5
EURHUF,20260518,185800,360.5,360.5,360.5,360.5
EURHUF,20260518,185900,360.5,360.5,360.5,360.5
EURHUF,20260518,190000,360.5,360.5,360.5,360.5
EURHUF,20260518,190100,360.6,360.6,360.5,360.5
EURHUF,20260518,190200,360.6,360.6,360.6,360.6
EURHUF,20260518,190300,360.6,360.6,360.6,360.6
EURHUF,20260518,190400,360.6,360.6,360.6,360.6
EURHUF,20260518,190500,360.5,360.5,360.5,360.5
EURHUF,20260518,190600,360.5,360.5,360.5,360.5
EURHUF,20260518,190700,360.5,360.6,360.5,360.5
EURHUF,20260518,190800,360.5,360.5,360.5,360.5
EURHUF,20260518,190900,360.5,360.5,360.5,360.5
EURHUF,20260518,191000,360.5,360.5,360.5,360.5
EURHUF,20260518,191100,360.5,360.6,360.5,360.6
EURHUF,20260518,191200,360.6,360.6,360.6,360.6
EURHUF,20260518,191300,360.5,360.5,360.5,360.5
EURHUF,20260518,191400,360.5,360.5,360.5,360.5
EURHUF,20260518,191500,360.5,360.6,360.5,360.6
EURHUF,20260518,191600,360.6,360.6,360.6,360.6
EURHUF,20260518,191700,360.7,360.7,360.6,360.6
EURHUF,20260518,191800,360.6,360.6,360.6,360.6
EURHUF,20260518,191900,360.7,360.7,360.6,360.6
EURHUF,20260518,192000,360.6,360.6,360.6,360.6
EURHUF,20260518,192100,360.6,360.6,360.6,360.6
EURHUF,20260518,192200,360.6,360.6,360.6,360.6
EURHUF,20260518,192300,360.6,360.6,360.6,360.6
EURHUF,20260518,192400,360.6,360.6,360.6,360.6
EURHUF,20260518,192500,360.6,360.6,360.6,360.6
EURHUF,20260518,192600,360.6,360.6,360.6,360.6
EURHUF,20260518,192700,360.6,360.6,360.6,360.6
EURHUF,20260518,192800,360.6,360.6,360.6,360.6
EURHUF,20260518,192900,360.6,360.6,360.6,360.6
EURHUF,20260518,193000,360.6,360.6,360.6,360.6
EURHUF,20260518,193100,360.6,360.6,360.6,360.6
EURHUF,20260518,193200,360.5,360.5,360.5,360.5
EURHUF,20260518,193300,360.5,360.6,360.5,360.6
EURHUF,20260518,193400,360.5,360.5,360.5,360.5
EURHUF,20260518,193500,360.5,360.5,360.5,360.5
EURHUF,20260518,193600,360.5,360.5,360.5,360.5
EURHUF,20260518,193700,360.5,360.5,360.5,360.5
EURHUF,20260518,193800,360.6,360.6,360.6,360.6
EURHUF,20260518,193900,360.6,360.6,360.6,360.6
EURHUF,20260518,194000,360.6,360.6,360.6,360.6
EURHUF,20260518,194100,360.6,360.6,360.6,360.6
EURHUF,20260518,194200,360.5,360.5,360.5,360.5
EURHUF,20260518,194300,360.5,360.5,360.5,360.5
EURHUF,20260518,194400,360.5,360.5,360.5,360.5
EURHUF,20260518,194500,360.5,360.6,360.5,360.5
EURHUF,20260518,194600,360.5,360.5,360.5,360.5
EURHUF,20260518,194700,360.5,360.5,360.5,360.5
EURHUF,20260518,194800,360.5,360.5,360.5,360.5
EURHUF,20260518,194900,360.5,360.5,360.5,360.5
EURHUF,20260518,195000,360.5,360.5,360.5,360.5
EURHUF,20260518,195100,360.5,360.5,360.5,360.5
EURHUF,20260518,195200,360.5,360.5,360.5,360.5
EURHUF,20260518,195300,360.4,360.4,360.4,360.4
EURHUF,20260518,195400,360.5,360.5,360.5,360.5
EURHUF,20260518,195500,360.5,360.5,360.5,360.5
EURHUF,20260518,195600,360.5,360.5,360.5,360.5
EURHUF,20260518,195700,360.5,360.5,360.5,360.5
EURHUF,20260518,195800,360.5,360.5,360.5,360.5
EURHUF,20260518,195900,360.5,360.5,360.5,360.5
EURHUF,20260518,200000,360.5,360.5,360.4,360.4
EURHUF,20260518,200100,360.4,360.4,360.4,360.4
EURHUF,20260518,200200,360.5,360.5,360.5,360.5
EURHUF,20260518,200300,360.6,360.6,360.5,360.6
EURHUF,20260518,200400,360.6,360.6,360.6,360.6
EURHUF,20260518,200500,360.6,360.6,360.6,360.6
EURHUF,20260518,200600,360.6,360.6,360.6,360.6
EURHUF,20260518,200700,360.6,360.6,360.6,360.6
EURHUF,20260518,200800,360.6,360.6,360.6,360.6
EURHUF,20260518,200900,360.6,360.6,360.6,360.6
EURHUF,20260518,201000,360.6,360.6,360.6,360.6
EURHUF,20260518,201100,360.6,360.6,360.6,360.6
EURHUF,20260518,201200,360.6,360.6,360.6,360.6
EURHUF,20260518,201300,360.6,360.6,360.6,360.6
EURHUF,20260518,201400,360.6,360.6,360.6,360.6
EURHUF,20260518,201500,360.6,360.6,360.6,360.6
EURHUF,20260518,201600,360.6,360.6,360.5,360.5
EURHUF,20260518,201700,360.6,360.6,360.6,360.6
EURHUF,20260518,201800,360.6,360.6,360.6,360.6
EURHUF,20260518,201900,360.6,360.6,360.6,360.6
EURHUF,20260518,202000,360.6,360.6,360.6,360.6
EURHUF,20260518,202100,360.6,360.6,360.6,360.6
EURHUF,20260518,202200,360.6,360.6,360.6,360.6
EURHUF,20260518,202300,360.6,360.6,360.6,360.6
EURHUF,20260518,202400,360.6,360.6,360.6,360.6
EURHUF,20260518,202500,360.6,360.6,360.6,360.6
EURHUF,20260518,202600,360.5,360.6,360.5,360.6
EURHUF,20260518,202700,360.6,360.7,360.6,360.7
EURHUF,20260518,202800,360.7,360.8,360.7,360.8
EURHUF,20260518,202900,360.8,360.8,360.8,360.8
EURHUF,20260518,203000,360.8,360.8,360.7,360.7
EURHUF,20260518,203100,360.8,360.8,360.7,360.8
EURHUF,20260518,203200,360.7,360.7,360.7,360.7
EURHUF,20260518,203300,360.8,360.8,360.8,360.8
EURHUF,20260518,203400,360.8,360.8,360.7,360.7
EURHUF,20260518,203500,360.7,360.7,360.7,360.7
EURHUF,20260518,203600,360.8,360.8,360.8,360.8
EURHUF,20260518,203700,360.8,360.8,360.7,360.7
EURHUF,20260518,203800,360.7,360.7,360.7,360.7
EURHUF,20260518,203900,360.7,360.7,360.7,360.7
EURHUF,20260518,204000,360.6,360.6,360.6,360.6
EURHUF,20260518,204100,360.6,360.6,360.6,360.6
EURHUF,20260518,204200,360.6,360.8,360.6,360.8
EURHUF,20260518,204300,360.8,360.8,360.8,360.8
EURHUF,20260518,204400,360.8,360.8,360.8,360.8
EURHUF,20260518,204500,360.8,360.8,360.8,360.8
EURHUF,20260518,204600,360.8,360.8,360.8,360.8
EURHUF,20260518,204700,360.8,360.8,360.8,360.8
EURHUF,20260518,204800,360.8,360.8,360.8,360.8
EURHUF,20260518,204900,360.8,360.8,360.8,360.8
EURHUF,20260518,205000,360.8,360.8,360.8,360.8
EURHUF,20260518,205100,360.7,360.7,360.7,360.7
EURHUF,20260518,205200,360.8,360.8,360.8,360.8
EURHUF,20260518,205300,360.8,360.8,360.8,360.8
EURHUF,20260518,205400,360.8,360.8,360.7,360.7
EURHUF,20260518,205500,360.7,360.7,360.7,360.7
EURHUF,20260518,205600,360.7,360.7,360.7,360.7
EURHUF,20260518,205700,360.7,360.7,360.7,360.7
EURHUF,20260518,205800,360.7,360.7,360.7,360.7
EURHUF,20260518,205900,360.8,360.8,360.7,360.7
EURHUF,20260518,210000,360.8,360.8,360.8,360.8
EURHUF,20260518,210100,360.8,360.9,360.8,360.8
EURHUF,20260518,210200,360.7,360.7,360.5,360.5
EURHUF,20260518,210300,360.6,360.7,360.5,360.7
EURHUF,20260518,210400,360.6,360.7,360.6,360.6
EURHUF,20260518,210500,360.7,360.7,360.5,360.5
EURHUF,20260518,210600,360.4,360.5,360.4,360.5
EURHUF,20260518,210700,360.4,360.5,360.4,360.5
EURHUF,20260518,210800,360.4,360.4,360.4,360.4
EURHUF,20260518,210900,360.4,360.4,360.4,360.4
EURHUF,20260518,211000,360.5,360.5,360.5,360.5
EURHUF,20260518,211100,360.5,360.5,360.4,360.4
EURHUF,20260518,211200,360.4,360.5,360.4,360.5
EURHUF,20260518,211300,360.5,360.5,360.5,360.5
EURHUF,20260518,211400,360.4,360.4,360.4,360.4
EURHUF,20260518,211500,360.5,360.5,360.4,360.4
EURHUF,20260518,211600,360.4,360.5,360.4,360.5
EURHUF,20260518,211700,360.4,360.5,360.4,360.5
EURHUF,20260518,211800,360.5,360.5,360.5,360.5
EURHUF,20260518,211900,360.5,360.5,360.5,360.5
EURHUF,20260518,212000,360.5,360.5,360.5,360.5
EURHUF,20260518,212100,360.5,360.5,360.5,360.5
EURHUF,20260518,212200,360.4,360.5,360.4,360.5
EURHUF,20260518,212300,360.5,360.5,360.4,360.4
EURHUF,20260518,212400,360.4,360.4,360.4,360.4
EURHUF,20260518,212500,360.5,360.5,360.5,360.5
EURHUF,20260518,212600,360.4,360.5,360.4,360.5
EURHUF,20260518,212700,360.5,360.5,360.5,360.5
EURHUF,20260518,212800,360.5,360.5,360.5,360.5
EURHUF,20260518,212900,360.5,360.5,360.5,360.5
EURHUF,20260518,213000,360.5,360.5,360.5,360.5
EURHUF,20260518,213100,360.5,360.5,360.5,360.5
EURHUF,20260518,213200,360.5,360.5,360.4,360.4
EURHUF,20260518,213300,360.4,360.4,360.4,360.4
EURHUF,20260518,213400,360.4,360.4,360.3,360.3
EURHUF,20260518,213500,360.3,360.3,360.3,360.3
EURHUF,20260518,213600,360.3,360.3,360.3,360.3
EURHUF,20260518,213700,360.4,360.4,360.4,360.4
EURHUF,20260518,213800,360.4,360.4,360.4,360.4
EURHUF,20260518,213900,360.4,360.4,360.4,360.4
EURHUF,20260518,214000,360.4,360.4,360.4,360.4
EURHUF,20260518,214100,360.4,360.4,360.4,360.4
EURHUF,20260518,214200,360.4,360.4,360.4,360.4
EURHUF,20260518,214300,360.4,360.4,360.3,360.3
EURHUF,20260518,214400,360.3,360.3,360.3,360.3
EURHUF,20260518,214500,360.2,360.2,360.2,360.2
EURHUF,20260518,214600,360.1,360.1,360.0,360.0
EURHUF,20260518,214700,360.0,360.0,360.0,360.0
EURHUF,20260518,214800,360.0,360.0,360.0,360.0
EURHUF,20260518,214900,360.0,360.0,360.0,360.0
EURHUF,20260518,215000,360.0,360.0,360.0,360.0
EURHUF,20260518,215100,360.0,360.0,360.0,360.0
EURHUF,20260518,215200,360.0,360.0,360.0,360.0
EURHUF,20260518,215300,360.0,360.1,360.0,360.1
EURHUF,20260518,215400,360.0,360.1,360.0,360.1
EURHUF,20260518,215500,360.0,360.0,359.9,360.0
EURHUF,20260518,215600,360.1,360.1,360.1,360.1
EURHUF,20260518,215700,360.1,360.1,360.1,360.1
EURHUF,20260518,215800,360.1,360.1,360.1,360.1
EURHUF,20260518,215900,360.1,360.1,360.0,360.0
EURHUF,20260518,220000,360.1,360.1,360.0,360.0
EURHUF,20260518,220100,360.1,360.1,360.0,360.0
EURHUF,20260518,220200,360.1,360.1,360.1,360.1
EURHUF,20260518,220300,360.1,360.1,360.1,360.1
EURHUF,20260518,220400,360.1,360.1,360.1,360.1
EURHUF,20260518,220500,360.1,360.1,360.1,360.1
EURHUF,20260518,220600,360.1,360.1,360.1,360.1
EURHUF,20260518,220700,360.1,360.1,360.1,360.1
EURHUF,20260518,220800,360.1,360.1,360.1,360.1
EURHUF,20260518,220900,360.1,360.1,360.1,360.1
EURHUF,20260518,221000,360.1,360.1,360.1,360.1
EURHUF,20260518,221100,360.1,360.1,360.1,360.1
EURHUF,20260518,221200,360.1,360.1,360.1,360.1
EURHUF,20260518,221300,360.1,360.1,360.1,360.1
EURHUF,20260518,221400,360.1,360.1,360.1,360.1
EURHUF,20260518,221500,360.1,360.1,359.8,360.0
EURHUF,20260518,221600,360.0,360.0,360.0,360.0
EURHUF,20260518,221700,360.0,360.0,360.0,360.0
EURHUF,20260518,221800,360.0,360.0,360.0,360.0
EURHUF,20260518,221900,360.1,360.1,360.1,360.1
EURHUF,20260518,222000,360.1,360.1,360.1,360.1
EURHUF,20260518,222100,360.1,360.1,360.1,360.1
EURHUF,20260518,222200,360.1,360.1,360.1,360.1
EURHUF,20260518,222300,360.1,360.1,360.1,360.1
EURHUF,20260518,222400,360.0,360.0,360.0,360.0
EURHUF,20260518,222500,360.0,360.0,360.0,360.0
EURHUF,20260518,222600,360.0,360.0,360.0,360.0
EURHUF,20260518,222700,360.0,360.0,360.0,360.0
EURHUF,20260518,222800,360.0,360.0,360.0,360.0
EURHUF,20260518,222900,360.0,360.0,360.0,360.0
EURHUF,20260518,223000,360.0,360.0,360.0,360.0
EURHUF,20260518,223100,360.0,360.0,360.0,360.0
EURHUF,20260518,223200,360.0,360.0,360.0,360.0
EURHUF,20260518,223300,359.9,360.0,359.9,360.0
EURHUF,20260518,223400,359.9,359.9,359.9,359.9
EURHUF,20260518,223500,359.9,359.9,359.9,359.9
EURHUF,20260518,223600,359.9,359.9,359.9,359.9
EURHUF,20260518,223700,360.0,360.0,360.0,360.0
EURHUF,20260518,223800,360.0,360.1,360.0,360.1
EURHUF,20260518,223900,360.1,360.1,360.1,360.1
EURHUF,20260518,224000,360.1,360.1,360.1,360.1
EURHUF,20260518,224100,360.1,360.1,360.1,360.1
EURHUF,20260518,224200,360.1,360.1,360.1,360.1
EURHUF,20260518,224300,360.1,360.1,360.1,360.1
EURHUF,20260518,224400,360.1,360.1,360.1,360.1
EURHUF,20260518,224500,360.1,360.1,360.0,360.1
EURHUF,20260518,224600,360.1,360.1,360.1,360.1
EURHUF,20260518,224700,360.1,360.1,360.1,360.1
EURHUF,20260518,224800,360.1,360.1,360.1,360.1
EURHUF,20260518,224900,360.1,360.1,360.1,360.1
EURHUF,20260518,225000,360.1,360.1,360.1,360.1
EURHUF,20260518,225100,360.0,360.1,360.0,360.1
EURHUF,20260518,225200,360.1,360.1,360.1,360.1
EURHUF,20260518,225300,360.1,360.1,360.1,360.1
EURHUF,20260518,225400,360.1,360.1,360.1,360.1
EURHUF,20260518,225500,360.1,360.1,360.1,360.1
EURHUF,20260518,225600,360.1,360.1,360.1,360.1
EURHUF,20260518,225700,360.1,360.1,360.1,360.1
EURHUF,20260518,225800,360.1,360.1,360.1,360.1
EURHUF,20260518,225900,360.1,360.2,360.1,360.2
EURHUF,20260518,230000,360.3,360.3,360.3,360.3
EURHUF,20260518,230100,360.3,360.3,360.3,360.3
EURHUF,20260518,230200,360.3,360.3,360.2,360.2
EURHUF,20260518,230300,360.3,360.3,360.3,360.3
EURHUF,20260518,230400,360.2,360.2,360.2,360.2
EURHUF,20260518,230500,360.3,360.3,360.3,360.3
EURHUF,20260518,230600,360.3,360.3,360.2,360.2
EURHUF,20260518,230700,360.2,360.2,360.2,360.2
EURHUF,20260518,230800,360.2,360.2,360.2,360.2
EURHUF,20260518,230900,360.2,360.2,360.2,360.2
EURHUF,20260518,231000,360.2,360.2,360.2,360.2
EURHUF,20260518,231100,360.2,360.2,360.2,360.2
EURHUF,20260518,231200,360.2,360.2,360.2,360.2
EURHUF,20260518,231300,360.2,360.2,360.2,360.2
EURHUF,20260518,231400,360.2,360.2,360.2,360.2
EURHUF,20260518,231500,360.2,360.2,360.2,360.2
EURHUF,20260518,231600,360.2,360.2,360.2,360.2
EURHUF,20260518,231700,360.2,360.2,360.2,360.2
EURHUF,20260518,231800,360.2,360.2,360.2,360.2
EURHUF,20260518,231900,360.2,360.2,360.2,360.2
EURHUF,20260518,232000,360.2,360.2,360.2,360.2
EURHUF,20260518,232100,360.2,360.2,360.2,360.2
EURHUF,20260518,232200,360.2,360.2,360.2,360.2
EURHUF,20260518,232300,360.2,360.2,360.2,360.2
EURHUF,20260518,232400,360.2,360.2,360.2,360.2
EURHUF,20260518,232500,360.2,360.2,360.2,360.2
EURHUF,20260518,232600,360.2,360.2,360.2,360.2
EURHUF,20260518,232700,360.2,360.2,360.2,360.2
EURHUF,20260518,232800,360.2,360.2,360.2,360.2
EURHUF,20260518,232900,360.2,360.2,360.2,360.2
EURHUF,20260518,233000,360.2,360.2,360.2,360.2
EURHUF,20260518,233100,360.2,360.2,360.2,360.2
EURHUF,20260518,233200,360.2,360.2,360.2,360.2
EURHUF,20260518,233300,360.2,360.2,360.2,360.2
EURHUF,20260518,233400,360.2,360.2,360.2,360.2
EURHUF,20260518,233500,360.3,360.3,360.3,360.3
EURHUF,20260518,233600,360.3,360.3,360.3,360.3
EURHUF,20260518,233700,360.3,360.3,360.3,360.3
EURHUF,20260518,233800,360.3,360.3,360.3,360.3
EURHUF,20260518,233900,360.3,360.3,360.3,360.3
EURHUF,20260518,234000,360.3,360.3,360.3,360.3
EURHUF,20260518,234100,360.3,360.3,360.3,360.3
EURHUF,20260518,234200,360.3,360.4,360.3,360.4
EURHUF,20260518,234300,360.3,360.3,360.3,360.3
EURHUF,20260518,234400,360.3,360.5,360.3,360.5
EURHUF,20260518,234500,360.5,360.5,360.5,360.5
EURHUF,20260518,234600,360.5,360.5,360.5,360.5
EURHUF,20260518,234700,360.5,360.6,360.5,360.6
EURHUF,20260518,234800,360.5,360.5,360.5,360.5
EURHUF,20260518,234900,360.4,360.4,360.4,360.4
EURHUF,20260518,235000,360.4,360.5,360.4,360.5
EURHUF,20260518,235100,360.5,360.5,360.5,360.5
EURHUF,20260518,235200,360.5,360.5,360.5,360.5
EURHUF,20260518,235300,360.5,360.5,360.5,360.5
EURHUF,20260518,235400,360.5,360.5,360.5,360.5
EURHUF,20260518,235500,360.5,360.5,360.5,360.5
EURHUF,20260518,235600,360.5,360.5,360.5,360.5
EURHUF,20260518,235700,360.4,360.4,360.4,360.4
EURHUF,20260518,235800,360.4,360.4,360.4,360.4
EURHUF,20260518,235900,360.4,360.4,360.4,360.4
EURHUF,20260519,000000,360.4,360.4,360.4,360.4
EURPLN,20260518,000100,4.247,4.247,4.246,4.246
EURPLN,20260518,000200,4.246,4.246,4.246,4.246
EURPLN,20260518,000300,4.246,4.247,4.246,4.247
EURPLN,20260518,000400,4.247,4.247,4.246,4.246
EURPLN,20260518,000500,4.246,4.246,4.246,4.246
EURPLN,20260518,000600,4.246,4.246,4.246,4.246
EURPLN,20260518,000700,4.246,4.246,4.246,4.246
EURPLN,20260518,000800,4.246,4.246,4.246,4.246
EURPLN,20260518,000900,4.246,4.246,4.246,4.246
EURPLN,20260518,001000,4.246,4.246,4.246,4.246
EURPLN,20260518,001100,4.246,4.246,4.246,4.246
EURPLN,20260518,001200,4.246,4.246,4.246,4.246
EURPLN,20260518,001300,4.246,4.246,4.246,4.246
EURPLN,20260518,001400,4.246,4.246,4.246,4.246
EURPLN,20260518,001500,4.246,4.246,4.246,4.246
EURPLN,20260518,001600,4.246,4.246,4.246,4.246
EURPLN,20260518,001700,4.246,4.246,4.246,4.246
EURPLN,20260518,001800,4.246,4.246,4.246,4.246
EURPLN,20260518,001900,4.246,4.246,4.246,4.246
EURPLN,20260518,002000,4.246,4.246,4.246,4.246
EURPLN,20260518,002100,4.246,4.246,4.246,4.246
EURPLN,20260518,002200,4.246,4.246,4.246,4.246
EURPLN,20260518,002300,4.246,4.246,4.246,4.246
EURPLN,20260518,002400,4.245,4.245,4.245,4.245
EURPLN,20260518,002500,4.245,4.245,4.245,4.245
EURPLN,20260518,002600,4.245,4.245,4.245,4.245
EURPLN,20260518,002700,4.245,4.245,4.245,4.245
EURPLN,20260518,002800,4.245,4.245,4.245,4.245
EURPLN,20260518,002900,4.245,4.245,4.245,4.245
EURPLN,20260518,003000,4.245,4.245,4.245,4.245
EURPLN,20260518,003100,4.245,4.245,4.245,4.245
EURPLN,20260518,003200,4.245,4.246,4.245,4.246
EURPLN,20260518,003300,4.246,4.246,4.246,4.246
EURPLN,20260518,003400,4.246,4.246,4.246,4.246
EURPLN,20260518,003500,4.245,4.245,4.245,4.245
EURPLN,20260518,003600,4.245,4.245,4.245,4.245
EURPLN,20260518,003700,4.245,4.246,4.245,4.246
EURPLN,20260518,003800,4.246,4.246,4.246,4.246
EURPLN,20260518,003900,4.246,4.246,4.246,4.246
EURPLN,20260518,004000,4.246,4.246,4.246,4.246
EURPLN,20260518,004100,4.246,4.246,4.246,4.246
EURPLN,20260518,004200,4.246,4.246,4.246,4.246
EURPLN,20260518,004300,4.246,4.246,4.246,4.246
EURPLN,20260518,004400,4.246,4.246,4.246,4.246
EURPLN,20260518,004500,4.246,4.246,4.246,4.246
EURPLN,20260518,004600,4.246,4.246,4.246,4.246
EURPLN,20260518,004700,4.246,4.246,4.246,4.246
EURPLN,20260518,004800,4.246,4.246,4.246,4.246
EURPLN,20260518,004900,4.246,4.246,4.246,4.246
EURPLN,20260518,005000,4.246,4.246,4.246,4.246
EURPLN,20260518,005100,4.246,4.246,4.246,4.246
EURPLN,20260518,005200,4.246,4.246,4.246,4.246
EURPLN,20260518,005300,4.246,4.246,4.246,4.246
EURPLN,20260518,005400,4.246,4.246,4.246,4.246
EURPLN,20260518,005500,4.246,4.246,4.246,4.246
EURPLN,20260518,005600,4.246,4.246,4.246,4.246
EURPLN,20260518,005700,4.246,4.246,4.246,4.246
EURPLN,20260518,005800,4.246,4.246,4.246,4.246
EURPLN,20260518,005900,4.246,4.246,4.246,4.246
EURPLN,20260518,010000,4.246,4.246,4.246,4.246
EURPLN,20260518,010100,4.246,4.246,4.246,4.246
EURPLN,20260518,010200,4.246,4.246,4.246,4.246
EURPLN,20260518,010300,4.246,4.246,4.246,4.246
EURPLN,20260518,010400,4.246,4.246,4.246,4.246
EURPLN,20260518,010500,4.246,4.246,4.246,4.246
EURPLN,20260518,010600,4.246,4.246,4.246,4.246
EURPLN,20260518,010700,4.246,4.246,4.246,4.246
EURPLN,20260518,010800,4.245,4.245,4.245,4.245
EURPLN,20260518,010900,4.245,4.245,4.245,4.245
EURPLN,20260518,011000,4.245,4.245,4.245,4.245
EURPLN,20260518,011100,4.245,4.245,4.245,4.245
EURPLN,20260518,011200,4.245,4.245,4.245,4.245
EURPLN,20260518,011300,4.245,4.245,4.245,4.245
EURPLN,20260518,011400,4.245,4.245,4.245,4.245
EURPLN,20260518,011500,4.245,4.245,4.245,4.245
EURPLN,20260518,011600,4.245,4.245,4.245,4.245
EURPLN,20260518,011700,4.245,4.245,4.245,4.245
EURPLN,20260518,011800,4.245,4.245,4.245,4.245
EURPLN,20260518,011900,4.245,4.245,4.245,4.245
EURPLN,20260518,012000,4.245,4.245,4.245,4.245
EURPLN,20260518,012100,4.245,4.245,4.245,4.245
EURPLN,20260518,012200,4.245,4.245,4.245,4.245
EURPLN,20260518,012300,4.245,4.245,4.245,4.245
EURPLN,20260518,012400,4.245,4.245,4.245,4.245
EURPLN,20260518,012500,4.245,4.245,4.245,4.245
EURPLN,20260518,012600,4.245,4.245,4.245,4.245
EURPLN,20260518,012700,4.245,4.245,4.245,4.245
EURPLN,20260518,012800,4.245,4.245,4.245,4.245
EURPLN,20260518,012900,4.245,4.245,4.245,4.245
EURPLN,20260518,013000,4.245,4.245,4.245,4.245
EURPLN,20260518,013100,4.244,4.244,4.244,4.244
EURPLN,20260518,013200,4.244,4.244,4.244,4.244
EURPLN,20260518,013300,4.244,4.244,4.244,4.244
EURPLN,20260518,013400,4.244,4.244,4.244,4.244
EURPLN,20260518,013500,4.244,4.244,4.244,4.244
EURPLN,20260518,013600,4.244,4.244,4.244,4.244
EURPLN,20260518,013700,4.244,4.244,4.244,4.244
EURPLN,20260518,013800,4.244,4.244,4.244,4.244
EURPLN,20260518,013900,4.244,4.244,4.244,4.244
EURPLN,20260518,014000,4.244,4.244,4.244,4.244
EURPLN,20260518,014100,4.244,4.247,4.243,4.246
EURPLN,20260518,014200,4.246,4.246,4.246,4.246
EURPLN,20260518,014300,4.246,4.246,4.246,4.246
EURPLN,20260518,014400,4.246,4.246,4.246,4.246
EURPLN,20260518,014500,4.246,4.246,4.246,4.246
EURPLN,20260518,014600,4.247,4.247,4.246,4.247
EURPLN,20260518,014700,4.247,4.247,4.247,4.247
EURPLN,20260518,014800,4.246,4.246,4.246,4.246
EURPLN,20260518,014900,4.246,4.247,4.246,4.247
EURPLN,20260518,015000,4.247,4.247,4.247,4.247
EURPLN,20260518,015100,4.246,4.246,4.246,4.246
EURPLN,20260518,015200,4.246,4.246,4.246,4.246
EURPLN,20260518,015300,4.246,4.246,4.246,4.246
EURPLN,20260518,015400,4.246,4.247,4.246,4.247
EURPLN,20260518,015500,4.247,4.247,4.246,4.246
EURPLN,20260518,015600,4.246,4.246,4.246,4.246
EURPLN,20260518,015700,4.246,4.246,4.246,4.246
EURPLN,20260518,015800,4.246,4.246,4.246,4.246
EURPLN,20260518,015900,4.246,4.246,4.246,4.246
EURPLN,20260518,020000,4.246,4.246,4.246,4.246
EURPLN,20260518,020100,4.247,4.247,4.246,4.246
EURPLN,20260518,020200,4.247,4.247,4.246,4.247
EURPLN,20260518,020300,4.247,4.247,4.247,4.247
EURPLN,20260518,020400,4.247,4.247,4.247,4.247
EURPLN,20260518,020500,4.246,4.246,4.246,4.246
EURPLN,20260518,020600,4.246,4.246,4.246,4.246
EURPLN,20260518,020700,4.247,4.247,4.246,4.246
EURPLN,20260518,020800,4.247,4.247,4.247,4.247
EURPLN,20260518,020900,4.247,4.247,4.246,4.246
EURPLN,20260518,021000,4.246,4.246,4.246,4.246
EURPLN,20260518,021100,4.246,4.246,4.246,4.246
EURPLN,20260518,021200,4.247,4.247,4.247,4.247
EURPLN,20260518,021300,4.246,4.246,4.246,4.246
EURPLN,20260518,021400,4.246,4.246,4.246,4.246
EURPLN,20260518,021500,4.246,4.246,4.245,4.246
EURPLN,20260518,021600,4.247,4.247,4.247,4.247
EURPLN,20260518,021700,4.247,4.247,4.246,4.247
EURPLN,20260518,021800,4.246,4.247,4.246,4.247
EURPLN,20260518,021900,4.246,4.246,4.246,4.246
EURPLN,20260518,022000,4.246,4.246,4.246,4.246
EURPLN,20260518,022100,4.246,4.247,4.246,4.247
EURPLN,20260518,022200,4.247,4.247,4.247,4.247
EURPLN,20260518,022300,4.247,4.247,4.247,4.247
EURPLN,20260518,022400,4.247,4.247,4.247,4.247
EURPLN,20260518,022500,4.247,4.247,4.246,4.246
EURPLN,20260518,022600,4.247,4.247,4.247,4.247
EURPLN,20260518,022700,4.247,4.247,4.247,4.247
EURPLN,20260518,022800,4.247,4.247,4.247,4.247
EURPLN,20260518,022900,4.246,4.247,4.246,4.247
EURPLN,20260518,023000,4.247,4.247,4.247,4.247
EURPLN,20260518,023100,4.246,4.246,4.246,4.246
EURPLN,20260518,023200,4.246,4.247,4.246,4.247
EURPLN,20260518,023300,4.247,4.247,4.247,4.247
EURPLN,20260518,023400,4.246,4.246,4.246,4.246
EURPLN,20260518,023500,4.246,4.246,4.246,4.246
EURPLN,20260518,023600,4.246,4.246,4.246,4.246
EURPLN,20260518,023700,4.246,4.246,4.246,4.246
EURPLN,20260518,023800,4.246,4.246,4.246,4.246
EURPLN,20260518,023900,4.246,4.246,4.246,4.246
EURPLN,20260518,024000,4.246,4.246,4.246,4.246
EURPLN,20260518,024100,4.246,4.246,4.245,4.245
EURPLN,20260518,024200,4.245,4.245,4.245,4.245
EURPLN,20260518,024300,4.245,4.245,4.245,4.245
EURPLN,20260518,024400,4.245,4.245,4.245,4.245
EURPLN,20260518,024500,4.245,4.245,4.245,4.245
EURPLN,20260518,024600,4.247,4.247,4.247,4.247
EURPLN,20260518,024700,4.248,4.248,4.248,4.248
EURPLN,20260518,024800,4.248,4.248,4.248,4.248
EURPLN,20260518,024900,4.248,4.248,4.248,4.248
EURPLN,20260518,025000,4.248,4.248,4.248,4.248
EURPLN,20260518,025100,4.248,4.248,4.248,4.248
EURPLN,20260518,025200,4.248,4.248,4.248,4.248
EURPLN,20260518,025300,4.247,4.247,4.247,4.247
EURPLN,20260518,025400,4.247,4.247,4.247,4.247
EURPLN,20260518,025500,4.247,4.247,4.247,4.247
EURPLN,20260518,025600,4.247,4.247,4.247,4.247
EURPLN,20260518,025700,4.247,4.247,4.247,4.247
EURPLN,20260518,025800,4.247,4.247,4.247,4.247
EURPLN,20260518,025900,4.247,4.247,4.247,4.247
EURPLN,20260518,030000,4.247,4.249,4.247,4.249
EURPLN,20260518,030100,4.249,4.249,4.249,4.249
EURPLN,20260518,030200,4.248,4.248,4.248,4.248
EURPLN,20260518,030300,4.249,4.249,4.248,4.248
EURPLN,20260518,030400,4.248,4.248,4.248,4.248
EURPLN,20260518,030500,4.248,4.248,4.248,4.248
EURPLN,20260518,030600,4.248,4.248,4.248,4.248
EURPLN,20260518,030700,4.249,4.249,4.249,4.249
EURPLN,20260518,030800,4.249,4.249,4.249,4.249
EURPLN,20260518,030900,4.249,4.249,4.249,4.249
EURPLN,20260518,031000,4.249,4.249,4.249,4.249
EURPLN,20260518,031100,4.249,4.249,4.249,4.249
EURPLN,20260518,031200,4.249,4.249,4.249,4.249
EURPLN,20260518,031300,4.249,4.249,4.249,4.249
EURPLN,20260518,031400,4.249,4.249,4.249,4.249
EURPLN,20260518,031500,4.249,4.249,4.249,4.249
EURPLN,20260518,031600,4.248,4.248,4.248,4.248
EURPLN,20260518,031700,4.248,4.249,4.248,4.249
EURPLN,20260518,031800,4.249,4.249,4.248,4.248
EURPLN,20260518,031900,4.248,4.248,4.248,4.248
EURPLN,20260518,032000,4.248,4.248,4.248,4.248
EURPLN,20260518,032100,4.248,4.248,4.248,4.248
EURPLN,20260518,032200,4.247,4.248,4.247,4.248
EURPLN,20260518,032300,4.248,4.248,4.248,4.248
EURPLN,20260518,032400,4.248,4.248,4.248,4.248
EURPLN,20260518,032500,4.248,4.248,4.248,4.248
EURPLN,20260518,032600,4.248,4.248,4.248,4.248
EURPLN,20260518,032700,4.248,4.248,4.248,4.248
EURPLN,20260518,032800,4.248,4.248,4.248,4.248
EURPLN,20260518,032900,4.248,4.248,4.248,4.248
EURPLN,20260518,033000,4.249,4.249,4.248,4.248
EURPLN,20260518,033100,4.248,4.248,4.248,4.248
EURPLN,20260518,033200,4.248,4.248,4.248,4.248
EURPLN,20260518,033300,4.248,4.248,4.248,4.248
EURPLN,20260518,033400,4.248,4.248,4.248,4.248
EURPLN,20260518,033500,4.248,4.248,4.248,4.248
EURPLN,20260518,033600,4.249,4.249,4.249,4.249
EURPLN,20260518,033700,4.249,4.249,4.249,4.249
EURPLN,20260518,033800,4.249,4.249,4.249,4.249
EURPLN,20260518,033900,4.248,4.248,4.248,4.248
EURPLN,20260518,034000,4.248,4.248,4.248,4.248
EURPLN,20260518,034100,4.248,4.248,4.248,4.248
EURPLN,20260518,034200,4.248,4.249,4.248,4.249
EURPLN,20260518,034300,4.249,4.249,4.249,4.249
EURPLN,20260518,034400,4.248,4.248,4.248,4.248
EURPLN,20260518,034500,4.248,4.248,4.248,4.248
EURPLN,20260518,034600,4.248,4.248,4.248,4.248
EURPLN,20260518,034700,4.248,4.248,4.248,4.248
EURPLN,20260518,034800,4.248,4.248,4.248,4.248
EURPLN,20260518,034900,4.248,4.249,4.248,4.248
EURPLN,20260518,035000,4.248,4.248,4.248,4.248
EURPLN,20260518,035100,4.248,4.248,4.248,4.248
EURPLN,20260518,035200,4.249,4.249,4.248,4.248
EURPLN,20260518,035300,4.248,4.248,4.248,4.248
EURPLN,20260518,035400,4.248,4.248,4.248,4.248
EURPLN,20260518,035500,4.248,4.248,4.248,4.248
EURPLN,20260518,035600,4.248,4.248,4.248,4.248
EURPLN,20260518,035700,4.248,4.248,4.248,4.248
EURPLN,20260518,035800,4.248,4.248,4.248,4.248
EURPLN,20260518,035900,4.248,4.248,4.248,4.248
EURPLN,20260518,040000,4.248,4.248,4.248,4.248
EURPLN,20260518,040100,4.248,4.248,4.248,4.248
EURPLN,20260518,040200,4.248,4.248,4.248,4.248
EURPLN,20260518,040300,4.248,4.248,4.248,4.248
EURPLN,20260518,040400,4.248,4.248,4.248,4.248
EURPLN,20260518,040500,4.248,4.248,4.248,4.248
EURPLN,20260518,040600,4.247,4.247,4.247,4.247
EURPLN,20260518,040700,4.247,4.247,4.247,4.247
EURPLN,20260518,040800,4.247,4.247,4.247,4.247
EURPLN,20260518,040900,4.247,4.247,4.247,4.247
EURPLN,20260518,041000,4.247,4.247,4.247,4.247
EURPLN,20260518,041100,4.247,4.247,4.247,4.247
EURPLN,20260518,041200,4.247,4.248,4.247,4.248
EURPLN,20260518,041300,4.248,4.248,4.248,4.248
EURPLN,20260518,041400,4.248,4.248,4.248,4.248
EURPLN,20260518,041500,4.248,4.248,4.248,4.248
EURPLN,20260518,041600,4.248,4.248,4.248,4.248
EURPLN,20260518,041700,4.248,4.248,4.248,4.248
EURPLN,20260518,041800,4.248,4.248,4.248,4.248
EURPLN,20260518,041900,4.248,4.248,4.248,4.248
EURPLN,20260518,042000,4.248,4.248,4.248,4.248
EURPLN,20260518,042100,4.248,4.248,4.248,4.248
EURPLN,20260518,042200,4.248,4.248,4.248,4.248
EURPLN,20260518,042300,4.248,4.248,4.248,4.248
EURPLN,20260518,042400,4.248,4.248,4.248,4.248
EURPLN,20260518,042500,4.248,4.248,4.248,4.248
EURPLN,20260518,042600,4.248,4.248,4.248,4.248
EURPLN,20260518,042700,4.249,4.249,4.249,4.249
EURPLN,20260518,042800,4.249,4.249,4.249,4.249
EURPLN,20260518,042900,4.248,4.248,4.248,4.248
EURPLN,20260518,043000,4.248,4.249,4.248,4.249
EURPLN,20260518,043100,4.248,4.248,4.248,4.248
EURPLN,20260518,043200,4.249,4.249,4.249,4.249
EURPLN,20260518,043300,4.248,4.248,4.248,4.248
EURPLN,20260518,043400,4.248,4.248,4.248,4.248
EURPLN,20260518,043500,4.248,4.248,4.248,4.248
EURPLN,20260518,043600,4.248,4.248,4.248,4.248
EURPLN,20260518,043700,4.248,4.248,4.248,4.248
EURPLN,20260518,043800,4.248,4.248,4.248,4.248
EURPLN,20260518,043900,4.248,4.248,4.248,4.248
EURPLN,20260518,044000,4.248,4.248,4.247,4.247
EURPLN,20260518,044100,4.247,4.247,4.247,4.247
EURPLN,20260518,044200,4.247,4.247,4.247,4.247
EURPLN,20260518,044300,4.247,4.247,4.247,4.247
EURPLN,20260518,044400,4.247,4.247,4.247,4.247
EURPLN,20260518,044500,4.247,4.247,4.247,4.247
EURPLN,20260518,044600,4.247,4.247,4.247,4.247
EURPLN,20260518,044700,4.247,4.247,4.247,4.247
EURPLN,20260518,044800,4.247,4.247,4.247,4.247
EURPLN,20260518,044900,4.247,4.247,4.247,4.247
EURPLN,20260518,045000,4.247,4.247,4.247,4.247
EURPLN,20260518,045100,4.247,4.247,4.247,4.247
EURPLN,20260518,045200,4.247,4.247,4.247,4.247
EURPLN,20260518,045300,4.246,4.246,4.246,4.246
EURPLN,20260518,045400,4.246,4.246,4.246,4.246
EURPLN,20260518,045500,4.247,4.247,4.246,4.246
EURPLN,20260518,045600,4.246,4.246,4.246,4.246
EURPLN,20260518,045700,4.246,4.246,4.246,4.246
EURPLN,20260518,045800,4.246,4.247,4.246,4.247
EURPLN,20260518,045900,4.247,4.247,4.247,4.247
EURPLN,20260518,050000,4.247,4.247,4.247,4.247
EURPLN,20260518,050100,4.247,4.247,4.247,4.247
EURPLN,20260518,050200,4.247,4.247,4.247,4.247
EURPLN,20260518,050300,4.247,4.247,4.247,4.247
EURPLN,20260518,050400,4.247,4.247,4.247,4.247
EURPLN,20260518,050500,4.247,4.247,4.247,4.247
EURPLN,20260518,050600,4.247,4.247,4.247,4.247
EURPLN,20260518,050700,4.247,4.247,4.247,4.247
EURPLN,20260518,050800,4.247,4.247,4.247,4.247
EURPLN,20260518,050900,4.247,4.247,4.247,4.247
EURPLN,20260518,051000,4.247,4.247,4.247,4.247
EURPLN,20260518,051100,4.247,4.247,4.247,4.247
EURPLN,20260518,051200,4.247,4.247,4.247,4.247
EURPLN,20260518,051300,4.247,4.247,4.247,4.247
EURPLN,20260518,051400,4.247,4.248,4.247,4.248
EURPLN,20260518,051500,4.248,4.248,4.248,4.248
EURPLN,20260518,051600,4.248,4.248,4.248,4.248
EURPLN,20260518,051700,4.248,4.248,4.248,4.248
EURPLN,20260518,051800,4.248,4.248,4.248,4.248
EURPLN,20260518,051900,4.248,4.248,4.248,4.248
EURPLN,20260518,052000,4.248,4.248,4.248,4.248
EURPLN,20260518,052100,4.248,4.248,4.248,4.248
EURPLN,20260518,052200,4.248,4.248,4.248,4.248
EURPLN,20260518,052300,4.248,4.248,4.248,4.248
EURPLN,20260518,052400,4.249,4.249,4.249,4.249
EURPLN,20260518,052500,4.249,4.249,4.249,4.249
EURPLN,20260518,052600,4.249,4.249,4.249,4.249
EURPLN,20260518,052700,4.249,4.249,4.249,4.249
EURPLN,20260518,052800,4.249,4.249,4.249,4.249
EURPLN,20260518,052900,4.249,4.249,4.249,4.249
EURPLN,20260518,053000,4.249,4.249,4.249,4.249
EURPLN,20260518,053100,4.249,4.249,4.249,4.249
EURPLN,20260518,053200,4.249,4.249,4.249,4.249
EURPLN,20260518,053300,4.249,4.249,4.249,4.249
EURPLN,20260518,053400,4.249,4.249,4.249,4.249
EURPLN,20260518,053500,4.249,4.249,4.249,4.249
EURPLN,20260518,053600,4.249,4.249,4.249,4.249
EURPLN,20260518,053700,4.249,4.249,4.249,4.249
EURPLN,20260518,053800,4.249,4.249,4.249,4.249
EURPLN,20260518,053900,4.249,4.249,4.249,4.249
EURPLN,20260518,054000,4.249,4.249,4.249,4.249
EURPLN,20260518,054100,4.249,4.249,4.249,4.249
EURPLN,20260518,054200,4.249,4.249,4.249,4.249
EURPLN,20260518,054300,4.249,4.249,4.249,4.249
EURPLN,20260518,054400,4.249,4.249,4.249,4.249
EURPLN,20260518,054500,4.250,4.250,4.250,4.250
EURPLN,20260518,054600,4.250,4.250,4.250,4.250
EURPLN,20260518,054700,4.250,4.250,4.250,4.250
EURPLN,20260518,054800,4.250,4.250,4.250,4.250
EURPLN,20260518,054900,4.250,4.250,4.250,4.250
EURPLN,20260518,055000,4.250,4.250,4.250,4.250
EURPLN,20260518,055100,4.250,4.250,4.250,4.250
EURPLN,20260518,055200,4.250,4.250,4.250,4.250
EURPLN,20260518,055300,4.250,4.250,4.250,4.250
EURPLN,20260518,055400,4.250,4.250,4.250,4.250
EURPLN,20260518,055500,4.249,4.249,4.249,4.249
EURPLN,20260518,055600,4.250,4.250,4.250,4.250
EURPLN,20260518,055700,4.250,4.250,4.250,4.250
EURPLN,20260518,055800,4.250,4.250,4.249,4.249
EURPLN,20260518,055900,4.248,4.248,4.248,4.248
EURPLN,20260518,060000,4.248,4.248,4.248,4.248
EURPLN,20260518,060100,4.248,4.248,4.248,4.248
EURPLN,20260518,060200,4.248,4.248,4.248,4.248
EURPLN,20260518,060300,4.248,4.248,4.248,4.248
EURPLN,20260518,060400,4.248,4.248,4.248,4.248
EURPLN,20260518,060500,4.248,4.248,4.248,4.248
EURPLN,20260518,060600,4.249,4.249,4.248,4.248
EURPLN,20260518,060700,4.248,4.248,4.248,4.248
EURPLN,20260518,060800,4.248,4.248,4.248,4.248
EURPLN,20260518,060900,4.248,4.248,4.248,4.248
EURPLN,20260518,061000,4.248,4.248,4.248,4.248
EURPLN,20260518,061100,4.248,4.248,4.248,4.248
EURPLN,20260518,061200,4.248,4.248,4.248,4.248
EURPLN,20260518,061300,4.248,4.248,4.248,4.248
EURPLN,20260518,061400,4.248,4.248,4.248,4.248
EURPLN,20260518,061500,4.248,4.248,4.248,4.248
EURPLN,20260518,061600,4.248,4.248,4.248,4.248
EURPLN,20260518,061700,4.248,4.248,4.248,4.248
EURPLN,20260518,061800,4.248,4.248,4.248,4.248
EURPLN,20260518,061900,4.248,4.248,4.248,4.248
EURPLN,20260518,062000,4.248,4.248,4.248,4.248
EURPLN,20260518,062100,4.248,4.248,4.248,4.248
EURPLN,20260518,062200,4.248,4.248,4.248,4.248
EURPLN,20260518,062300,4.248,4.248,4.248,4.248
EURPLN,20260518,062400,4.247,4.247,4.247,4.247
EURPLN,20260518,062500,4.247,4.247,4.247,4.247
EURPLN,20260518,062600,4.247,4.247,4.247,4.247
EURPLN,20260518,062700,4.247,4.247,4.247,4.247
EURPLN,20260518,062800,4.247,4.247,4.247,4.247
EURPLN,20260518,062900,4.247,4.247,4.247,4.247
EURPLN,20260518,063000,4.247,4.247,4.247,4.247
EURPLN,20260518,063100,4.247,4.247,4.247,4.247
EURPLN,20260518,063200,4.247,4.247,4.247,4.247
EURPLN,20260518,063300,4.247,4.247,4.247,4.247
EURPLN,20260518,063400,4.247,4.247,4.247,4.247
EURPLN,20260518,063500,4.247,4.247,4.247,4.247
EURPLN,20260518,063600,4.247,4.247,4.247,4.247
EURPLN,20260518,063700,4.247,4.247,4.247,4.247
EURPLN,20260518,063800,4.247,4.247,4.247,4.247
EURPLN,20260518,063900,4.247,4.247,4.247,4.247
EURPLN,20260518,064000,4.247,4.247,4.247,4.247
EURPLN,20260518,064100,4.247,4.247,4.247,4.247
EURPLN,20260518,064200,4.247,4.247,4.247,4.247
EURPLN,20260518,064300,4.247,4.247,4.247,4.247
EURPLN,20260518,064400,4.247,4.247,4.247,4.247
EURPLN,20260518,064500,4.247,4.247,4.247,4.247
EURPLN,20260518,064600,4.247,4.247,4.247,4.247
EURPLN,20260518,064700,4.247,4.247,4.247,4.247
EURPLN,20260518,064800,4.247,4.247,4.247,4.247
EURPLN,20260518,064900,4.247,4.247,4.247,4.247
EURPLN,20260518,065000,4.247,4.247,4.247,4.247
EURPLN,20260518,065100,4.247,4.247,4.247,4.247
EURPLN,20260518,065200,4.247,4.247,4.247,4.247
EURPLN,20260518,065300,4.247,4.247,4.247,4.247
EURPLN,20260518,065400,4.247,4.247,4.247,4.247
EURPLN,20260518,065500,4.247,4.247,4.247,4.247
EURPLN,20260518,065600,4.247,4.247,4.246,4.246
EURPLN,20260518,065700,4.246,4.246,4.246,4.246
EURPLN,20260518,065800,4.246,4.246,4.246,4.246
EURPLN,20260518,065900,4.246,4.246,4.246,4.246
EURPLN,20260518,070000,4.246,4.246,4.246,4.246
EURPLN,20260518,070100,4.247,4.247,4.247,4.247
EURPLN,20260518,070200,4.247,4.247,4.247,4.247
EURPLN,20260518,070300,4.246,4.246,4.246,4.246
EURPLN,20260518,070400,4.246,4.246,4.246,4.246
EURPLN,20260518,070500,4.246,4.247,4.246,4.247
EURPLN,20260518,070600,4.248,4.248,4.248,4.248
EURPLN,20260518,070700,4.248,4.248,4.248,4.248
EURPLN,20260518,070800,4.248,4.248,4.248,4.248
EURPLN,20260518,070900,4.248,4.248,4.248,4.248
EURPLN,20260518,071000,4.248,4.248,4.248,4.248
EURPLN,20260518,071100,4.247,4.247,4.247,4.247
EURPLN,20260518,071200,4.247,4.247,4.247,4.247
EURPLN,20260518,071300,4.247,4.247,4.247,4.247
EURPLN,20260518,071400,4.247,4.247,4.247,4.247
EURPLN,20260518,071500,4.247,4.247,4.247,4.247
EURPLN,20260518,071600,4.247,4.247,4.247,4.247
EURPLN,20260518,071700,4.247,4.247,4.246,4.246
EURPLN,20260518,071800,4.246,4.246,4.246,4.246
EURPLN,20260518,071900,4.246,4.246,4.246,4.246
EURPLN,20260518,072000,4.247,4.247,4.247,4.247
EURPLN,20260518,072100,4.247,4.247,4.247,4.247
EURPLN,20260518,072200,4.247,4.247,4.247,4.247
EURPLN,20260518,072300,4.247,4.247,4.247,4.247
EURPLN,20260518,072400,4.247,4.247,4.247,4.247
EURPLN,20260518,072500,4.247,4.247,4.247,4.247
EURPLN,20260518,072600,4.247,4.247,4.247,4.247
EURPLN,20260518,072700,4.247,4.247,4.247,4.247
EURPLN,20260518,072800,4.247,4.248,4.247,4.248
EURPLN,20260518,072900,4.248,4.248,4.247,4.247
EURPLN,20260518,073000,4.247,4.247,4.247,4.247
EURPLN,20260518,073100,4.248,4.248,4.247,4.247
EURPLN,20260518,073200,4.248,4.248,4.248,4.248
EURPLN,20260518,073300,4.248,4.248,4.248,4.248
EURPLN,20260518,073400,4.247,4.247,4.247,4.247
EURPLN,20260518,073500,4.247,4.247,4.247,4.247
EURPLN,20260518,073600,4.247,4.248,4.247,4.248
EURPLN,20260518,073700,4.248,4.248,4.248,4.248
EURPLN,20260518,073800,4.248,4.248,4.248,4.248
EURPLN,20260518,073900,4.248,4.248,4.248,4.248
EURPLN,20260518,074000,4.248,4.248,4.248,4.248
EURPLN,20260518,074100,4.248,4.248,4.248,4.248
EURPLN,20260518,074200,4.248,4.248,4.247,4.247
EURPLN,20260518,074300,4.247,4.247,4.247,4.247
EURPLN,20260518,074400,4.248,4.248,4.248,4.248
EURPLN,20260518,074500,4.248,4.248,4.248,4.248
EURPLN,20260518,074600,4.248,4.248,4.248,4.248
EURPLN,20260518,074700,4.247,4.248,4.247,4.248
EURPLN,20260518,074800,4.247,4.248,4.247,4.248
EURPLN,20260518,074900,4.248,4.248,4.247,4.248
EURPLN,20260518,075000,4.248,4.248,4.248,4.248
EURPLN,20260518,075100,4.248,4.248,4.248,4.248
EURPLN,20260518,075200,4.248,4.248,4.248,4.248
EURPLN,20260518,075300,4.248,4.248,4.248,4.248
EURPLN,20260518,075400,4.248,4.248,4.248,4.248
EURPLN,20260518,075500,4.248,4.248,4.248,4.248
EURPLN,20260518,075600,4.248,4.248,4.248,4.248
EURPLN,20260518,075700,4.248,4.248,4.248,4.248
EURPLN,20260518,075800,4.248,4.248,4.248,4.248
EURPLN,20260518,075900,4.248,4.248,4.248,4.248
EURPLN,20260518,080000,4.248,4.248,4.248,4.248
EURPLN,20260518,080100,4.247,4.248,4.247,4.248
EURPLN,20260518,080200,4.248,4.248,4.248,4.248
EURPLN,20260518,080300,4.248,4.248,4.248,4.248
EURPLN,20260518,080400,4.248,4.248,4.248,4.248
EURPLN,20260518,080500,4.248,4.248,4.248,4.248
EURPLN,20260518,080600,4.248,4.248,4.248,4.248
EURPLN,20260518,080700,4.248,4.248,4.248,4.248
EURPLN,20260518,080800,4.248,4.248,4.248,4.248
EURPLN,20260518,080900,4.249,4.249,4.249,4.249
EURPLN,20260518,081000,4.249,4.249,4.248,4.248
EURPLN,20260518,081100,4.248,4.248,4.248,4.248
EURPLN,20260518,081200,4.248,4.248,4.248,4.248
EURPLN,20260518,081300,4.248,4.248,4.248,4.248
EURPLN,20260518,081400,4.248,4.248,4.248,4.248
EURPLN,20260518,081500,4.248,4.248,4.248,4.248
EURPLN,20260518,081600,4.247,4.248,4.247,4.247
EURPLN,20260518,081700,4.247,4.247,4.247,4.247
EURPLN,20260518,081800,4.246,4.246,4.246,4.246
EURPLN,20260518,081900,4.246,4.246,4.246,4.246
EURPLN,20260518,082000,4.246,4.246,4.246,4.246
EURPLN,20260518,082100,4.247,4.247,4.247,4.247
EURPLN,20260518,082200,4.247,4.247,4.247,4.247
EURPLN,20260518,082300,4.247,4.247,4.246,4.246
EURPLN,20260518,082400,4.246,4.246,4.246,4.246
EURPLN,20260518,082500,4.246,4.246,4.246,4.246
EURPLN,20260518,082600,4.246,4.246,4.246,4.246
EURPLN,20260518,082700,4.246,4.246,4.246,4.246
EURPLN,20260518,082800,4.246,4.246,4.246,4.246
EURPLN,20260518,082900,4.246,4.246,4.246,4.246
EURPLN,20260518,083000,4.246,4.246,4.246,4.246
EURPLN,20260518,083100,4.246,4.246,4.246,4.246
EURPLN,20260518,083200,4.246,4.247,4.246,4.247
EURPLN,20260518,083300,4.246,4.246,4.246,4.246
EURPLN,20260518,083400,4.246,4.246,4.246,4.246
EURPLN,20260518,083500,4.245,4.245,4.244,4.244
EURPLN,20260518,083600,4.244,4.245,4.244,4.245
EURPLN,20260518,083700,4.245,4.245,4.245,4.245
EURPLN,20260518,083800,4.245,4.245,4.245,4.245
EURPLN,20260518,083900,4.245,4.245,4.245,4.245
EURPLN,20260518,084000,4.246,4.246,4.246,4.246
EURPLN,20260518,084100,4.246,4.246,4.246,4.246
EURPLN,20260518,084200,4.246,4.246,4.246,4.246
EURPLN,20260518,084300,4.246,4.246,4.246,4.246
EURPLN,20260518,084400,4.245,4.245,4.245,4.245
EURPLN,20260518,084500,4.245,4.245,4.245,4.245
EURPLN,20260518,084600,4.245,4.246,4.245,4.246
EURPLN,20260518,084700,4.245,4.245,4.245,4.245
EURPLN,20260518,084800,4.245,4.245,4.245,4.245
EURPLN,20260518,084900,4.245,4.245,4.245,4.245
EURPLN,20260518,085000,4.245,4.245,4.245,4.245
EURPLN,20260518,085100,4.245,4.245,4.245,4.245
EURPLN,20260518,085200,4.246,4.246,4.246,4.246
EURPLN,20260518,085300,4.246,4.246,4.246,4.246
EURPLN,20260518,085400,4.246,4.246,4.245,4.245
EURPLN,20260518,085500,4.245,4.245,4.245,4.245
EURPLN,20260518,085600,4.245,4.245,4.245,4.245
EURPLN,20260518,085700,4.245,4.245,4.245,4.245
EURPLN,20260518,085800,4.245,4.245,4.245,4.245
EURPLN,20260518,085900,4.245,4.245,4.245,4.245
EURPLN,20260518,090000,4.245,4.245,4.245,4.245
EURPLN,20260518,090100,4.245,4.245,4.245,4.245
EURPLN,20260518,090200,4.245,4.245,4.244,4.244
EURPLN,20260518,090300,4.244,4.244,4.244,4.244
EURPLN,20260518,090400,4.243,4.243,4.243,4.243
EURPLN,20260518,090500,4.243,4.243,4.243,4.243
EURPLN,20260518,090600,4.243,4.243,4.242,4.242
EURPLN,20260518,090700,4.243,4.243,4.242,4.242
EURPLN,20260518,090800,4.242,4.242,4.242,4.242
EURPLN,20260518,090900,4.242,4.243,4.242,4.243
EURPLN,20260518,091000,4.243,4.243,4.243,4.243
EURPLN,20260518,091100,4.242,4.243,4.242,4.243
EURPLN,20260518,091200,4.243,4.243,4.242,4.242
EURPLN,20260518,091300,4.242,4.242,4.242,4.242
EURPLN,20260518,091400,4.242,4.242,4.242,4.242
EURPLN,20260518,091500,4.242,4.242,4.242,4.242
EURPLN,20260518,091600,4.243,4.243,4.243,4.243
EURPLN,20260518,091700,4.243,4.243,4.243,4.243
EURPLN,20260518,091800,4.243,4.243,4.242,4.242
EURPLN,20260518,091900,4.243,4.243,4.243,4.243
EURPLN,20260518,092000,4.243,4.243,4.243,4.243
EURPLN,20260518,092100,4.243,4.243,4.243,4.243
EURPLN,20260518,092200,4.243,4.244,4.243,4.244
EURPLN,20260518,092300,4.244,4.244,4.244,4.244
EURPLN,20260518,092400,4.243,4.243,4.243,4.243
EURPLN,20260518,092500,4.243,4.243,4.243,4.243
EURPLN,20260518,092600,4.243,4.243,4.243,4.243
EURPLN,20260518,092700,4.242,4.242,4.242,4.242
EURPLN,20260518,092800,4.242,4.242,4.242,4.242
EURPLN,20260518,092900,4.242,4.242,4.242,4.242
EURPLN,20260518,093000,4.242,4.242,4.241,4.241
EURPLN,20260518,093100,4.241,4.241,4.241,4.241
EURPLN,20260518,093200,4.240,4.240,4.240,4.240
EURPLN,20260518,093300,4.240,4.240,4.240,4.240
EURPLN,20260518,093400,4.240,4.240,4.240,4.240
EURPLN,20260518,093500,4.240,4.240,4.239,4.239
EURPLN,20260518,093600,4.240,4.240,4.240,4.240
EURPLN,20260518,093700,4.241,4.241,4.241,4.241
EURPLN,20260518,093800,4.241,4.241,4.241,4.241
EURPLN,20260518,093900,4.241,4.241,4.241,4.241
EURPLN,20260518,094000,4.241,4.242,4.241,4.242
EURPLN,20260518,094100,4.242,4.242,4.241,4.241
EURPLN,20260518,094200,4.241,4.241,4.241,4.241
EURPLN,20260518,094300,4.241,4.241,4.241,4.241
EURPLN,20260518,094400,4.241,4.241,4.241,4.241
EURPLN,20260518,094500,4.241,4.241,4.241,4.241
EURPLN,20260518,094600,4.241,4.241,4.241,4.241
EURPLN,20260518,094700,4.241,4.241,4.241,4.241
EURPLN,20260518,094800,4.241,4.241,4.241,4.241
EURPLN,20260518,094900,4.242,4.242,4.242,4.242
EURPLN,20260518,095000,4.242,4.242,4.241,4.241
EURPLN,20260518,095100,4.242,4.242,4.242,4.242
EURPLN,20260518,095200,4.242,4.242,4.242,4.242
EURPLN,20260518,095300,4.242,4.242,4.242,4.242
EURPLN,20260518,095400,4.242,4.242,4.242,4.242
EURPLN,20260518,095500,4.242,4.242,4.242,4.242
EURPLN,20260518,095600,4.242,4.242,4.241,4.241
EURPLN,20260518,095700,4.242,4.242,4.241,4.242
EURPLN,20260518,095800,4.241,4.242,4.241,4.241
EURPLN,20260518,095900,4.241,4.241,4.241,4.241
EURPLN,20260518,100000,4.241,4.241,4.241,4.241
EURPLN,20260518,100100,4.242,4.242,4.242,4.242
EURPLN,20260518,100200,4.242,4.242,4.242,4.242
EURPLN,20260518,100300,4.242,4.242,4.242,4.242
EURPLN,20260518,100400,4.242,4.242,4.242,4.242
EURPLN,20260518,100500,4.242,4.242,4.242,4.242
EURPLN,20260518,100600,4.242,4.242,4.242,4.242
EURPLN,20260518,100700,4.242,4.242,4.242,4.242
EURPLN,20260518,100800,4.242,4.243,4.242,4.242
EURPLN,20260518,100900,4.242,4.242,4.242,4.242
EURPLN,20260518,101000,4.243,4.243,4.243,4.243
EURPLN,20260518,101100,4.242,4.242,4.242,4.242
EURPLN,20260518,101200,4.242,4.242,4.242,4.242
EURPLN,20260518,101300,4.242,4.243,4.242,4.243
EURPLN,20260518,101400,4.243,4.243,4.243,4.243
EURPLN,20260518,101500,4.243,4.243,4.243,4.243
EURPLN,20260518,101600,4.243,4.243,4.243,4.243
EURPLN,20260518,101700,4.243,4.244,4.243,4.244
EURPLN,20260518,101800,4.244,4.244,4.244,4.244
EURPLN,20260518,101900,4.243,4.243,4.243,4.243
EURPLN,20260518,102000,4.243,4.243,4.243,4.243
EURPLN,20260518,102100,4.243,4.243,4.243,4.243
EURPLN,20260518,102200,4.243,4.243,4.243,4.243
EURPLN,20260518,102300,4.243,4.243,4.243,4.243
EURPLN,20260518,102400,4.243,4.243,4.243,4.243
EURPLN,20260518,102500,4.243,4.243,4.243,4.243
EURPLN,20260518,102600,4.243,4.243,4.243,4.243
EURPLN,20260518,102700,4.243,4.243,4.243,4.243
EURPLN,20260518,102800,4.243,4.243,4.243,4.243
EURPLN,20260518,102900,4.243,4.243,4.243,4.243
EURPLN,20260518,103000,4.243,4.243,4.242,4.242
EURPLN,20260518,103100,4.243,4.243,4.243,4.243
EURPLN,20260518,103200,4.243,4.243,4.243,4.243
EURPLN,20260518,103300,4.243,4.243,4.243,4.243
EURPLN,20260518,103400,4.243,4.243,4.243,4.243
EURPLN,20260518,103500,4.243,4.243,4.242,4.242
EURPLN,20260518,103600,4.242,4.243,4.242,4.243
EURPLN,20260518,103700,4.243,4.243,4.243,4.243
EURPLN,20260518,103800,4.242,4.243,4.242,4.243
EURPLN,20260518,103900,4.243,4.243,4.243,4.243
EURPLN,20260518,104000,4.243,4.243,4.243,4.243
EURPLN,20260518,104100,4.243,4.243,4.243,4.243
EURPLN,20260518,104200,4.243,4.243,4.243,4.243
EURPLN,20260518,104300,4.243,4.243,4.242,4.242
EURPLN,20260518,104400,4.242,4.243,4.242,4.243
EURPLN,20260518,104500,4.243,4.243,4.243,4.243
EURPLN,20260518,104600,4.243,4.243,4.243,4.243
EURPLN,20260518,104700,4.243,4.243,4.243,4.243
EURPLN,20260518,104800,4.242,4.242,4.242,4.242
EURPLN,20260518,104900,4.242,4.242,4.242,4.242
EURPLN,20260518,105000,4.242,4.243,4.242,4.242
EURPLN,20260518,105100,4.243,4.243,4.242,4.242
EURPLN,20260518,105200,4.242,4.242,4.241,4.241
EURPLN,20260518,105300,4.241,4.241,4.241,4.241
EURPLN,20260518,105400,4.241,4.241,4.241,4.241
EURPLN,20260518,105500,4.241,4.241,4.241,4.241
EURPLN,20260518,105600,4.241,4.241,4.241,4.241
EURPLN,20260518,105700,4.242,4.242,4.242,4.242
EURPLN,20260518,105800,4.241,4.242,4.241,4.242
EURPLN,20260518,105900,4.242,4.242,4.242,4.242
EURPLN,20260518,110000,4.242,4.242,4.242,4.242
EURPLN,20260518,110100,4.241,4.241,4.241,4.241
EURPLN,20260518,110200,4.241,4.241,4.241,4.241
EURPLN,20260518,110300,4.241,4.241,4.240,4.240
EURPLN,20260518,110400,4.241,4.241,4.241,4.241
EURPLN,20260518,110500,4.241,4.241,4.241,4.241
EURPLN,20260518,110600,4.241,4.242,4.241,4.242
EURPLN,20260518,110700,4.242,4.242,4.241,4.241
EURPLN,20260518,110800,4.242,4.242,4.242,4.242
EURPLN,20260518,110900,4.242,4.242,4.242,4.242
EURPLN,20260518,111000,4.242,4.242,4.242,4.242
EURPLN,20260518,111100,4.241,4.242,4.241,4.242
EURPLN,20260518,111200,4.242,4.242,4.241,4.242
EURPLN,20260518,111300,4.242,4.242,4.242,4.242
EURPLN,20260518,111400,4.242,4.242,4.242,4.242
EURPLN,20260518,111500,4.243,4.243,4.242,4.242
EURPLN,20260518,111600,4.242,4.242,4.242,4.242
EURPLN,20260518,111700,4.242,4.242,4.242,4.242
EURPLN,20260518,111800,4.242,4.242,4.242,4.242
EURPLN,20260518,111900,4.242,4.242,4.242,4.242
EURPLN,20260518,112000,4.243,4.243,4.243,4.243
EURPLN,20260518,112100,4.243,4.243,4.243,4.243
EURPLN,20260518,112200,4.243,4.243,4.243,4.243
EURPLN,20260518,112300,4.243,4.243,4.243,4.243
EURPLN,20260518,112400,4.243,4.243,4.243,4.243
EURPLN,20260518,112500,4.243,4.243,4.243,4.243
EURPLN,20260518,112600,4.243,4.243,4.243,4.243
EURPLN,20260518,112700,4.243,4.243,4.243,4.243
EURPLN,20260518,112800,4.243,4.243,4.243,4.243
EURPLN,20260518,112900,4.243,4.243,4.243,4.243
EURPLN,20260518,113000,4.243,4.243,4.243,4.243
EURPLN,20260518,113100,4.242,4.242,4.242,4.242
EURPLN,20260518,113200,4.242,4.242,4.242,4.242
EURPLN,20260518,113300,4.243,4.243,4.242,4.242
EURPLN,20260518,113400,4.243,4.243,4.242,4.242
EURPLN,20260518,113500,4.243,4.243,4.242,4.242
EURPLN,20260518,113600,4.243,4.243,4.243,4.243
EURPLN,20260518,113700,4.243,4.243,4.243,4.243
EURPLN,20260518,113800,4.243,4.243,4.243,4.243
EURPLN,20260518,113900,4.243,4.243,4.242,4.242
EURPLN,20260518,114000,4.242,4.242,4.242,4.242
EURPLN,20260518,114100,4.242,4.242,4.242,4.242
EURPLN,20260518,114200,4.243,4.243,4.243,4.243
EURPLN,20260518,114300,4.242,4.242,4.242,4.242
EURPLN,20260518,114400,4.242,4.242,4.242,4.242
EURPLN,20260518,114500,4.242,4.242,4.242,4.242
EURPLN,20260518,114600,4.242,4.243,4.242,4.243
EURPLN,20260518,114700,4.244,4.244,4.244,4.244
EURPLN,20260518,114800,4.244,4.244,4.244,4.244
EURPLN,20260518,114900,4.244,4.244,4.244,4.244
EURPLN,20260518,115000,4.244,4.244,4.243,4.243
EURPLN,20260518,115100,4.243,4.243,4.243,4.243
EURPLN,20260518,115200,4.243,4.243,4.243,4.243
EURPLN,20260518,115300,4.243,4.243,4.243,4.243
EURPLN,20260518,115400,4.244,4.244,4.244,4.244
EURPLN,20260518,115500,4.244,4.245,4.244,4.245
EURPLN,20260518,115600,4.244,4.245,4.244,4.245
EURPLN,20260518,115700,4.245,4.245,4.245,4.245
EURPLN,20260518,115800,4.245,4.245,4.245,4.245
EURPLN,20260518,115900,4.245,4.245,4.245,4.245
EURPLN,20260518,120000,4.245,4.245,4.245,4.245
EURPLN,20260518,120100,4.245,4.245,4.245,4.245
EURPLN,20260518,120200,4.245,4.245,4.245,4.245
EURPLN,20260518,120300,4.245,4.245,4.244,4.245
EURPLN,20260518,120400,4.245,4.245,4.245,4.245
EURPLN,20260518,120500,4.245,4.245,4.245,4.245
EURPLN,20260518,120600,4.246,4.246,4.245,4.245
EURPLN,20260518,120700,4.245,4.246,4.245,4.246
EURPLN,20260518,120800,4.246,4.246,4.246,4.246
EURPLN,20260518,120900,4.246,4.246,4.245,4.245
EURPLN,20260518,121000,4.245,4.245,4.245,4.245
EURPLN,20260518,121100,4.245,4.245,4.245,4.245
EURPLN,20260518,121200,4.245,4.245,4.245,4.245
EURPLN,20260518,121300,4.245,4.245,4.245,4.245
EURPLN,20260518,121400,4.246,4.246,4.246,4.246
EURPLN,20260518,121500,4.246,4.246,4.246,4.246
EURPLN,20260518,121600,4.246,4.246,4.245,4.245
EURPLN,20260518,121700,4.245,4.245,4.245,4.245
EURPLN,20260518,121800,4.245,4.245,4.245,4.245
EURPLN,20260518,121900,4.245,4.245,4.245,4.245
EURPLN,20260518,122000,4.245,4.245,4.245,4.245
EURPLN,20260518,122100,4.245,4.245,4.245,4.245
EURPLN,20260518,122200,4.246,4.246,4.246,4.246
EURPLN,20260518,122300,4.245,4.245,4.245,4.245
EURPLN,20260518,122400,4.245,4.245,4.245,4.245
EURPLN,20260518,122500,4.245,4.245,4.245,4.245
EURPLN,20260518,122600,4.245,4.245,4.245,4.245
EURPLN,20260518,122700,4.245,4.245,4.245,4.245
EURPLN,20260518,122800,4.245,4.245,4.245,4.245
EURPLN,20260518,122900,4.245,4.245,4.245,4.245
EURPLN,20260518,123000,4.245,4.245,4.245,4.245
EURPLN,20260518,123100,4.245,4.245,4.245,4.245
EURPLN,20260518,123200,4.245,4.245,4.245,4.245
EURPLN,20260518,123300,4.245,4.245,4.245,4.245
EURPLN,20260518,123400,4.245,4.245,4.245,4.245
EURPLN,20260518,123500,4.246,4.246,4.245,4.245
EURPLN,20260518,123600,4.246,4.246,4.246,4.246
EURPLN,20260518,123700,4.246,4.246,4.246,4.246
EURPLN,20260518,123800,4.246,4.246,4.246,4.246
EURPLN,20260518,123900,4.246,4.246,4.246,4.246
EURPLN,20260518,124000,4.246,4.246,4.246,4.246
EURPLN,20260518,124100,4.246,4.247,4.246,4.247
EURPLN,20260518,124200,4.246,4.247,4.246,4.247
EURPLN,20260518,124300,4.247,4.247,4.247,4.247
EURPLN,20260518,124400,4.246,4.246,4.246,4.246
EURPLN,20260518,124500,4.246,4.247,4.246,4.247
EURPLN,20260518,124600,4.247,4.247,4.246,4.246
EURPLN,20260518,124700,4.246,4.246,4.246,4.246
EURPLN,20260518,124800,4.246,4.246,4.246,4.246
EURPLN,20260518,124900,4.246,4.246,4.246,4.246
EURPLN,20260518,125000,4.246,4.246,4.246,4.246
EURPLN,20260518,125100,4.246,4.246,4.246,4.246
EURPLN,20260518,125200,4.246,4.246,4.246,4.246
EURPLN,20260518,125300,4.246,4.246,4.246,4.246
EURPLN,20260518,125400,4.246,4.246,4.246,4.246
EURPLN,20260518,125500,4.245,4.245,4.245,4.245
EURPLN,20260518,125600,4.246,4.246,4.245,4.245
EURPLN,20260518,125700,4.245,4.245,4.245,4.245
EURPLN,20260518,125800,4.246,4.246,4.246,4.246
EURPLN,20260518,125900,4.246,4.246,4.246,4.246
EURPLN,20260518,130000,4.245,4.245,4.245,4.245
EURPLN,20260518,130100,4.246,4.246,4.246,4.246
EURPLN,20260518,130200,4.246,4.246,4.246,4.246
EURPLN,20260518,130300,4.246,4.246,4.246,4.246
EURPLN,20260518,130400,4.247,4.247,4.247,4.247
EURPLN,20260518,130500,4.247,4.247,4.247,4.247
EURPLN,20260518,130600,4.247,4.247,4.247,4.247
EURPLN,20260518,130700,4.247,4.247,4.246,4.246
EURPLN,20260518,130800,4.246,4.246,4.246,4.246
EURPLN,20260518,130900,4.246,4.246,4.246,4.246
EURPLN,20260518,131000,4.246,4.246,4.246,4.246
EURPLN,20260518,131100,4.247,4.247,4.247,4.247
EURPLN,20260518,131200,4.247,4.247,4.247,4.247
EURPLN,20260518,131300,4.247,4.247,4.247,4.247
EURPLN,20260518,131400,4.247,4.247,4.247,4.247
EURPLN,20260518,131500,4.247,4.247,4.246,4.246
EURPLN,20260518,131600,4.246,4.246,4.246,4.246
EURPLN,20260518,131700,4.246,4.246,4.246,4.246
EURPLN,20260518,131800,4.247,4.247,4.247,4.247
EURPLN,20260518,131900,4.247,4.247,4.247,4.247
EURPLN,20260518,132000,4.247,4.247,4.247,4.247
EURPLN,20260518,132100,4.247,4.247,4.247,4.247
EURPLN,20260518,132200,4.247,4.247,4.247,4.247
EURPLN,20260518,132300,4.247,4.247,4.246,4.246
EURPLN,20260518,132400,4.247,4.247,4.247,4.247
EURPLN,20260518,132500,4.247,4.247,4.247,4.247
EURPLN,20260518,132600,4.247,4.247,4.247,4.247
EURPLN,20260518,132700,4.247,4.247,4.247,4.247
EURPLN,20260518,132800,4.247,4.247,4.247,4.247
EURPLN,20260518,132900,4.247,4.247,4.247,4.247
EURPLN,20260518,133000,4.247,4.247,4.247,4.247
EURPLN,20260518,133100,4.247,4.247,4.247,4.247
EURPLN,20260518,133200,4.247,4.247,4.247,4.247
EURPLN,20260518,133300,4.247,4.247,4.247,4.247
EURPLN,20260518,133400,4.246,4.246,4.246,4.246
EURPLN,20260518,133500,4.246,4.246,4.245,4.245
EURPLN,20260518,133600,4.245,4.245,4.245,4.245
EURPLN,20260518,133700,4.245,4.245,4.245,4.245
EURPLN,20260518,133800,4.246,4.246,4.246,4.246
EURPLN,20260518,133900,4.246,4.246,4.246,4.246
EURPLN,20260518,134000,4.245,4.246,4.244,4.244
EURPLN,20260518,134100,4.243,4.244,4.243,4.244
EURPLN,20260518,134200,4.245,4.245,4.242,4.242
EURPLN,20260518,134300,4.243,4.243,4.243,4.243
EURPLN,20260518,134400,4.242,4.243,4.242,4.243
EURPLN,20260518,134500,4.243,4.243,4.242,4.242
EURPLN,20260518,134600,4.242,4.242,4.242,4.242
EURPLN,20260518,134700,4.242,4.242,4.242,4.242
EURPLN,20260518,134800,4.242,4.242,4.242,4.242
EURPLN,20260518,134900,4.242,4.242,4.242,4.242
EURPLN,20260518,135000,4.242,4.242,4.242,4.242
EURPLN,20260518,135100,4.243,4.243,4.242,4.242
EURPLN,20260518,135200,4.242,4.242,4.242,4.242
EURPLN,20260518,135300,4.242,4.243,4.242,4.243
EURPLN,20260518,135400,4.243,4.243,4.243,4.243
EURPLN,20260518,135500,4.243,4.243,4.243,4.243
EURPLN,20260518,135600,4.242,4.243,4.242,4.243
EURPLN,20260518,135700,4.243,4.243,4.242,4.242
EURPLN,20260518,135800,4.243,4.243,4.242,4.242
EURPLN,20260518,135900,4.242,4.242,4.242,4.242
EURPLN,20260518,140000,4.242,4.242,4.242,4.242
EURPLN,20260518,140100,4.242,4.243,4.242,4.243
EURPLN,20260518,140200,4.242,4.242,4.242,4.242
EURPLN,20260518,140300,4.242,4.242,4.242,4.242
EURPLN,20260518,140400,4.242,4.242,4.242,4.242
EURPLN,20260518,140500,4.242,4.242,4.242,4.242
EURPLN,20260518,140600,4.242,4.242,4.242,4.242
EURPLN,20260518,140700,4.242,4.243,4.242,4.242
EURPLN,20260518,140800,4.243,4.243,4.242,4.242
EURPLN,20260518,140900,4.242,4.242,4.242,4.242
EURPLN,20260518,141000,4.243,4.243,4.242,4.242
EURPLN,20260518,141100,4.243,4.243,4.243,4.243
EURPLN,20260518,141200,4.242,4.242,4.242,4.242
EURPLN,20260518,141300,4.242,4.242,4.242,4.242
EURPLN,20260518,141400,4.243,4.243,4.243,4.243
EURPLN,20260518,141500,4.243,4.243,4.243,4.243
EURPLN,20260518,141600,4.243,4.243,4.242,4.242
EURPLN,20260518,141700,4.243,4.243,4.242,4.242
EURPLN,20260518,141800,4.242,4.242,4.242,4.242
EURPLN,20260518,141900,4.242,4.242,4.242,4.242
EURPLN,20260518,142000,4.242,4.242,4.242,4.242
EURPLN,20260518,142100,4.243,4.243,4.243,4.243
EURPLN,20260518,142200,4.243,4.243,4.242,4.242
EURPLN,20260518,142300,4.242,4.242,4.242,4.242
EURPLN,20260518,142400,4.242,4.243,4.242,4.243
EURPLN,20260518,142500,4.243,4.243,4.243,4.243
EURPLN,20260518,142600,4.243,4.243,4.242,4.242
EURPLN,20260518,142700,4.243,4.243,4.243,4.243
EURPLN,20260518,142800,4.243,4.243,4.243,4.243
EURPLN,20260518,142900,4.243,4.243,4.243,4.243
EURPLN,20260518,143000,4.243,4.243,4.243,4.243
EURPLN,20260518,143100,4.243,4.243,4.243,4.243
EURPLN,20260518,143200,4.243,4.243,4.243,4.243
EURPLN,20260518,143300,4.243,4.243,4.243,4.243
EURPLN,20260518,143400,4.243,4.243,4.243,4.243
EURPLN,20260518,143500,4.242,4.243,4.242,4.243
EURPLN,20260518,143600,4.242,4.242,4.241,4.242
EURPLN,20260518,143700,4.241,4.242,4.241,4.241
EURPLN,20260518,143800,4.241,4.241,4.241,4.241
EURPLN,20260518,143900,4.241,4.241,4.241,4.241
EURPLN,20260518,144000,4.241,4.242,4.241,4.242
EURPLN,20260518,144100,4.241,4.241,4.241,4.241
EURPLN,20260518,144200,4.242,4.242,4.241,4.241
EURPLN,20260518,144300,4.241,4.241,4.241,4.241
EURPLN,20260518,144400,4.241,4.241,4.241,4.241
EURPLN,20260518,144500,4.241,4.241,4.240,4.240
EURPLN,20260518,144600,4.241,4.241,4.240,4.240
EURPLN,20260518,144700,4.240,4.241,4.240,4.241
EURPLN,20260518,144800,4.240,4.240,4.240,4.240
EURPLN,20260518,144900,4.240,4.240,4.240,4.240
EURPLN,20260518,145000,4.240,4.240,4.240,4.240
EURPLN,20260518,145100,4.241,4.241,4.241,4.241
EURPLN,20260518,145200,4.241,4.241,4.241,4.241
EURPLN,20260518,145300,4.241,4.242,4.241,4.242
EURPLN,20260518,145400,4.241,4.242,4.241,4.242
EURPLN,20260518,145500,4.242,4.242,4.242,4.242
EURPLN,20260518,145600,4.242,4.242,4.242,4.242
EURPLN,20260518,145700,4.242,4.242,4.242,4.242
EURPLN,20260518,145800,4.242,4.242,4.241,4.241
EURPLN,20260518,145900,4.242,4.242,4.242,4.242
EURPLN,20260518,150000,4.242,4.242,4.242,4.242
EURPLN,20260518,150100,4.241,4.242,4.241,4.242
EURPLN,20260518,150200,4.242,4.242,4.242,4.242
EURPLN,20260518,150300,4.242,4.243,4.242,4.243
EURPLN,20260518,150400,4.243,4.243,4.242,4.242
EURPLN,20260518,150500,4.242,4.242,4.242,4.242
EURPLN,20260518,150600,4.243,4.243,4.243,4.243
EURPLN,20260518,150700,4.243,4.243,4.243,4.243
EURPLN,20260518,150800,4.243,4.243,4.242,4.242
EURPLN,20260518,150900,4.242,4.242,4.242,4.242
EURPLN,20260518,151000,4.241,4.242,4.241,4.242
EURPLN,20260518,151100,4.242,4.242,4.242,4.242
EURPLN,20260518,151200,4.242,4.242,4.242,4.242
EURPLN,20260518,151300,4.242,4.242,4.242,4.242
EURPLN,20260518,151400,4.242,4.242,4.242,4.242
EURPLN,20260518,151500,4.242,4.242,4.241,4.241
EURPLN,20260518,151600,4.242,4.242,4.241,4.242
EURPLN,20260518,151700,4.242,4.242,4.242,4.242
EURPLN,20260518,151800,4.242,4.243,4.242,4.243
EURPLN,20260518,151900,4.242,4.242,4.241,4.241
EURPLN,20260518,152000,4.242,4.242,4.241,4.242
EURPLN,20260518,152100,4.242,4.242,4.242,4.242
EURPLN,20260518,152200,4.242,4.242,4.242,4.242
EURPLN,20260518,152300,4.242,4.242,4.242,4.242
EURPLN,20260518,152400,4.242,4.242,4.242,4.242
EURPLN,20260518,152500,4.242,4.242,4.242,4.242
EURPLN,20260518,152600,4.242,4.242,4.242,4.242
EURPLN,20260518,152700,4.242,4.242,4.242,4.242
EURPLN,20260518,152800,4.242,4.242,4.241,4.242
EURPLN,20260518,152900,4.242,4.242,4.242,4.242
EURPLN,20260518,153000,4.243,4.243,4.243,4.243
EURPLN,20260518,153100,4.242,4.242,4.242,4.242
EURPLN,20260518,153200,4.242,4.243,4.242,4.242
EURPLN,20260518,153300,4.243,4.243,4.243,4.243
EURPLN,20260518,153400,4.243,4.243,4.243,4.243
EURPLN,20260518,153500,4.242,4.242,4.242,4.242
EURPLN,20260518,153600,4.243,4.243,4.243,4.243
EURPLN,20260518,153700,4.243,4.243,4.242,4.242
EURPLN,20260518,153800,4.242,4.242,4.242,4.242
EURPLN,20260518,153900,4.242,4.242,4.242,4.242
EURPLN,20260518,154000,4.241,4.241,4.241,4.241
EURPLN,20260518,154100,4.241,4.242,4.241,4.242
EURPLN,20260518,154200,4.242,4.242,4.242,4.242
EURPLN,20260518,154300,4.242,4.242,4.242,4.242
EURPLN,20260518,154400,4.242,4.242,4.241,4.241
EURPLN,20260518,154500,4.242,4.242,4.242,4.242
EURPLN,20260518,154600,4.241,4.242,4.241,4.242
EURPLN,20260518,154700,4.241,4.242,4.241,4.242
EURPLN,20260518,154800,4.241,4.241,4.241,4.241
EURPLN,20260518,154900,4.242,4.242,4.241,4.241
EURPLN,20260518,155000,4.241,4.242,4.240,4.242
EURPLN,20260518,155100,4.241,4.241,4.241,4.241
EURPLN,20260518,155200,4.241,4.241,4.240,4.240
EURPLN,20260518,155300,4.241,4.241,4.240,4.240
EURPLN,20260518,155400,4.240,4.240,4.240,4.240
EURPLN,20260518,155500,4.240,4.240,4.240,4.240
EURPLN,20260518,155600,4.240,4.240,4.240,4.240
EURPLN,20260518,155700,4.240,4.240,4.240,4.240
EURPLN,20260518,155800,4.240,4.240,4.240,4.240
EURPLN,20260518,155900,4.240,4.241,4.240,4.240
EURPLN,20260518,160000,4.241,4.241,4.241,4.241
EURPLN,20260518,160100,4.241,4.241,4.241,4.241
EURPLN,20260518,160200,4.241,4.241,4.241,4.241
EURPLN,20260518,160300,4.241,4.241,4.241,4.241
EURPLN,20260518,160400,4.240,4.240,4.240,4.240
EURPLN,20260518,160500,4.241,4.241,4.241,4.241
EURPLN,20260518,160600,4.241,4.242,4.241,4.241
EURPLN,20260518,160700,4.242,4.242,4.241,4.241
EURPLN,20260518,160800,4.242,4.242,4.242,4.242
EURPLN,20260518,160900,4.242,4.242,4.242,4.242
EURPLN,20260518,161000,4.242,4.242,4.242,4.242
EURPLN,20260518,161100,4.242,4.242,4.242,4.242
EURPLN,20260518,161200,4.242,4.242,4.242,4.242
EURPLN,20260518,161300,4.242,4.242,4.242,4.242
EURPLN,20260518,161400,4.242,4.242,4.242,4.242
EURPLN,20260518,161500,4.242,4.243,4.242,4.243
EURPLN,20260518,161600,4.242,4.242,4.242,4.242
EURPLN,20260518,161700,4.242,4.243,4.242,4.242
EURPLN,20260518,161800,4.242,4.242,4.242,4.242
EURPLN,20260518,161900,4.242,4.242,4.242,4.242
EURPLN,20260518,162000,4.242,4.242,4.242,4.242
EURPLN,20260518,162100,4.242,4.242,4.242,4.242
EURPLN,20260518,162200,4.241,4.242,4.241,4.242
EURPLN,20260518,162300,4.241,4.242,4.241,4.242
EURPLN,20260518,162400,4.242,4.243,4.242,4.242
EURPLN,20260518,162500,4.243,4.243,4.242,4.242
EURPLN,20260518,162600,4.242,4.242,4.242,4.242
EURPLN,20260518,162700,4.242,4.242,4.242,4.242
EURPLN,20260518,162800,4.242,4.242,4.242,4.242
EURPLN,20260518,162900,4.242,4.242,4.242,4.242
EURPLN,20260518,163000,4.242,4.242,4.242,4.242
EURPLN,20260518,163100,4.242,4.242,4.242,4.242
EURPLN,20260518,163200,4.243,4.243,4.242,4.242
EURPLN,20260518,163300,4.242,4.242,4.242,4.242
EURPLN,20260518,163400,4.241,4.242,4.241,4.242
EURPLN,20260518,163500,4.242,4.242,4.242,4.242
EURPLN,20260518,163600,4.243,4.243,4.242,4.242
EURPLN,20260518,163700,4.243,4.243,4.243,4.243
EURPLN,20260518,163800,4.243,4.243,4.243,4.243
EURPLN,20260518,163900,4.243,4.243,4.243,4.243
EURPLN,20260518,164000,4.243,4.243,4.243,4.243
EURPLN,20260518,164100,4.243,4.244,4.243,4.244
EURPLN,20260518,164200,4.243,4.243,4.243,4.243
EURPLN,20260518,164300,4.243,4.243,4.243,4.243
EURPLN,20260518,164400,4.243,4.243,4.243,4.243
EURPLN,20260518,164500,4.243,4.243,4.243,4.243
EURPLN,20260518,164600,4.243,4.244,4.243,4.244
EURPLN,20260518,164700,4.244,4.244,4.244,4.244
EURPLN,20260518,164800,4.244,4.244,4.244,4.244
EURPLN,20260518,164900,4.244,4.244,4.244,4.244
EURPLN,20260518,165000,4.244,4.244,4.244,4.244
EURPLN,20260518,165100,4.244,4.244,4.244,4.244
EURPLN,20260518,165200,4.244,4.244,4.244,4.244
EURPLN,20260518,165300,4.244,4.244,4.243,4.243
EURPLN,20260518,165400,4.243,4.243,4.243,4.243
EURPLN,20260518,165500,4.243,4.243,4.243,4.243
EURPLN,20260518,165600,4.243,4.243,4.243,4.243
EURPLN,20260518,165700,4.243,4.243,4.243,4.243
EURPLN,20260518,165800,4.242,4.243,4.242,4.243
EURPLN,20260518,165900,4.242,4.242,4.242,4.242
EURPLN,20260518,170000,4.242,4.242,4.242,4.242
EURPLN,20260518,170100,4.242,4.242,4.242,4.242
EURPLN,20260518,170200,4.241,4.244,4.241,4.243
EURPLN,20260518,170300,4.243,4.244,4.243,4.244
EURPLN,20260518,170400,4.243,4.244,4.243,4.244
EURPLN,20260518,170500,4.244,4.244,4.244,4.244
EURPLN,20260518,170600,4.243,4.243,4.243,4.243
EURPLN,20260518,170700,4.244,4.244,4.244,4.244
EURPLN,20260518,170800,4.244,4.244,4.243,4.243
EURPLN,20260518,170900,4.244,4.244,4.243,4.244
EURPLN,20260518,171000,4.243,4.243,4.243,4.243
EURPLN,20260518,171100,4.243,4.244,4.243,4.243
EURPLN,20260518,171200,4.244,4.244,4.243,4.244
EURPLN,20260518,171300,4.244,4.244,4.244,4.244
EURPLN,20260518,171400,4.244,4.244,4.244,4.244
EURPLN,20260518,171500,4.243,4.243,4.243,4.243
EURPLN,20260518,171600,4.243,4.243,4.243,4.243
EURPLN,20260518,171700,4.243,4.243,4.243,4.243
EURPLN,20260518,171800,4.243,4.243,4.243,4.243
EURPLN,20260518,171900,4.243,4.243,4.242,4.242
EURPLN,20260518,172000,4.243,4.243,4.243,4.243
EURPLN,20260518,172100,4.243,4.243,4.242,4.243
EURPLN,20260518,172200,4.243,4.243,4.243,4.243
EURPLN,20260518,172300,4.243,4.243,4.243,4.243
EURPLN,20260518,172400,4.242,4.243,4.242,4.243
EURPLN,20260518,172500,4.242,4.242,4.242,4.242
EURPLN,20260518,172600,4.242,4.243,4.242,4.242
EURPLN,20260518,172700,4.243,4.243,4.243,4.243
EURPLN,20260518,172800,4.243,4.243,4.242,4.242
EURPLN,20260518,172900,4.243,4.243,4.243,4.243
EURPLN,20260518,173000,4.243,4.243,4.243,4.243
EURPLN,20260518,173100,4.242,4.243,4.242,4.243
EURPLN,20260518,173200,4.243,4.243,4.243,4.243
EURPLN,20260518,173300,4.244,4.244,4.244,4.244
EURPLN,20260518,173400,4.244,4.244,4.244,4.244
EURPLN,20260518,173500,4.244,4.244,4.243,4.243
EURPLN,20260518,173600,4.243,4.244,4.243,4.243
EURPLN,20260518,173700,4.243,4.243,4.242,4.242
EURPLN,20260518,173800,4.243,4.243,4.242,4.242
EURPLN,20260518,173900,4.242,4.242,4.242,4.242
EURPLN,20260518,174000,4.241,4.242,4.241,4.242
EURPLN,20260518,174100,4.242,4.243,4.242,4.243
EURPLN,20260518,174200,4.243,4.243,4.243,4.243
EURPLN,20260518,174300,4.243,4.243,4.243,4.243
EURPLN,20260518,174400,4.243,4.243,4.242,4.242
EURPLN,20260518,174500,4.242,4.242,4.242,4.242
EURPLN,20260518,174600,4.242,4.242,4.242,4.242
EURPLN,20260518,174700,4.242,4.242,4.242,4.242
EURPLN,20260518,174800,4.242,4.242,4.242,4.242
EURPLN,20260518,174900,4.242,4.242,4.242,4.242
EURPLN,20260518,175000,4.242,4.242,4.242,4.242
EURPLN,20260518,175100,4.242,4.242,4.242,4.242
EURPLN,20260518,175200,4.242,4.242,4.242,4.242
EURPLN,20260518,175300,4.243,4.243,4.242,4.242
EURPLN,20260518,175400,4.242,4.242,4.242,4.242
EURPLN,20260518,175500,4.243,4.243,4.242,4.243
EURPLN,20260518,175600,4.243,4.243,4.243,4.243
EURPLN,20260518,175700,4.243,4.243,4.241,4.241
EURPLN,20260518,175800,4.242,4.242,4.242,4.242
EURPLN,20260518,175900,4.242,4.242,4.242,4.242
EURPLN,20260518,180000,4.242,4.242,4.241,4.241
EURPLN,20260518,180100,4.242,4.242,4.241,4.241
EURPLN,20260518,180200,4.241,4.241,4.241,4.241
EURPLN,20260518,180300,4.241,4.241,4.241,4.241
EURPLN,20260518,180400,4.241,4.241,4.241,4.241
EURPLN,20260518,180500,4.240,4.243,4.240,4.243
EURPLN,20260518,180600,4.243,4.243,4.242,4.242
EURPLN,20260518,180700,4.242,4.242,4.242,4.242
EURPLN,20260518,180800,4.242,4.242,4.242,4.242
EURPLN,20260518,180900,4.242,4.242,4.242,4.242
EURPLN,20260518,181000,4.242,4.242,4.242,4.242
EURPLN,20260518,181100,4.242,4.242,4.242,4.242
EURPLN,20260518,181200,4.242,4.242,4.242,4.242
EURPLN,20260518,181300,4.242,4.243,4.242,4.243
EURPLN,20260518,181400,4.242,4.242,4.241,4.241
EURPLN,20260518,181500,4.241,4.241,4.240,4.240
EURPLN,20260518,181600,4.240,4.240,4.240,4.240
EURPLN,20260518,181700,4.240,4.240,4.240,4.240
EURPLN,20260518,181800,4.240,4.240,4.240,4.240
EURPLN,20260518,181900,4.240,4.240,4.240,4.240
EURPLN,20260518,182000,4.240,4.240,4.240,4.240
EURPLN,20260518,182100,4.240,4.240,4.240,4.240
EURPLN,20260518,182200,4.240,4.240,4.240,4.240
EURPLN,20260518,182300,4.240,4.240,4.240,4.240
EURPLN,20260518,182400,4.240,4.240,4.240,4.240
EURPLN,20260518,182500,4.240,4.241,4.240,4.241
EURPLN,20260518,182600,4.241,4.241,4.241,4.241
EURPLN,20260518,182700,4.242,4.242,4.242,4.242
EURPLN,20260518,182800,4.241,4.241,4.241,4.241
EURPLN,20260518,182900,4.241,4.242,4.241,4.242
EURPLN,20260518,183000,4.241,4.242,4.241,4.242
EURPLN,20260518,183100,4.242,4.242,4.242,4.242
EURPLN,20260518,183200,4.242,4.243,4.242,4.243
EURPLN,20260518,183300,4.242,4.242,4.242,4.242
EURPLN,20260518,183400,4.242,4.242,4.242,4.242
EURPLN,20260518,183500,4.242,4.242,4.242,4.242
EURPLN,20260518,183600,4.242,4.242,4.242,4.242
EURPLN,20260518,183700,4.242,4.242,4.242,4.242
EURPLN,20260518,183800,4.242,4.242,4.242,4.242
EURPLN,20260518,183900,4.242,4.242,4.241,4.241
EURPLN,20260518,184000,4.241,4.241,4.241,4.241
EURPLN,20260518,184100,4.240,4.241,4.240,4.241
EURPLN,20260518,184200,4.241,4.241,4.241,4.241
EURPLN,20260518,184300,4.241,4.241,4.241,4.241
EURPLN,20260518,184400,4.241,4.241,4.241,4.241
EURPLN,20260518,184500,4.241,4.241,4.241,4.241
EURPLN,20260518,184600,4.241,4.241,4.241,4.241
EURPLN,20260518,184700,4.241,4.241,4.241,4.241
EURPLN,20260518,184800,4.241,4.241,4.241,4.241
EURPLN,20260518,184900,4.242,4.242,4.241,4.241
EURPLN,20260518,185000,4.241,4.241,4.241,4.241
EURPLN,20260518,185100,4.241,4.241,4.241,4.241
EURPLN,20260518,185200,4.241,4.241,4.241,4.241
EURPLN,20260518,185300,4.241,4.241,4.241,4.241
EURPLN,20260518,185400,4.241,4.241,4.241,4.241
EURPLN,20260518,185500,4.241,4.241,4.241,4.241
EURPLN,20260518,185600,4.241,4.241,4.241,4.241
EURPLN,20260518,185700,4.240,4.241,4.240,4.241
EURPLN,20260518,185800,4.241,4.241,4.241,4.241
EURPLN,20260518,185900,4.241,4.241,4.241,4.241
EURPLN,20260518,190000,4.240,4.240,4.240,4.240
EURPLN,20260518,190100,4.241,4.241,4.241,4.241
EURPLN,20260518,190200,4.240,4.241,4.240,4.241
EURPLN,20260518,190300,4.241,4.241,4.241,4.241
EURPLN,20260518,190400,4.241,4.241,4.241,4.241
EURPLN,20260518,190500,4.241,4.241,4.241,4.241
EURPLN,20260518,190600,4.241,4.241,4.241,4.241
EURPLN,20260518,190700,4.241,4.241,4.241,4.241
EURPLN,20260518,190800,4.241,4.241,4.241,4.241
EURPLN,20260518,190900,4.241,4.241,4.241,4.241
EURPLN,20260518,191000,4.241,4.241,4.240,4.240
EURPLN,20260518,191100,4.240,4.240,4.240,4.240
EURPLN,20260518,191200,4.240,4.240,4.240,4.240
EURPLN,20260518,191300,4.240,4.240,4.240,4.240
EURPLN,20260518,191400,4.240,4.240,4.240,4.240
EURPLN,20260518,191500,4.240,4.240,4.240,4.240
EURPLN,20260518,191600,4.240,4.240,4.240,4.240
EURPLN,20260518,191700,4.240,4.241,4.240,4.241
EURPLN,20260518,191800,4.241,4.241,4.241,4.241
EURPLN,20260518,191900,4.241,4.241,4.241,4.241
EURPLN,20260518,192000,4.241,4.241,4.241,4.241
EURPLN,20260518,192100,4.241,4.241,4.241,4.241
EURPLN,20260518,192200,4.241,4.241,4.241,4.241
EURPLN,20260518,192300,4.241,4.241,4.241,4.241
EURPLN,20260518,192400,4.241,4.241,4.241,4.241
EURPLN,20260518,192500,4.241,4.241,4.241,4.241
EURPLN,20260518,192600,4.241,4.241,4.241,4.241
EURPLN,20260518,192700,4.241,4.241,4.241,4.241
EURPLN,20260518,192800,4.241,4.241,4.241,4.241
EURPLN,20260518,192900,4.241,4.241,4.241,4.241
EURPLN,20260518,193000,4.241,4.241,4.241,4.241
EURPLN,20260518,193100,4.241,4.241,4.241,4.241
EURPLN,20260518,193200,4.241,4.241,4.241,4.241
EURPLN,20260518,193300,4.241,4.241,4.241,4.241
EURPLN,20260518,193400,4.241,4.241,4.240,4.240
EURPLN,20260518,193500,4.240,4.240,4.240,4.240
EURPLN,20260518,193600,4.240,4.240,4.240,4.240
EURPLN,20260518,193700,4.240,4.241,4.240,4.241
EURPLN,20260518,193800,4.240,4.241,4.240,4.241
EURPLN,20260518,193900,4.241,4.241,4.241,4.241
EURPLN,20260518,194000,4.240,4.240,4.240,4.240
EURPLN,20260518,194100,4.240,4.241,4.240,4.241
EURPLN,20260518,194200,4.241,4.241,4.241,4.241
EURPLN,20260518,194300,4.241,4.241,4.241,4.241
EURPLN,20260518,194400,4.241,4.241,4.241,4.241
EURPLN,20260518,194500,4.241,4.241,4.241,4.241
EURPLN,20260518,194600,4.240,4.240,4.240,4.240
EURPLN,20260518,194700,4.240,4.240,4.240,4.240
EURPLN,20260518,194800,4.240,4.241,4.240,4.241
EURPLN,20260518,194900,4.241,4.241,4.241,4.241
EURPLN,20260518,195000,4.240,4.240,4.240,4.240
EURPLN,20260518,195100,4.240,4.240,4.240,4.240
EURPLN,20260518,195200,4.240,4.240,4.240,4.240
EURPLN,20260518,195300,4.241,4.241,4.241,4.241
EURPLN,20260518,195400,4.241,4.241,4.240,4.240
EURPLN,20260518,195500,4.240,4.240,4.240,4.240
EURPLN,20260518,195600,4.240,4.240,4.240,4.240
EURPLN,20260518,195700,4.240,4.240,4.240,4.240
EURPLN,20260518,195800,4.240,4.240,4.240,4.240
EURPLN,20260518,195900,4.240,4.240,4.240,4.240
EURPLN,20260518,200000,4.240,4.240,4.240,4.240
EURPLN,20260518,200100,4.240,4.240,4.240,4.240
EURPLN,20260518,200200,4.239,4.241,4.239,4.241
EURPLN,20260518,200300,4.240,4.241,4.240,4.241
EURPLN,20260518,200400,4.241,4.241,4.241,4.241
EURPLN,20260518,200500,4.241,4.241,4.241,4.241
EURPLN,20260518,200600,4.241,4.241,4.241,4.241
EURPLN,20260518,200700,4.241,4.241,4.241,4.241
EURPLN,20260518,200800,4.240,4.240,4.240,4.240
EURPLN,20260518,200900,4.241,4.241,4.241,4.241
EURPLN,20260518,201000,4.241,4.241,4.240,4.240
EURPLN,20260518,201100,4.240,4.240,4.240,4.240
EURPLN,20260518,201200,4.240,4.240,4.240,4.240
EURPLN,20260518,201300,4.240,4.241,4.240,4.241
EURPLN,20260518,201400,4.241,4.241,4.240,4.240
EURPLN,20260518,201500,4.241,4.241,4.241,4.241
EURPLN,20260518,201600,4.241,4.241,4.241,4.241
EURPLN,20260518,201700,4.241,4.241,4.241,4.241
EURPLN,20260518,201800,4.241,4.241,4.241,4.241
EURPLN,20260518,201900,4.241,4.241,4.241,4.241
EURPLN,20260518,202000,4.241,4.241,4.241,4.241
EURPLN,20260518,202100,4.241,4.241,4.241,4.241
EURPLN,20260518,202200,4.241,4.241,4.241,4.241
EURPLN,20260518,202300,4.241,4.241,4.241,4.241
EURPLN,20260518,202400,4.241,4.241,4.241,4.241
EURPLN,20260518,202500,4.241,4.241,4.241,4.241
EURPLN,20260518,202600,4.241,4.241,4.241,4.241
EURPLN,20260518,202700,4.241,4.241,4.240,4.240
EURPLN,20260518,202800,4.241,4.241,4.241,4.241
EURPLN,20260518,202900,4.241,4.242,4.241,4.241
EURPLN,20260518,203000,4.242,4.242,4.241,4.241
EURPLN,20260518,203100,4.242,4.242,4.241,4.241
EURPLN,20260518,203200,4.241,4.241,4.241,4.241
EURPLN,20260518,203300,4.241,4.242,4.241,4.242
EURPLN,20260518,203400,4.241,4.241,4.241,4.241
EURPLN,20260518,203500,4.241,4.241,4.241,4.241
EURPLN,20260518,203600,4.241,4.241,4.241,4.241
EURPLN,20260518,203700,4.241,4.241,4.241,4.241
EURPLN,20260518,203800,4.240,4.240,4.240,4.240
EURPLN,20260518,203900,4.240,4.240,4.240,4.240
EURPLN,20260518,204000,4.240,4.240,4.240,4.240
EURPLN,20260518,204100,4.240,4.240,4.240,4.240
EURPLN,20260518,204200,4.240,4.240,4.240,4.240
EURPLN,20260518,204300,4.240,4.240,4.240,4.240
EURPLN,20260518,204400,4.240,4.240,4.240,4.240
EURPLN,20260518,204500,4.240,4.240,4.240,4.240
EURPLN,20260518,204600,4.240,4.240,4.240,4.240
EURPLN,20260518,204700,4.240,4.240,4.240,4.240
EURPLN,20260518,204800,4.240,4.240,4.240,4.240
EURPLN,20260518,204900,4.240,4.240,4.240,4.240
EURPLN,20260518,205000,4.240,4.240,4.240,4.240
EURPLN,20260518,205100,4.240,4.240,4.240,4.240
EURPLN,20260518,205200,4.240,4.240,4.240,4.240
EURPLN,20260518,205300,4.240,4.240,4.240,4.240
EURPLN,20260518,205400,4.240,4.240,4.240,4.240
EURPLN,20260518,205500,4.240,4.240,4.240,4.240
EURPLN,20260518,205600,4.240,4.240,4.240,4.240
EURPLN,20260518,205700,4.241,4.241,4.241,4.241
EURPLN,20260518,205800,4.241,4.241,4.241,4.241
EURPLN,20260518,205900,4.241,4.241,4.240,4.240
EURPLN,20260518,210000,4.241,4.241,4.241,4.241
EURPLN,20260518,210100,4.241,4.242,4.241,4.242
EURPLN,20260518,210200,4.241,4.241,4.240,4.240
EURPLN,20260518,210300,4.241,4.241,4.240,4.240
EURPLN,20260518,210400,4.241,4.241,4.240,4.240
EURPLN,20260518,210500,4.239,4.240,4.239,4.240
EURPLN,20260518,210600,4.240,4.240,4.239,4.240
EURPLN,20260518,210700,4.240,4.240,4.240,4.240
EURPLN,20260518,210800,4.239,4.239,4.239,4.239
EURPLN,20260518,210900,4.239,4.239,4.239,4.239
EURPLN,20260518,211000,4.240,4.241,4.240,4.241
EURPLN,20260518,211100,4.240,4.240,4.240,4.240
EURPLN,20260518,211200,4.240,4.241,4.240,4.241
EURPLN,20260518,211300,4.241,4.241,4.241,4.241
EURPLN,20260518,211400,4.241,4.241,4.241,4.241
EURPLN,20260518,211500,4.241,4.241,4.241,4.241
EURPLN,20260518,211600,4.240,4.240,4.239,4.240
EURPLN,20260518,211700,4.240,4.240,4.240,4.240
EURPLN,20260518,211800,4.240,4.240,4.240,4.240
EURPLN,20260518,211900,4.240,4.240,4.240,4.240
EURPLN,20260518,212000,4.241,4.241,4.240,4.240
EURPLN,20260518,212100,4.240,4.240,4.240,4.240
EURPLN,20260518,212200,4.240,4.240,4.240,4.240
EURPLN,20260518,212300,4.240,4.240,4.240,4.240
EURPLN,20260518,212400,4.240,4.240,4.240,4.240
EURPLN,20260518,212500,4.240,4.240,4.240,4.240
EURPLN,20260518,212600,4.240,4.240,4.240,4.240
EURPLN,20260518,212700,4.240,4.240,4.240,4.240
EURPLN,20260518,212800,4.240,4.240,4.240,4.240
EURPLN,20260518,212900,4.240,4.241,4.240,4.241
EURPLN,20260518,213000,4.241,4.241,4.240,4.240
EURPLN,20260518,213100,4.240,4.240,4.240,4.240
EURPLN,20260518,213200,4.241,4.241,4.241,4.241
EURPLN,20260518,213300,4.241,4.241,4.240,4.240
EURPLN,20260518,213400,4.239,4.239,4.239,4.239
EURPLN,20260518,213500,4.239,4.239,4.239,4.239
EURPLN,20260518,213600,4.239,4.239,4.239,4.239
EURPLN,20260518,213700,4.239,4.239,4.239,4.239
EURPLN,20260518,213800,4.239,4.240,4.239,4.240
EURPLN,20260518,213900,4.240,4.240,4.239,4.239
EURPLN,20260518,214000,4.240,4.240,4.240,4.240
EURPLN,20260518,214100,4.240,4.240,4.240,4.240
EURPLN,20260518,214200,4.240,4.240,4.240,4.240
EURPLN,20260518,214300,4.240,4.240,4.240,4.240
EURPLN,20260518,214400,4.240,4.240,4.240,4.240
EURPLN,20260518,214500,4.240,4.240,4.240,4.240
EURPLN,20260518,214600,4.240,4.240,4.239,4.239
EURPLN,20260518,214700,4.239,4.239,4.239,4.239
EURPLN,20260518,214800,4.239,4.239,4.239,4.239
EURPLN,20260518,214900,4.239,4.240,4.239,4.240
EURPLN,20260518,215000,4.240,4.240,4.240,4.240
EURPLN,20260518,215100,4.240,4.240,4.240,4.240
EURPLN,20260518,215200,4.240,4.240,4.240,4.240
EURPLN,20260518,215300,4.240,4.240,4.240,4.240
EURPLN,20260518,215400,4.239,4.239,4.238,4.238
EURPLN,20260518,215500,4.239,4.239,4.239,4.239
EURPLN,20260518,215600,4.239,4.239,4.239,4.239
EURPLN,20260518,215700,4.239,4.239,4.239,4.239
EURPLN,20260518,215800,4.239,4.239,4.238,4.238
EURPLN,20260518,215900,4.238,4.238,4.238,4.238
EURPLN,20260518,220000,4.238,4.238,4.237,4.237
EURPLN,20260518,220100,4.237,4.238,4.237,4.238
EURPLN,20260518,220200,4.238,4.238,4.238,4.238
EURPLN,20260518,220300,4.238,4.238,4.238,4.238
EURPLN,20260518,220400,4.239,4.239,4.239,4.239
EURPLN,20260518,220500,4.239,4.239,4.239,4.239
EURPLN,20260518,220600,4.238,4.239,4.238,4.239
EURPLN,20260518,220700,4.239,4.239,4.239,4.239
EURPLN,20260518,220800,4.239,4.239,4.239,4.239
EURPLN,20260518,220900,4.239,4.239,4.239,4.239
EURPLN,20260518,221000,4.239,4.239,4.239,4.239
EURPLN,20260518,221100,4.239,4.239,4.239,4.239
EURPLN,20260518,221200,4.239,4.239,4.239,4.239
EURPLN,20260518,221300,4.239,4.239,4.239,4.239
EURPLN,20260518,221400,4.239,4.239,4.239,4.239
EURPLN,20260518,221500,4.239,4.239,4.239,4.239
EURPLN,20260518,221600,4.240,4.240,4.240,4.240
EURPLN,20260518,221700,4.240,4.240,4.240,4.240
EURPLN,20260518,221800,4.240,4.240,4.240,4.240
EURPLN,20260518,221900,4.240,4.241,4.240,4.241
EURPLN,20260518,222000,4.241,4.241,4.241,4.241
EURPLN,20260518,222100,4.241,4.241,4.241,4.241
EURPLN,20260518,222200,4.241,4.241,4.241,4.241
EURPLN,20260518,222300,4.240,4.240,4.240,4.240
EURPLN,20260518,222400,4.240,4.240,4.240,4.240
EURPLN,20260518,222500,4.240,4.240,4.239,4.239
EURPLN,20260518,222600,4.239,4.239,4.239,4.239
EURPLN,20260518,222700,4.239,4.239,4.239,4.239
EURPLN,20260518,222800,4.239,4.239,4.239,4.239
EURPLN,20260518,222900,4.238,4.238,4.238,4.238
EURPLN,20260518,223000,4.239,4.239,4.239,4.239
EURPLN,20260518,223100,4.239,4.239,4.239,4.239
EURPLN,20260518,223200,4.239,4.239,4.238,4.238
EURPLN,20260518,223300,4.238,4.238,4.238,4.238
EURPLN,20260518,223400,4.238,4.238,4.238,4.238
EURPLN,20260518,223500,4.238,4.238,4.238,4.238
EURPLN,20260518,223600,4.238,4.238,4.238,4.238
EURPLN,20260518,223700,4.238,4.238,4.238,4.238
EURPLN,20260518,223800,4.238,4.238,4.238,4.238
EURPLN,20260518,223900,4.238,4.238,4.238,4.238
EURPLN,20260518,224000,4.238,4.238,4.238,4.238
EURPLN,20260518,224100,4.237,4.237,4.237,4.237
EURPLN,20260518,224200,4.237,4.237,4.237,4.237
EURPLN,20260518,224300,4.237,4.237,4.237,4.237
EURPLN,20260518,224400,4.237,4.237,4.237,4.237
EURPLN,20260518,224500,4.237,4.240,4.237,4.240
EURPLN,20260518,224600,4.239,4.239,4.239,4.239
EURPLN,20260518,224700,4.239,4.239,4.239,4.239
EURPLN,20260518,224800,4.239,4.239,4.239,4.239
EURPLN,20260518,224900,4.239,4.239,4.239,4.239
EURPLN,20260518,225000,4.239,4.239,4.239,4.239
EURPLN,20260518,225100,4.239,4.239,4.239,4.239
EURPLN,20260518,225200,4.239,4.239,4.239,4.239
EURPLN,20260518,225300,4.239,4.239,4.239,4.239
EURPLN,20260518,225400,4.239,4.239,4.239,4.239
EURPLN,20260518,225500,4.239,4.239,4.239,4.239
EURPLN,20260518,225600,4.238,4.238,4.238,4.238
EURPLN,20260518,225700,4.238,4.238,4.238,4.238
EURPLN,20260518,225800,4.238,4.238,4.238,4.238
EURPLN,20260518,225900,4.238,4.239,4.238,4.239
EURPLN,20260518,230000,4.239,4.239,4.239,4.239
EURPLN,20260518,230100,4.239,4.239,4.239,4.239
EURPLN,20260518,230200,4.239,4.239,4.238,4.238
EURPLN,20260518,230300,4.238,4.238,4.238,4.238
EURPLN,20260518,230400,4.238,4.238,4.238,4.238
EURPLN,20260518,230500,4.239,4.240,4.239,4.239
EURPLN,20260518,230600,4.238,4.238,4.237,4.237
EURPLN,20260518,230700,4.238,4.238,4.238,4.238
EURPLN,20260518,230800,4.238,4.238,4.238,4.238
EURPLN,20260518,230900,4.238,4.238,4.238,4.238
EURPLN,20260518,231000,4.238,4.238,4.238,4.238
EURPLN,20260518,231100,4.238,4.238,4.238,4.238
EURPLN,20260518,231200,4.238,4.238,4.238,4.238
EURPLN,20260518,231300,4.238,4.238,4.238,4.238
EURPLN,20260518,231400,4.239,4.239,4.239,4.239
EURPLN,20260518,231500,4.239,4.239,4.239,4.239
EURPLN,20260518,231600,4.239,4.239,4.239,4.239
EURPLN,20260518,231700,4.239,4.239,4.239,4.239
EURPLN,20260518,231800,4.239,4.239,4.239,4.239
EURPLN,20260518,231900,4.239,4.239,4.239,4.239
EURPLN,20260518,232000,4.239,4.239,4.239,4.239
EURPLN,20260518,232100,4.239,4.239,4.239,4.239
EURPLN,20260518,232200,4.239,4.239,4.239,4.239
EURPLN,20260518,232300,4.239,4.239,4.239,4.239
EURPLN,20260518,232400,4.239,4.239,4.239,4.239
EURPLN,20260518,232500,4.239,4.239,4.239,4.239
EURPLN,20260518,232600,4.239,4.239,4.239,4.239
EURPLN,20260518,232700,4.239,4.239,4.239,4.239
EURPLN,20260518,232800,4.239,4.239,4.239,4.239
EURPLN,20260518,232900,4.239,4.239,4.239,4.239
EURPLN,20260518,233000,4.239,4.239,4.239,4.239
EURPLN,20260518,233100,4.239,4.239,4.239,4.239
EURPLN,20260518,233200,4.239,4.239,4.239,4.239
EURPLN,20260518,233300,4.239,4.239,4.239,4.239
EURPLN,20260518,233400,4.239,4.239,4.239,4.239
EURPLN,20260518,233500,4.239,4.239,4.239,4.239
EURPLN,20260518,233600,4.239,4.239,4.239,4.239
EURPLN,20260518,233700,4.239,4.239,4.239,4.239
EURPLN,20260518,233800,4.239,4.239,4.239,4.239
EURPLN,20260518,233900,4.239,4.239,4.239,4.239
EURPLN,20260518,234000,4.239,4.239,4.239,4.239
EURPLN,20260518,234100,4.239,4.240,4.239,4.240
EURPLN,20260518,234200,4.239,4.239,4.239,4.239
EURPLN,20260518,234300,4.239,4.239,4.239,4.239
EURPLN,20260518,234400,4.239,4.239,4.239,4.239
EURPLN,20260518,234500,4.239,4.239,4.239,4.239
EURPLN,20260518,234600,4.239,4.239,4.239,4.239
EURPLN,20260518,234700,4.239,4.239,4.239,4.239
EURPLN,20260518,234800,4.239,4.239,4.239,4.239
EURPLN,20260518,234900,4.239,4.239,4.239,4.239
EURPLN,20260518,235000,4.240,4.240,4.240,4.240
EURPLN,20260518,235100,4.240,4.240,4.239,4.239
EURPLN,20260518,235200,4.239,4.240,4.239,4.240
EURPLN,20260518,235300,4.240,4.240,4.240,4.240
EURPLN,20260518,235400,4.240,4.240,4.240,4.240
EURPLN,20260518,235500,4.240,4.240,4.240,4.240
EURPLN,20260518,235600,4.240,4.240,4.240,4.240
EURPLN,20260518,235700,4.239,4.239,4.239,4.239
EURPLN,20260518,235800,4.240,4.240,4.240,4.240
EURPLN,20260518,235900,4.240,4.240,4.240,4.240
EURPLN,20260519,000000,4.240,4.240,4.240,4.240
EURCNH,20260518,000100,7.9194,7.9194,7.9187,7.9187
EURCNH,20260518,000200,7.9188,7.9191,7.9187,7.9191
EURCNH,20260518,000300,7.9192,7.9195,7.9191,7.9195
EURCNH,20260518,000400,7.9197,7.9197,7.9194,7.9194
EURCNH,20260518,000500,7.9193,7.9193,7.9191,7.9191
EURCNH,20260518,000600,7.9190,7.9190,7.9189,7.9189
EURCNH,20260518,000700,7.9189,7.9192,7.9187,7.9187
EURCNH,20260518,000800,7.9188,7.9188,7.9187,7.9187
EURCNH,20260518,000900,7.9190,7.9193,7.9190,7.9193
EURCNH,20260518,001000,7.9191,7.9191,7.9190,7.9190
EURCNH,20260518,001100,7.9191,7.9192,7.9191,7.9192
EURCNH,20260518,001200,7.9193,7.9193,7.9190,7.9190
EURCNH,20260518,001300,7.9191,7.9193,7.9191,7.9192
EURCNH,20260518,001400,7.9191,7.9194,7.9190,7.9192
EURCNH,20260518,001500,7.9191,7.9191,7.9190,7.9190
EURCNH,20260518,001600,7.9190,7.9190,7.9190,7.9190
EURCNH,20260518,001700,7.9191,7.9192,7.9189,7.9189
EURCNH,20260518,001800,7.9191,7.9192,7.9190,7.9191
EURCNH,20260518,001900,7.9190,7.9190,7.9190,7.9190
EURCNH,20260518,002000,7.9190,7.9190,7.9186,7.9186
EURCNH,20260518,002100,7.9185,7.9187,7.9184,7.9185
EURCNH,20260518,002200,7.9184,7.9184,7.9183,7.9183
EURCNH,20260518,002300,7.9181,7.9181,7.9177,7.9177
EURCNH,20260518,002400,7.9176,7.9177,7.9176,7.9177
EURCNH,20260518,002500,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,002600,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,002700,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,002800,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,002900,7.9178,7.9178,7.9176,7.9176
EURCNH,20260518,003000,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,003100,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,003200,7.9177,7.9181,7.9177,7.9181
EURCNH,20260518,003300,7.9183,7.9183,7.9182,7.9182
EURCNH,20260518,003400,7.9178,7.9178,7.9178,7.9178
EURCNH,20260518,003500,7.9174,7.9174,7.9174,7.9174
EURCNH,20260518,003600,7.9174,7.9174,7.9174,7.9174
EURCNH,20260518,003700,7.9174,7.9180,7.9174,7.9180
EURCNH,20260518,003800,7.9180,7.9180,7.9180,7.9180
EURCNH,20260518,003900,7.9180,7.9180,7.9180,7.9180
EURCNH,20260518,004000,7.9180,7.9180,7.9180,7.9180
EURCNH,20260518,004100,7.9180,7.9180,7.9180,7.9180
EURCNH,20260518,004200,7.9180,7.9180,7.9180,7.9180
EURCNH,20260518,004300,7.9180,7.9180,7.9180,7.9180
EURCNH,20260518,004400,7.9180,7.9180,7.9180,7.9180
EURCNH,20260518,004500,7.9192,7.9192,7.9191,7.9191
EURCNH,20260518,004600,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,004700,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,004800,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,004900,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005000,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005100,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005200,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005300,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005400,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005500,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005600,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005700,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005800,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,005900,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,010000,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,010100,7.9191,7.9191,7.9190,7.9190
EURCNH,20260518,010200,7.9186,7.9186,7.9182,7.9182
EURCNH,20260518,010300,7.9182,7.9184,7.9182,7.9184
EURCNH,20260518,010400,7.9183,7.9183,7.9183,7.9183
EURCNH,20260518,010500,7.9183,7.9183,7.9183,7.9183
EURCNH,20260518,010600,7.9183,7.9183,7.9182,7.9182
EURCNH,20260518,010700,7.9180,7.9180,7.9177,7.9177
EURCNH,20260518,010800,7.9172,7.9172,7.9172,7.9172
EURCNH,20260518,010900,7.9173,7.9173,7.9173,7.9173
EURCNH,20260518,011000,7.9173,7.9173,7.9173,7.9173
EURCNH,20260518,011100,7.9173,7.9177,7.9173,7.9177
EURCNH,20260518,011200,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,011300,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,011400,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,011500,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,011600,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,011700,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,011800,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,011900,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,012000,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,012100,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,012200,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,012300,7.9177,7.9177,7.9177,7.9177
EURCNH,20260518,012400,7.9176,7.9176,7.9176,7.9176
EURCNH,20260518,012500,7.9176,7.9176,7.9175,7.9175
EURCNH,20260518,012600,7.9175,7.9175,7.9175,7.9175
EURCNH,20260518,012700,7.9173,7.9173,7.9172,7.9172
EURCNH,20260518,012800,7.9172,7.9172,7.9172,7.9172
EURCNH,20260518,012900,7.9172,7.9172,7.9164,7.9164
EURCNH,20260518,013000,7.9164,7.9164,7.9164,7.9164
EURCNH,20260518,013100,7.9165,7.9165,7.9157,7.9157
EURCNH,20260518,013200,7.9156,7.9156,7.9156,7.9156
EURCNH,20260518,013300,7.9156,7.9156,7.9154,7.9154
EURCNH,20260518,013400,7.9153,7.9153,7.9153,7.9153
EURCNH,20260518,013500,7.9153,7.9153,7.9153,7.9153
EURCNH,20260518,013600,7.9153,7.9153,7.9153,7.9153
EURCNH,20260518,013700,7.9153,7.9153,7.9153,7.9153
EURCNH,20260518,013800,7.9153,7.9153,7.9153,7.9153
EURCNH,20260518,013900,7.9153,7.9153,7.9149,7.9149
EURCNH,20260518,014000,7.9149,7.9149,7.9149,7.9149
EURCNH,20260518,014100,7.9143,7.9143,7.9128,7.9128
EURCNH,20260518,014200,7.9127,7.9127,7.9115,7.9118
EURCNH,20260518,014300,7.9120,7.9124,7.9120,7.9123
EURCNH,20260518,014400,7.9123,7.9129,7.9123,7.9129
EURCNH,20260518,014500,7.9129,7.9129,7.9129,7.9129
EURCNH,20260518,014600,7.9131,7.9131,7.9122,7.9128
EURCNH,20260518,014700,7.9129,7.9129,7.9126,7.9126
EURCNH,20260518,014800,7.9125,7.9125,7.9125,7.9125
EURCNH,20260518,014900,7.9126,7.9131,7.9126,7.9131
EURCNH,20260518,015000,7.9132,7.9132,7.9129,7.9129
EURCNH,20260518,015100,7.9128,7.9128,7.9125,7.9127
EURCNH,20260518,015200,7.9127,7.9127,7.9127,7.9127
EURCNH,20260518,015300,7.9122,7.9124,7.9122,7.9124
EURCNH,20260518,015400,7.9125,7.9127,7.9125,7.9127
EURCNH,20260518,015500,7.9128,7.9128,7.9124,7.9124
EURCNH,20260518,015600,7.9123,7.9123,7.9122,7.9122
EURCNH,20260518,015700,7.9122,7.9122,7.9122,7.9122
EURCNH,20260518,015800,7.9120,7.9120,7.9120,7.9120
EURCNH,20260518,015900,7.9121,7.9121,7.9121,7.9121
EURCNH,20260518,020000,7.9121,7.9122,7.9121,7.9122
EURCNH,20260518,020100,7.9123,7.9131,7.9123,7.9127
EURCNH,20260518,020200,7.9148,7.9162,7.9148,7.9162
EURCNH,20260518,020300,7.9163,7.9179,7.9163,7.9179
EURCNH,20260518,020400,7.9180,7.9184,7.9177,7.9183
EURCNH,20260518,020500,7.9184,7.9190,7.9184,7.9184
EURCNH,20260518,020600,7.9182,7.9188,7.9181,7.9185
EURCNH,20260518,020700,7.9186,7.9189,7.9184,7.9185
EURCNH,20260518,020800,7.9186,7.9194,7.9186,7.9194
EURCNH,20260518,020900,7.9193,7.9193,7.9190,7.9190
EURCNH,20260518,021000,7.9188,7.9190,7.9181,7.9181
EURCNH,20260518,021100,7.9182,7.9183,7.9179,7.9183
EURCNH,20260518,021200,7.9182,7.9182,7.9173,7.9173
EURCNH,20260518,021300,7.9172,7.9172,7.9170,7.9170
EURCNH,20260518,021400,7.9168,7.9169,7.9162,7.9162
EURCNH,20260518,021500,7.9161,7.9161,7.9157,7.9157
EURCNH,20260518,021600,7.9158,7.9162,7.9158,7.9162
EURCNH,20260518,021700,7.9163,7.9164,7.9159,7.9162
EURCNH,20260518,021800,7.9161,7.9161,7.9161,7.9161
EURCNH,20260518,021900,7.9162,7.9162,7.9157,7.9160
EURCNH,20260518,022000,7.9161,7.9162,7.9158,7.9158
EURCNH,20260518,022100,7.9157,7.9160,7.9157,7.9157
EURCNH,20260518,022200,7.9158,7.9160,7.9158,7.9158
EURCNH,20260518,022300,7.9157,7.9157,7.9153,7.9155
EURCNH,20260518,022400,7.9156,7.9157,7.9155,7.9155
EURCNH,20260518,022500,7.9156,7.9157,7.9147,7.9151
EURCNH,20260518,022600,7.9152,7.9155,7.9152,7.9155
EURCNH,20260518,022700,7.9158,7.9162,7.9158,7.9160
EURCNH,20260518,022800,7.9161,7.9165,7.9161,7.9165
EURCNH,20260518,022900,7.9166,7.9166,7.9163,7.9164
EURCNH,20260518,023000,7.9165,7.9166,7.9164,7.9166
EURCNH,20260518,023100,7.9167,7.9169,7.9167,7.9169
EURCNH,20260518,023200,7.9168,7.9171,7.9167,7.9171
EURCNH,20260518,023300,7.9172,7.9174,7.9172,7.9173
EURCNH,20260518,023400,7.9174,7.9176,7.9172,7.9172
EURCNH,20260518,023500,7.9171,7.9171,7.9158,7.9159
EURCNH,20260518,023600,7.9160,7.9161,7.9156,7.9156
EURCNH,20260518,023700,7.9157,7.9162,7.9157,7.9160
EURCNH,20260518,023800,7.9159,7.9161,7.9159,7.9161
EURCNH,20260518,023900,7.9160,7.9161,7.9159,7.9160
EURCNH,20260518,024000,7.9159,7.9159,7.9156,7.9156
EURCNH,20260518,024100,7.9157,7.9157,7.9151,7.9151
EURCNH,20260518,024200,7.9150,7.9151,7.9150,7.9151
EURCNH,20260518,024300,7.9150,7.9151,7.9149,7.9151
EURCNH,20260518,024400,7.9152,7.9152,7.9149,7.9149
EURCNH,20260518,024500,7.9148,7.9150,7.9148,7.9150
EURCNH,20260518,024600,7.9149,7.9150,7.9148,7.9148
EURCNH,20260518,024700,7.9147,7.9147,7.9142,7.9144
EURCNH,20260518,024800,7.9143,7.9144,7.9142,7.9144
EURCNH,20260518,024900,7.9143,7.9144,7.9142,7.9143
EURCNH,20260518,025000,7.9144,7.9146,7.9139,7.9139
EURCNH,20260518,025100,7.9140,7.9141,7.9139,7.9139
EURCNH,20260518,025200,7.9140,7.9143,7.9138,7.9138
EURCNH,20260518,025300,7.9137,7.9137,7.9134,7.9136
EURCNH,20260518,025400,7.9135,7.9136,7.9134,7.9135
EURCNH,20260518,025500,7.9136,7.9138,7.9135,7.9135
EURCNH,20260518,025600,7.9136,7.9138,7.9134,7.9138
EURCNH,20260518,025700,7.9139,7.9139,7.9137,7.9137
EURCNH,20260518,025800,7.9138,7.9140,7.9131,7.9133
EURCNH,20260518,025900,7.9134,7.9138,7.9133,7.9133
EURCNH,20260518,030000,7.9132,7.9140,7.9131,7.9140
EURCNH,20260518,030100,7.9137,7.9137,7.9131,7.9132
EURCNH,20260518,030200,7.9134,7.9134,7.9127,7.9127
EURCNH,20260518,030300,7.9126,7.9135,7.9125,7.9131
EURCNH,20260518,030400,7.9132,7.9133,7.9127,7.9133
EURCNH,20260518,030500,7.9135,7.9138,7.9135,7.9135
EURCNH,20260518,030600,7.9136,7.9136,7.9129,7.9129
EURCNH,20260518,030700,7.9128,7.9129,7.9126,7.9127
EURCNH,20260518,030800,7.9125,7.9131,7.9124,7.9131
EURCNH,20260518,030900,7.9130,7.9134,7.9129,7.9130
EURCNH,20260518,031000,7.9131,7.9133,7.9128,7.9133
EURCNH,20260518,031100,7.9134,7.9140,7.9134,7.9140
EURCNH,20260518,031200,7.9138,7.9139,7.9135,7.9136
EURCNH,20260518,031300,7.9137,7.9141,7.9136,7.9141
EURCNH,20260518,031400,7.9142,7.9143,7.9139,7.9140
EURCNH,20260518,031500,7.9139,7.9140,7.9137,7.9140
EURCNH,20260518,031600,7.9141,7.9148,7.9129,7.9133
EURCNH,20260518,031700,7.9135,7.9142,7.9135,7.9138
EURCNH,20260518,031800,7.9140,7.9149,7.9140,7.9144
EURCNH,20260518,031900,7.9145,7.9145,7.9143,7.9144
EURCNH,20260518,032000,7.9143,7.9143,7.9140,7.9142
EURCNH,20260518,032100,7.9141,7.9145,7.9140,7.9143
EURCNH,20260518,032200,7.9139,7.9141,7.9138,7.9138
EURCNH,20260518,032300,7.9140,7.9141,7.9135,7.9141
EURCNH,20260518,032400,7.9142,7.9144,7.9136,7.9136
EURCNH,20260518,032500,7.9137,7.9140,7.9134,7.9137
EURCNH,20260518,032600,7.9138,7.9142,7.9138,7.9139
EURCNH,20260518,032700,7.9140,7.9143,7.9140,7.9143
EURCNH,20260518,032800,7.9142,7.9142,7.9141,7.9141
EURCNH,20260518,032900,7.9142,7.9145,7.9142,7.9142
EURCNH,20260518,033000,7.9143,7.9150,7.9142,7.9150
EURCNH,20260518,033100,7.9151,7.9154,7.9148,7.9151
EURCNH,20260518,033200,7.9152,7.9152,7.9138,7.9139
EURCNH,20260518,033300,7.9141,7.9150,7.9141,7.9150
EURCNH,20260518,033400,7.9151,7.9156,7.9151,7.9154
EURCNH,20260518,033500,7.9155,7.9159,7.9155,7.9159
EURCNH,20260518,033600,7.9160,7.9162,7.9157,7.9159
EURCNH,20260518,033700,7.9160,7.9167,7.9160,7.9165
EURCNH,20260518,033800,7.9164,7.9174,7.9164,7.9173
EURCNH,20260518,033900,7.9174,7.9174,7.9170,7.9170
EURCNH,20260518,034000,7.9169,7.9172,7.9169,7.9172
EURCNH,20260518,034100,7.9171,7.9178,7.9171,7.9178
EURCNH,20260518,034200,7.9177,7.9178,7.9173,7.9178
EURCNH,20260518,034300,7.9177,7.9177,7.9175,7.9177
EURCNH,20260518,034400,7.9178,7.9178,7.9173,7.9174
EURCNH,20260518,034500,7.9173,7.9174,7.9172,7.9173
EURCNH,20260518,034600,7.9174,7.9188,7.9174,7.9184
EURCNH,20260518,034700,7.9183,7.9183,7.9181,7.9181
EURCNH,20260518,034800,7.9180,7.9183,7.9176,7.9183
EURCNH,20260518,034900,7.9184,7.9189,7.9182,7.9189
EURCNH,20260518,035000,7.9190,7.9193,7.9190,7.9192
EURCNH,20260518,035100,7.9191,7.9197,7.9191,7.9197
EURCNH,20260518,035200,7.9196,7.9198,7.9193,7.9198
EURCNH,20260518,035300,7.9197,7.9197,7.9188,7.9188
EURCNH,20260518,035400,7.9186,7.9186,7.9184,7.9185
EURCNH,20260518,035500,7.9186,7.9191,7.9186,7.9191
EURCNH,20260518,035600,7.9190,7.9192,7.9190,7.9191
EURCNH,20260518,035700,7.9192,7.9192,7.9187,7.9188
EURCNH,20260518,035800,7.9187,7.9191,7.9187,7.9191
EURCNH,20260518,035900,7.9192,7.9199,7.9192,7.9198
EURCNH,20260518,040000,7.9199,7.9201,7.9199,7.9199
EURCNH,20260518,040100,7.9197,7.9206,7.9197,7.9205
EURCNH,20260518,040200,7.9207,7.9208,7.9202,7.9202
EURCNH,20260518,040300,7.9204,7.9209,7.9203,7.9203
EURCNH,20260518,040400,7.9204,7.9204,7.9201,7.9201
EURCNH,20260518,040500,7.9203,7.9211,7.9203,7.9209
EURCNH,20260518,040600,7.9208,7.9212,7.9208,7.9208
EURCNH,20260518,040700,7.9207,7.9209,7.9207,7.9208
EURCNH,20260518,040800,7.9207,7.9207,7.9204,7.9204
EURCNH,20260518,040900,7.9205,7.9214,7.9205,7.9214
EURCNH,20260518,041000,7.9213,7.9213,7.9200,7.9200
EURCNH,20260518,041100,7.9198,7.9204,7.9198,7.9199
EURCNH,20260518,041200,7.9200,7.9204,7.9200,7.9204
EURCNH,20260518,041300,7.9205,7.9205,7.9202,7.9205
EURCNH,20260518,041400,7.9204,7.9206,7.9204,7.9205
EURCNH,20260518,041500,7.9204,7.9204,7.9201,7.9204
EURCNH,20260518,041600,7.9203,7.9204,7.9202,7.9204
EURCNH,20260518,041700,7.9203,7.9205,7.9203,7.9204
EURCNH,20260518,041800,7.9203,7.9203,7.9200,7.9202
EURCNH,20260518,041900,7.9201,7.9202,7.9200,7.9202
EURCNH,20260518,042000,7.9201,7.9203,7.9200,7.9202
EURCNH,20260518,042100,7.9201,7.9204,7.9200,7.9203
EURCNH,20260518,042200,7.9202,7.9204,7.9200,7.9204
EURCNH,20260518,042300,7.9205,7.9208,7.9205,7.9208
EURCNH,20260518,042400,7.9207,7.9207,7.9205,7.9206
EURCNH,20260518,042500,7.9205,7.9206,7.9205,7.9205
EURCNH,20260518,042600,7.9203,7.9203,7.9197,7.9199
EURCNH,20260518,042700,7.9198,7.9198,7.9197,7.9197
EURCNH,20260518,042800,7.9198,7.9200,7.9198,7.9198
EURCNH,20260518,042900,7.9197,7.9197,7.9195,7.9195
EURCNH,20260518,043000,7.9194,7.9194,7.9190,7.9192
EURCNH,20260518,043100,7.9193,7.9194,7.9192,7.9193
EURCNH,20260518,043200,7.9191,7.9196,7.9190,7.9196
EURCNH,20260518,043300,7.9198,7.9199,7.9198,7.9198
EURCNH,20260518,043400,7.9197,7.9197,7.9193,7.9193
EURCNH,20260518,043500,7.9194,7.9197,7.9192,7.9192
EURCNH,20260518,043600,7.9190,7.9190,7.9188,7.9188
EURCNH,20260518,043700,7.9187,7.9189,7.9185,7.9189
EURCNH,20260518,043800,7.9188,7.9188,7.9185,7.9187
EURCNH,20260518,043900,7.9188,7.9190,7.9187,7.9187
EURCNH,20260518,044000,7.9186,7.9187,7.9186,7.9187
EURCNH,20260518,044100,7.9186,7.9186,7.9180,7.9180
EURCNH,20260518,044200,7.9179,7.9181,7.9177,7.9181
EURCNH,20260518,044300,7.9182,7.9183,7.9182,7.9182
EURCNH,20260518,044400,7.9181,7.9183,7.9181,7.9183
EURCNH,20260518,044500,7.9182,7.9182,7.9181,7.9181
EURCNH,20260518,044600,7.9182,7.9185,7.9182,7.9182
EURCNH,20260518,044700,7.9183,7.9184,7.9182,7.9184
EURCNH,20260518,044800,7.9185,7.9187,7.9183,7.9187
EURCNH,20260518,044900,7.9188,7.9188,7.9185,7.9187
EURCNH,20260518,045000,7.9186,7.9188,7.9184,7.9188
EURCNH,20260518,045100,7.9187,7.9189,7.9185,7.9189
EURCNH,20260518,045200,7.9190,7.9190,7.9186,7.9186
EURCNH,20260518,045300,7.9187,7.9187,7.9186,7.9186
EURCNH,20260518,045400,7.9185,7.9185,7.9183,7.9185
EURCNH,20260518,045500,7.9186,7.9187,7.9185,7.9185
EURCNH,20260518,045600,7.9186,7.9187,7.9184,7.9186
EURCNH,20260518,045700,7.9187,7.9187,7.9186,7.9187
EURCNH,20260518,045800,7.9188,7.9192,7.9188,7.9192
EURCNH,20260518,045900,7.9193,7.9197,7.9193,7.9196
EURCNH,20260518,050000,7.9195,7.9195,7.9191,7.9191
EURCNH,20260518,050100,7.9192,7.9194,7.9189,7.9189
EURCNH,20260518,050200,7.9188,7.9191,7.9188,7.9191
EURCNH,20260518,050300,7.9192,7.9195,7.9192,7.9194
EURCNH,20260518,050400,7.9193,7.9193,7.9191,7.9191
EURCNH,20260518,050500,7.9190,7.9195,7.9190,7.9192
EURCNH,20260518,050600,7.9191,7.9191,7.9189,7.9189
EURCNH,20260518,050700,7.9188,7.9191,7.9188,7.9191
EURCNH,20260518,050800,7.9190,7.9195,7.9190,7.9195
EURCNH,20260518,050900,7.9194,7.9196,7.9194,7.9196
EURCNH,20260518,051000,7.9197,7.9198,7.9197,7.9198
EURCNH,20260518,051100,7.9197,7.9198,7.9197,7.9198
EURCNH,20260518,051200,7.9199,7.9202,7.9199,7.9202
EURCNH,20260518,051300,7.9203,7.9204,7.9203,7.9204
EURCNH,20260518,051400,7.9204,7.9204,7.9203,7.9203
EURCNH,20260518,051500,7.9202,7.9202,7.9201,7.9201
EURCNH,20260518,051600,7.9203,7.9207,7.9203,7.9206
EURCNH,20260518,051700,7.9207,7.9209,7.9207,7.9209
EURCNH,20260518,051800,7.9208,7.9208,7.9208,7.9208
EURCNH,20260518,051900,7.9208,7.9209,7.9208,7.9208
EURCNH,20260518,052000,7.9209,7.9211,7.9209,7.9211
EURCNH,20260518,052100,7.9212,7.9212,7.9206,7.9206
EURCNH,20260518,052200,7.9207,7.9211,7.9207,7.9211
EURCNH,20260518,052300,7.9210,7.9214,7.9208,7.9213
EURCNH,20260518,052400,7.9212,7.9217,7.9211,7.9217
EURCNH,20260518,052500,7.9218,7.9218,7.9216,7.9216
EURCNH,20260518,052600,7.9216,7.9216,7.9216,7.9216
EURCNH,20260518,052700,7.9217,7.9218,7.9215,7.9216
EURCNH,20260518,052800,7.9215,7.9216,7.9214,7.9216
EURCNH,20260518,052900,7.9217,7.9218,7.9217,7.9218
EURCNH,20260518,053000,7.9216,7.9216,7.9212,7.9214
EURCNH,20260518,053100,7.9213,7.9213,7.9210,7.9211
EURCNH,20260518,053200,7.9210,7.9211,7.9209,7.9211
EURCNH,20260518,053300,7.9212,7.9212,7.9208,7.9209
EURCNH,20260518,053400,7.9211,7.9211,7.9206,7.9206
EURCNH,20260518,053500,7.9207,7.9208,7.9205,7.9205
EURCNH,20260518,053600,7.9206,7.9206,7.9206,7.9206
EURCNH,20260518,053700,7.9205,7.9205,7.9196,7.9197
EURCNH,20260518,053800,7.9196,7.9201,7.9196,7.9201
EURCNH,20260518,053900,7.9202,7.9204,7.9202,7.9204
EURCNH,20260518,054000,7.9203,7.9203,7.9201,7.9201
EURCNH,20260518,054100,7.9200,7.9204,7.9200,7.9203
EURCNH,20260518,054200,7.9202,7.9205,7.9201,7.9205
EURCNH,20260518,054300,7.9204,7.9207,7.9204,7.9207
EURCNH,20260518,054400,7.9206,7.9207,7.9204,7.9207
EURCNH,20260518,054500,7.9206,7.9207,7.9204,7.9207
EURCNH,20260518,054600,7.9208,7.9212,7.9208,7.9212
EURCNH,20260518,054700,7.9211,7.9212,7.9211,7.9211
EURCNH,20260518,054800,7.9212,7.9213,7.9211,7.9211
EURCNH,20260518,054900,7.9210,7.9211,7.9210,7.9211
EURCNH,20260518,055000,7.9211,7.9212,7.9211,7.9212
EURCNH,20260518,055100,7.9213,7.9213,7.9212,7.9212
EURCNH,20260518,055200,7.9213,7.9215,7.9213,7.9214
EURCNH,20260518,055300,7.9213,7.9214,7.9212,7.9214
EURCNH,20260518,055400,7.9213,7.9214,7.9213,7.9213
EURCNH,20260518,055500,7.9212,7.9216,7.9212,7.9215
EURCNH,20260518,055600,7.9214,7.9214,7.9213,7.9213
EURCNH,20260518,055700,7.9212,7.9215,7.9212,7.9215
EURCNH,20260518,055800,7.9214,7.9219,7.9214,7.9219
EURCNH,20260518,055900,7.9218,7.9218,7.9217,7.9218
EURCNH,20260518,060000,7.9216,7.9216,7.9214,7.9214
EURCNH,20260518,060100,7.9213,7.9216,7.9212,7.9216
EURCNH,20260518,060200,7.9215,7.9218,7.9215,7.9217
EURCNH,20260518,060300,7.9216,7.9216,7.9211,7.9211
EURCNH,20260518,060400,7.9212,7.9214,7.9212,7.9214
EURCNH,20260518,060500,7.9215,7.9215,7.9212,7.9212
EURCNH,20260518,060600,7.9215,7.9225,7.9215,7.9225
EURCNH,20260518,060700,7.9226,7.9226,7.9223,7.9223
EURCNH,20260518,060800,7.9221,7.9221,7.9219,7.9219
EURCNH,20260518,060900,7.9218,7.9218,7.9216,7.9216
EURCNH,20260518,061000,7.9215,7.9216,7.9215,7.9215
EURCNH,20260518,061100,7.9214,7.9218,7.9214,7.9218
EURCNH,20260518,061200,7.9220,7.9221,7.9219,7.9219
EURCNH,20260518,061300,7.9218,7.9220,7.9218,7.9219
EURCNH,20260518,061400,7.9218,7.9221,7.9218,7.9218
EURCNH,20260518,061500,7.9219,7.9221,7.9219,7.9221
EURCNH,20260518,061600,7.9220,7.9220,7.9219,7.9219
EURCNH,20260518,061700,7.9220,7.9220,7.9218,7.9218
EURCNH,20260518,061800,7.9217,7.9217,7.9213,7.9213
EURCNH,20260518,061900,7.9212,7.9212,7.9211,7.9211
EURCNH,20260518,062000,7.9211,7.9211,7.9210,7.9210
EURCNH,20260518,062100,7.9209,7.9209,7.9208,7.9209
EURCNH,20260518,062200,7.9210,7.9211,7.9210,7.9211
EURCNH,20260518,062300,7.9212,7.9212,7.9204,7.9204
EURCNH,20260518,062400,7.9203,7.9203,7.9202,7.9203
EURCNH,20260518,062500,7.9204,7.9204,7.9200,7.9201
EURCNH,20260518,062600,7.9200,7.9200,7.9198,7.9200
EURCNH,20260518,062700,7.9201,7.9201,7.9201,7.9201
EURCNH,20260518,062800,7.9201,7.9201,7.9200,7.9200
EURCNH,20260518,062900,7.9199,7.9200,7.9199,7.9200
EURCNH,20260518,063000,7.9199,7.9200,7.9199,7.9200
EURCNH,20260518,063100,7.9199,7.9199,7.9197,7.9197
EURCNH,20260518,063200,7.9196,7.9196,7.9194,7.9194
EURCNH,20260518,063300,7.9195,7.9200,7.9195,7.9199
EURCNH,20260518,063400,7.9198,7.9204,7.9198,7.9204
EURCNH,20260518,063500,7.9205,7.9205,7.9204,7.9204
EURCNH,20260518,063600,7.9204,7.9204,7.9204,7.9204
EURCNH,20260518,063700,7.9203,7.9204,7.9202,7.9202
EURCNH,20260518,063800,7.9203,7.9204,7.9203,7.9204
EURCNH,20260518,063900,7.9202,7.9202,7.9202,7.9202
EURCNH,20260518,064000,7.9201,7.9202,7.9201,7.9202
EURCNH,20260518,064100,7.9201,7.9201,7.9198,7.9198
EURCNH,20260518,064200,7.9199,7.9199,7.9197,7.9197
EURCNH,20260518,064300,7.9198,7.9199,7.9198,7.9199
EURCNH,20260518,064400,7.9198,7.9199,7.9197,7.9199
EURCNH,20260518,064500,7.9200,7.9200,7.9200,7.9200
EURCNH,20260518,064600,7.9200,7.9202,7.9200,7.9202
EURCNH,20260518,064700,7.9203,7.9204,7.9202,7.9202
EURCNH,20260518,064800,7.9201,7.9201,7.9200,7.9200
EURCNH,20260518,064900,7.9201,7.9201,7.9201,7.9201
EURCNH,20260518,065000,7.9199,7.9199,7.9198,7.9198
EURCNH,20260518,065100,7.9198,7.9198,7.9195,7.9195
EURCNH,20260518,065200,7.9194,7.9194,7.9192,7.9194
EURCNH,20260518,065300,7.9195,7.9195,7.9193,7.9193
EURCNH,20260518,065400,7.9192,7.9192,7.9192,7.9192
EURCNH,20260518,065500,7.9193,7.9195,7.9193,7.9195
EURCNH,20260518,065600,7.9194,7.9194,7.9192,7.9192
EURCNH,20260518,065700,7.9191,7.9191,7.9184,7.9185
EURCNH,20260518,065800,7.9186,7.9190,7.9186,7.9188
EURCNH,20260518,065900,7.9189,7.9192,7.9189,7.9191
EURCNH,20260518,070000,7.9191,7.9191,7.9190,7.9190
EURCNH,20260518,070100,7.9191,7.9191,7.9186,7.9190
EURCNH,20260518,070200,7.9191,7.9191,7.9186,7.9186
EURCNH,20260518,070300,7.9185,7.9185,7.9180,7.9182
EURCNH,20260518,070400,7.9181,7.9181,7.9177,7.9179
EURCNH,20260518,070500,7.9178,7.9178,7.9174,7.9177
EURCNH,20260518,070600,7.9178,7.9182,7.9178,7.9182
EURCNH,20260518,070700,7.9183,7.9184,7.9183,7.9184
EURCNH,20260518,070800,7.9183,7.9183,7.9181,7.9181
EURCNH,20260518,070900,7.9180,7.9180,7.9176,7.9176
EURCNH,20260518,071000,7.9175,7.9178,7.9175,7.9176
EURCNH,20260518,071100,7.9175,7.9176,7.9174,7.9174
EURCNH,20260518,071200,7.9175,7.9176,7.9174,7.9174
EURCNH,20260518,071300,7.9174,7.9174,7.9172,7.9172
EURCNH,20260518,071400,7.9171,7.9171,7.9169,7.9169
EURCNH,20260518,071500,7.9168,7.9168,7.9165,7.9165
EURCNH,20260518,071600,7.9166,7.9167,7.9163,7.9167
EURCNH,20260518,071700,7.9168,7.9168,7.9163,7.9163
EURCNH,20260518,071800,7.9162,7.9162,7.9160,7.9160
EURCNH,20260518,071900,7.9159,7.9159,7.9158,7.9158
EURCNH,20260518,072000,7.9157,7.9167,7.9157,7.9167
EURCNH,20260518,072100,7.9166,7.9166,7.9159,7.9159
EURCNH,20260518,072200,7.9158,7.9162,7.9157,7.9161
EURCNH,20260518,072300,7.9158,7.9158,7.9152,7.9152
EURCNH,20260518,072400,7.9153,7.9161,7.9153,7.9161
EURCNH,20260518,072500,7.9160,7.9160,7.9157,7.9157
EURCNH,20260518,072600,7.9158,7.9159,7.9157,7.9159
EURCNH,20260518,072700,7.9160,7.9162,7.9159,7.9162
EURCNH,20260518,072800,7.9164,7.9167,7.9164,7.9167
EURCNH,20260518,072900,7.9166,7.9166,7.9164,7.9164
EURCNH,20260518,073000,7.9163,7.9163,7.9162,7.9162
EURCNH,20260518,073100,7.9161,7.9164,7.9161,7.9164
EURCNH,20260518,073200,7.9163,7.9163,7.9160,7.9161
EURCNH,20260518,073300,7.9162,7.9163,7.9161,7.9161
EURCNH,20260518,073400,7.9160,7.9160,7.9157,7.9158
EURCNH,20260518,073500,7.9157,7.9158,7.9157,7.9157
EURCNH,20260518,073600,7.9160,7.9163,7.9160,7.9163
EURCNH,20260518,073700,7.9164,7.9164,7.9161,7.9163
EURCNH,20260518,073800,7.9164,7.9164,7.9162,7.9162
EURCNH,20260518,073900,7.9162,7.9163,7.9162,7.9163
EURCNH,20260518,074000,7.9164,7.9166,7.9163,7.9165
EURCNH,20260518,074100,7.9166,7.9166,7.9164,7.9164
EURCNH,20260518,074200,7.9163,7.9163,7.9159,7.9159
EURCNH,20260518,074300,7.9160,7.9160,7.9159,7.9160
EURCNH,20260518,074400,7.9158,7.9163,7.9158,7.9163
EURCNH,20260518,074500,7.9162,7.9164,7.9162,7.9162
EURCNH,20260518,074600,7.9163,7.9166,7.9163,7.9164
EURCNH,20260518,074700,7.9163,7.9163,7.9163,7.9163
EURCNH,20260518,074800,7.9162,7.9164,7.9162,7.9164
EURCNH,20260518,074900,7.9165,7.9166,7.9162,7.9165
EURCNH,20260518,075000,7.9166,7.9171,7.9166,7.9171
EURCNH,20260518,075100,7.9172,7.9173,7.9172,7.9173
EURCNH,20260518,075200,7.9174,7.9174,7.9172,7.9174
EURCNH,20260518,075300,7.9173,7.9177,7.9172,7.9177
EURCNH,20260518,075400,7.9176,7.9181,7.9176,7.9181
EURCNH,20260518,075500,7.9182,7.9183,7.9182,7.9183
EURCNH,20260518,075600,7.9182,7.9186,7.9182,7.9183
EURCNH,20260518,075700,7.9184,7.9184,7.9183,7.9183
EURCNH,20260518,075800,7.9181,7.9185,7.9180,7.9185
EURCNH,20260518,075900,7.9184,7.9186,7.9183,7.9186
EURCNH,20260518,080000,7.9187,7.9191,7.9187,7.9191
EURCNH,20260518,080100,7.9192,7.9195,7.9187,7.9195
EURCNH,20260518,080200,7.9196,7.9196,7.9187,7.9187
EURCNH,20260518,080300,7.9188,7.9190,7.9188,7.9189
EURCNH,20260518,080400,7.9186,7.9186,7.9181,7.9181
EURCNH,20260518,080500,7.9180,7.9182,7.9179,7.9181
EURCNH,20260518,080600,7.9182,7.9182,7.9179,7.9181
EURCNH,20260518,080700,7.9182,7.9182,7.9177,7.9177
EURCNH,20260518,080800,7.9176,7.9176,7.9174,7.9176
EURCNH,20260518,080900,7.9177,7.9180,7.9176,7.9180
EURCNH,20260518,081000,7.9179,7.9182,7.9178,7.9182
EURCNH,20260518,081100,7.9181,7.9188,7.9181,7.9188
EURCNH,20260518,081200,7.9187,7.9187,7.9180,7.9186
EURCNH,20260518,081300,7.9187,7.9192,7.9187,7.9192
EURCNH,20260518,081400,7.9193,7.9198,7.9193,7.9196
EURCNH,20260518,081500,7.9197,7.9201,7.9197,7.9197
EURCNH,20260518,081600,7.9196,7.9199,7.9192,7.9192
EURCNH,20260518,081700,7.9191,7.9193,7.9188,7.9189
EURCNH,20260518,081800,7.9188,7.9190,7.9185,7.9185
EURCNH,20260518,081900,7.9186,7.9186,7.9183,7.9185
EURCNH,20260518,082000,7.9184,7.9184,7.9180,7.9180
EURCNH,20260518,082100,7.9181,7.9187,7.9180,7.9187
EURCNH,20260518,082200,7.9188,7.9190,7.9187,7.9189
EURCNH,20260518,082300,7.9188,7.9190,7.9186,7.9187
EURCNH,20260518,082400,7.9188,7.9195,7.9188,7.9195
EURCNH,20260518,082500,7.9197,7.9200,7.9197,7.9199
EURCNH,20260518,082600,7.9200,7.9200,7.9191,7.9192
EURCNH,20260518,082700,7.9190,7.9190,7.9185,7.9188
EURCNH,20260518,082800,7.9190,7.9193,7.9190,7.9193
EURCNH,20260518,082900,7.9194,7.9194,7.9187,7.9188
EURCNH,20260518,083000,7.9189,7.9189,7.9186,7.9187
EURCNH,20260518,083100,7.9186,7.9186,7.9184,7.9184
EURCNH,20260518,083200,7.9183,7.9183,7.9181,7.9181
EURCNH,20260518,083300,7.9180,7.9190,7.9180,7.9184
EURCNH,20260518,083400,7.9185,7.9185,7.9177,7.9180
EURCNH,20260518,083500,7.9179,7.9179,7.9176,7.9179
EURCNH,20260518,083600,7.9180,7.9181,7.9177,7.9181
EURCNH,20260518,083700,7.9182,7.9182,7.9176,7.9178
EURCNH,20260518,083800,7.9177,7.9179,7.9174,7.9179
EURCNH,20260518,083900,7.9180,7.9185,7.9180,7.9185
EURCNH,20260518,084000,7.9184,7.9187,7.9181,7.9186
EURCNH,20260518,084100,7.9185,7.9185,7.9181,7.9183
EURCNH,20260518,084200,7.9184,7.9199,7.9184,7.9199
EURCNH,20260518,084300,7.9200,7.9201,7.9197,7.9197
EURCNH,20260518,084400,7.9196,7.9196,7.9189,7.9190
EURCNH,20260518,084500,7.9189,7.9192,7.9188,7.9191
EURCNH,20260518,084600,7.9192,7.9205,7.9192,7.9205
EURCNH,20260518,084700,7.9206,7.9206,7.9201,7.9202
EURCNH,20260518,084800,7.9201,7.9201,7.9200,7.9201
EURCNH,20260518,084900,7.9200,7.9202,7.9200,7.9202
EURCNH,20260518,085000,7.9201,7.9201,7.9199,7.9199
EURCNH,20260518,085100,7.9200,7.9200,7.9197,7.9198
EURCNH,20260518,085200,7.9197,7.9202,7.9197,7.9202
EURCNH,20260518,085300,7.9203,7.9204,7.9203,7.9204
EURCNH,20260518,085400,7.9205,7.9208,7.9197,7.9197
EURCNH,20260518,085500,7.9196,7.9199,7.9196,7.9197
EURCNH,20260518,085600,7.9198,7.9204,7.9198,7.9203
EURCNH,20260518,085700,7.9201,7.9204,7.9199,7.9199
EURCNH,20260518,085800,7.9200,7.9203,7.9200,7.9203
EURCNH,20260518,085900,7.9202,7.9206,7.9200,7.9206
EURCNH,20260518,090000,7.9205,7.9206,7.9205,7.9205
EURCNH,20260518,090100,7.9204,7.9205,7.9199,7.9201
EURCNH,20260518,090200,7.9202,7.9204,7.9194,7.9194
EURCNH,20260518,090300,7.9193,7.9193,7.9188,7.9190
EURCNH,20260518,090400,7.9191,7.9195,7.9191,7.9195
EURCNH,20260518,090500,7.9197,7.9197,7.9183,7.9184
EURCNH,20260518,090600,7.9185,7.9185,7.9170,7.9170
EURCNH,20260518,090700,7.9172,7.9172,7.9169,7.9169
EURCNH,20260518,090800,7.9167,7.9174,7.9167,7.9172
EURCNH,20260518,090900,7.9171,7.9171,7.9167,7.9169
EURCNH,20260518,091000,7.9168,7.9172,7.9168,7.9170
EURCNH,20260518,091100,7.9169,7.9169,7.9160,7.9161
EURCNH,20260518,091200,7.9162,7.9167,7.9162,7.9167
EURCNH,20260518,091300,7.9166,7.9167,7.9165,7.9167
EURCNH,20260518,091400,7.9165,7.9167,7.9165,7.9166
EURCNH,20260518,091500,7.9167,7.9167,7.9162,7.9163
EURCNH,20260518,091600,7.9164,7.9171,7.9164,7.9171
EURCNH,20260518,091700,7.9173,7.9177,7.9173,7.9177
EURCNH,20260518,091800,7.9176,7.9179,7.9175,7.9177
EURCNH,20260518,091900,7.9178,7.9178,7.9169,7.9169
EURCNH,20260518,092000,7.9168,7.9170,7.9167,7.9167
EURCNH,20260518,092100,7.9168,7.9174,7.9168,7.9173
EURCNH,20260518,092200,7.9174,7.9176,7.9174,7.9176
EURCNH,20260518,092300,7.9177,7.9186,7.9176,7.9186
EURCNH,20260518,092400,7.9187,7.9189,7.9186,7.9187
EURCNH,20260518,092500,7.9185,7.9185,7.9179,7.9179
EURCNH,20260518,092600,7.9176,7.9185,7.9172,7.9185
EURCNH,20260518,092700,7.9186,7.9200,7.9186,7.9190
EURCNH,20260518,092800,7.9191,7.9197,7.9191,7.9195
EURCNH,20260518,092900,7.9197,7.9198,7.9194,7.9196
EURCNH,20260518,093000,7.9195,7.9198,7.9188,7.9188
EURCNH,20260518,093100,7.9189,7.9191,7.9186,7.9190
EURCNH,20260518,093200,7.9191,7.9197,7.9191,7.9196
EURCNH,20260518,093300,7.9195,7.9198,7.9193,7.9196
EURCNH,20260518,093400,7.9194,7.9194,7.9187,7.9187
EURCNH,20260518,093500,7.9186,7.9186,7.9181,7.9181
EURCNH,20260518,093600,7.9180,7.9180,7.9174,7.9176
EURCNH,20260518,093700,7.9175,7.9185,7.9174,7.9185
EURCNH,20260518,093800,7.9184,7.9184,7.9179,7.9181
EURCNH,20260518,093900,7.9182,7.9182,7.9176,7.9177
EURCNH,20260518,094000,7.9178,7.9184,7.9178,7.9183
EURCNH,20260518,094100,7.9184,7.9184,7.9176,7.9176
EURCNH,20260518,094200,7.9175,7.9176,7.9173,7.9174
EURCNH,20260518,094300,7.9173,7.9173,7.9172,7.9172
EURCNH,20260518,094400,7.9171,7.9171,7.9166,7.9167
EURCNH,20260518,094500,7.9166,7.9166,7.9162,7.9163
EURCNH,20260518,094600,7.9162,7.9164,7.9162,7.9163
EURCNH,20260518,094700,7.9162,7.9162,7.9158,7.9158
EURCNH,20260518,094800,7.9155,7.9156,7.9152,7.9156
EURCNH,20260518,094900,7.9157,7.9159,7.9155,7.9156
EURCNH,20260518,095000,7.9157,7.9158,7.9155,7.9155
EURCNH,20260518,095100,7.9154,7.9154,7.9148,7.9148
EURCNH,20260518,095200,7.9149,7.9150,7.9143,7.9143
EURCNH,20260518,095300,7.9144,7.9146,7.9144,7.9144
EURCNH,20260518,095400,7.9142,7.9142,7.9139,7.9139
EURCNH,20260518,095500,7.9138,7.9138,7.9129,7.9136
EURCNH,20260518,095600,7.9137,7.9139,7.9137,7.9139
EURCNH,20260518,095700,7.9140,7.9140,7.9137,7.9140
EURCNH,20260518,095800,7.9139,7.9142,7.9136,7.9136
EURCNH,20260518,095900,7.9135,7.9138,7.9132,7.9138
EURCNH,20260518,100000,7.9139,7.9144,7.9139,7.9143
EURCNH,20260518,100100,7.9142,7.9145,7.9140,7.9142
EURCNH,20260518,100200,7.9141,7.9142,7.9140,7.9140
EURCNH,20260518,100300,7.9138,7.9139,7.9135,7.9139
EURCNH,20260518,100400,7.9140,7.9141,7.9137,7.9137
EURCNH,20260518,100500,7.9136,7.9136,7.9134,7.9135
EURCNH,20260518,100600,7.9136,7.9136,7.9131,7.9132
EURCNH,20260518,100700,7.9131,7.9135,7.9130,7.9135
EURCNH,20260518,100800,7.9136,7.9142,7.9136,7.9142
EURCNH,20260518,100900,7.9143,7.9144,7.9133,7.9133
EURCNH,20260518,101000,7.9134,7.9134,7.9131,7.9132
EURCNH,20260518,101100,7.9131,7.9134,7.9130,7.9133
EURCNH,20260518,101200,7.9131,7.9131,7.9124,7.9124
EURCNH,20260518,101300,7.9123,7.9131,7.9123,7.9130
EURCNH,20260518,101400,7.9129,7.9134,7.9129,7.9130
EURCNH,20260518,101500,7.9129,7.9136,7.9129,7.9136
EURCNH,20260518,101600,7.9137,7.9137,7.9135,7.9136
EURCNH,20260518,101700,7.9137,7.9141,7.9137,7.9141
EURCNH,20260518,101800,7.9142,7.9143,7.9135,7.9135
EURCNH,20260518,101900,7.9134,7.9135,7.9128,7.9129
EURCNH,20260518,102000,7.9130,7.9135,7.9130,7.9134
EURCNH,20260518,102100,7.9135,7.9136,7.9128,7.9128
EURCNH,20260518,102200,7.9127,7.9130,7.9127,7.9129
EURCNH,20260518,102300,7.9128,7.9128,7.9124,7.9126
EURCNH,20260518,102400,7.9125,7.9127,7.9123,7.9123
EURCNH,20260518,102500,7.9122,7.9123,7.9116,7.9116
EURCNH,20260518,102600,7.9115,7.9122,7.9115,7.9121
EURCNH,20260518,102700,7.9120,7.9124,7.9120,7.9124
EURCNH,20260518,102800,7.9123,7.9123,7.9121,7.9122
EURCNH,20260518,102900,7.9123,7.9126,7.9123,7.9124
EURCNH,20260518,103000,7.9125,7.9125,7.9122,7.9122
EURCNH,20260518,103100,7.9123,7.9124,7.9118,7.9120
EURCNH,20260518,103200,7.9118,7.9121,7.9116,7.9121
EURCNH,20260518,103300,7.9122,7.9127,7.9118,7.9127
EURCNH,20260518,103400,7.9128,7.9151,7.9128,7.9151
EURCNH,20260518,103500,7.9154,7.9159,7.9153,7.9159
EURCNH,20260518,103600,7.9160,7.9161,7.9157,7.9158
EURCNH,20260518,103700,7.9157,7.9157,7.9144,7.9147
EURCNH,20260518,103800,7.9146,7.9151,7.9144,7.9147
EURCNH,20260518,103900,7.9146,7.9146,7.9144,7.9144
EURCNH,20260518,104000,7.9145,7.9148,7.9145,7.9148
EURCNH,20260518,104100,7.9147,7.9150,7.9147,7.9148
EURCNH,20260518,104200,7.9147,7.9148,7.9140,7.9140
EURCNH,20260518,104300,7.9139,7.9139,7.9135,7.9135
EURCNH,20260518,104400,7.9134,7.9134,7.9127,7.9127
EURCNH,20260518,104500,7.9128,7.9128,7.9122,7.9123
EURCNH,20260518,104600,7.9122,7.9125,7.9122,7.9124
EURCNH,20260518,104700,7.9125,7.9125,7.9120,7.9122
EURCNH,20260518,104800,7.9121,7.9121,7.9111,7.9111
EURCNH,20260518,104900,7.9112,7.9116,7.9112,7.9116
EURCNH,20260518,105000,7.9118,7.9125,7.9118,7.9124
EURCNH,20260518,105100,7.9125,7.9136,7.9125,7.9136
EURCNH,20260518,105200,7.9137,7.9140,7.9137,7.9139
EURCNH,20260518,105300,7.9138,7.9138,7.9135,7.9135
EURCNH,20260518,105400,7.9134,7.9137,7.9134,7.9135
EURCNH,20260518,105500,7.9134,7.9135,7.9129,7.9129
EURCNH,20260518,105600,7.9132,7.9144,7.9132,7.9142
EURCNH,20260518,105700,7.9143,7.9143,7.9139,7.9139
EURCNH,20260518,105800,7.9138,7.9140,7.9131,7.9131
EURCNH,20260518,105900,7.9129,7.9133,7.9129,7.9133
EURCNH,20260518,110000,7.9134,7.9134,7.9131,7.9134
EURCNH,20260518,110100,7.9135,7.9143,7.9135,7.9143
EURCNH,20260518,110200,7.9142,7.9143,7.9141,7.9141
EURCNH,20260518,110300,7.9142,7.9144,7.9136,7.9136
EURCNH,20260518,110400,7.9137,7.9137,7.9131,7.9133
EURCNH,20260518,110500,7.9134,7.9134,7.9124,7.9124
EURCNH,20260518,110600,7.9123,7.9135,7.9123,7.9135
EURCNH,20260518,110700,7.9134,7.9134,7.9131,7.9131
EURCNH,20260518,110800,7.9130,7.9132,7.9129,7.9132
EURCNH,20260518,110900,7.9133,7.9134,7.9133,7.9134
EURCNH,20260518,111000,7.9135,7.9135,7.9135,7.9135
EURCNH,20260518,111100,7.9136,7.9136,7.9131,7.9131
EURCNH,20260518,111200,7.9130,7.9131,7.9129,7.9131
EURCNH,20260518,111300,7.9132,7.9132,7.9131,7.9132
EURCNH,20260518,111400,7.9131,7.9131,7.9129,7.9131
EURCNH,20260518,111500,7.9133,7.9141,7.9133,7.9137
EURCNH,20260518,111600,7.9136,7.9136,7.9132,7.9132
EURCNH,20260518,111700,7.9133,7.9136,7.9133,7.9136
EURCNH,20260518,111800,7.9137,7.9138,7.9136,7.9137
EURCNH,20260518,111900,7.9136,7.9136,7.9135,7.9136
EURCNH,20260518,112000,7.9137,7.9139,7.9132,7.9133
EURCNH,20260518,112100,7.9134,7.9134,7.9130,7.9132
EURCNH,20260518,112200,7.9131,7.9136,7.9131,7.9136
EURCNH,20260518,112300,7.9137,7.9137,7.9132,7.9133
EURCNH,20260518,112400,7.9132,7.9132,7.9131,7.9131
EURCNH,20260518,112500,7.9132,7.9132,7.9130,7.9130
EURCNH,20260518,112600,7.9128,7.9128,7.9125,7.9125
EURCNH,20260518,112700,7.9126,7.9132,7.9126,7.9130
EURCNH,20260518,112800,7.9131,7.9132,7.9130,7.9132
EURCNH,20260518,112900,7.9133,7.9134,7.9131,7.9133
EURCNH,20260518,113000,7.9135,7.9143,7.9135,7.9143
EURCNH,20260518,113100,7.9142,7.9142,7.9141,7.9141
EURCNH,20260518,113200,7.9142,7.9144,7.9142,7.9144
EURCNH,20260518,113300,7.9143,7.9143,7.9140,7.9140
EURCNH,20260518,113400,7.9141,7.9143,7.9141,7.9142
EURCNH,20260518,113500,7.9143,7.9147,7.9143,7.9147
EURCNH,20260518,113600,7.9148,7.9155,7.9148,7.9152
EURCNH,20260518,113700,7.9153,7.9157,7.9153,7.9156
EURCNH,20260518,113800,7.9155,7.9155,7.9147,7.9147
EURCNH,20260518,113900,7.9146,7.9147,7.9145,7.9146
EURCNH,20260518,114000,7.9148,7.9150,7.9148,7.9149
EURCNH,20260518,114100,7.9148,7.9150,7.9148,7.9150
EURCNH,20260518,114200,7.9151,7.9155,7.9151,7.9155
EURCNH,20260518,114300,7.9154,7.9154,7.9149,7.9149
EURCNH,20260518,114400,7.9148,7.9148,7.9148,7.9148
EURCNH,20260518,114500,7.9149,7.9150,7.9149,7.9149
EURCNH,20260518,114600,7.9148,7.9148,7.9144,7.9144
EURCNH,20260518,114700,7.9143,7.9143,7.9141,7.9141
EURCNH,20260518,114800,7.9142,7.9143,7.9141,7.9141
EURCNH,20260518,114900,7.9142,7.9142,7.9141,7.9141
EURCNH,20260518,115000,7.9140,7.9140,7.9138,7.9139
EURCNH,20260518,115100,7.9140,7.9140,7.9139,7.9139
EURCNH,20260518,115200,7.9140,7.9141,7.9140,7.9141
EURCNH,20260518,115300,7.9141,7.9141,7.9141,7.9141
EURCNH,20260518,115400,7.9142,7.9142,7.9142,7.9142
EURCNH,20260518,115500,7.9143,7.9143,7.9140,7.9140
EURCNH,20260518,115600,7.9141,7.9143,7.9141,7.9142
EURCNH,20260518,115700,7.9141,7.9142,7.9141,7.9142
EURCNH,20260518,115800,7.9141,7.9141,7.9138,7.9138
EURCNH,20260518,115900,7.9139,7.9139,7.9135,7.9135
EURCNH,20260518,120000,7.9134,7.9134,7.9134,7.9134
EURCNH,20260518,120100,7.9133,7.9136,7.9133,7.9136
EURCNH,20260518,120200,7.9135,7.9136,7.9135,7.9136
EURCNH,20260518,120300,7.9138,7.9143,7.9138,7.9141
EURCNH,20260518,120400,7.9139,7.9139,7.9132,7.9132
EURCNH,20260518,120500,7.9133,7.9136,7.9133,7.9134
EURCNH,20260518,120600,7.9133,7.9133,7.9124,7.9124
EURCNH,20260518,120700,7.9125,7.9125,7.9124,7.9124
EURCNH,20260518,120800,7.9125,7.9125,7.9123,7.9123
EURCNH,20260518,120900,7.9122,7.9122,7.9121,7.9121
EURCNH,20260518,121000,7.9121,7.9122,7.9120,7.9122
EURCNH,20260518,121100,7.9123,7.9123,7.9120,7.9120
EURCNH,20260518,121200,7.9121,7.9123,7.9121,7.9123
EURCNH,20260518,121300,7.9124,7.9127,7.9124,7.9127
EURCNH,20260518,121400,7.9128,7.9133,7.9127,7.9133
EURCNH,20260518,121500,7.9134,7.9139,7.9134,7.9139
EURCNH,20260518,121600,7.9141,7.9141,7.9137,7.9137
EURCNH,20260518,121700,7.9136,7.9136,7.9134,7.9135
EURCNH,20260518,121800,7.9133,7.9134,7.9132,7.9132
EURCNH,20260518,121900,7.9133,7.9134,7.9133,7.9134
EURCNH,20260518,122000,7.9135,7.9139,7.9135,7.9139
EURCNH,20260518,122100,7.9140,7.9140,7.9140,7.9140
EURCNH,20260518,122200,7.9141,7.9141,7.9137,7.9137
EURCNH,20260518,122300,7.9136,7.9137,7.9135,7.9135
EURCNH,20260518,122400,7.9136,7.9137,7.9136,7.9137
EURCNH,20260518,122500,7.9136,7.9136,7.9133,7.9133
EURCNH,20260518,122600,7.9134,7.9139,7.9134,7.9139
EURCNH,20260518,122700,7.9140,7.9146,7.9140,7.9146
EURCNH,20260518,122800,7.9147,7.9147,7.9146,7.9147
EURCNH,20260518,122900,7.9148,7.9148,7.9147,7.9147
EURCNH,20260518,123000,7.9146,7.9146,7.9144,7.9144
EURCNH,20260518,123100,7.9145,7.9147,7.9145,7.9147
EURCNH,20260518,123200,7.9148,7.9148,7.9146,7.9148
EURCNH,20260518,123300,7.9149,7.9149,7.9148,7.9148
EURCNH,20260518,123400,7.9145,7.9145,7.9140,7.9140
EURCNH,20260518,123500,7.9138,7.9140,7.9136,7.9136
EURCNH,20260518,123600,7.9135,7.9135,7.9132,7.9132
EURCNH,20260518,123700,7.9131,7.9131,7.9127,7.9127
EURCNH,20260518,123800,7.9128,7.9132,7.9128,7.9132
EURCNH,20260518,123900,7.9133,7.9134,7.9133,7.9134
EURCNH,20260518,124000,7.9133,7.9133,7.9131,7.9132
EURCNH,20260518,124100,7.9134,7.9135,7.9134,7.9134
EURCNH,20260518,124200,7.9135,7.9135,7.9130,7.9130
EURCNH,20260518,124300,7.9130,7.9131,7.9130,7.9131
EURCNH,20260518,124400,7.9133,7.9133,7.9131,7.9131
EURCNH,20260518,124500,7.9130,7.9130,7.9127,7.9127
EURCNH,20260518,124600,7.9128,7.9128,7.9127,7.9128
EURCNH,20260518,124700,7.9127,7.9127,7.9125,7.9125
EURCNH,20260518,124800,7.9124,7.9125,7.9120,7.9120
EURCNH,20260518,124900,7.9118,7.9118,7.9116,7.9118
EURCNH,20260518,125000,7.9120,7.9120,7.9120,7.9120
EURCNH,20260518,125100,7.9118,7.9118,7.9118,7.9118
EURCNH,20260518,125200,7.9119,7.9120,7.9119,7.9120
EURCNH,20260518,125300,7.9119,7.9120,7.9119,7.9120
EURCNH,20260518,125400,7.9119,7.9119,7.9115,7.9115
EURCNH,20260518,125500,7.9114,7.9114,7.9113,7.9114
EURCNH,20260518,125600,7.9113,7.9113,7.9111,7.9111
EURCNH,20260518,125700,7.9112,7.9112,7.9112,7.9112
EURCNH,20260518,125800,7.9113,7.9113,7.9111,7.9112
EURCNH,20260518,125900,7.9113,7.9113,7.9106,7.9106
EURCNH,20260518,130000,7.9105,7.9105,7.9102,7.9102
EURCNH,20260518,130100,7.9100,7.9103,7.9096,7.9103
EURCNH,20260518,130200,7.9104,7.9108,7.9104,7.9108
EURCNH,20260518,130300,7.9109,7.9112,7.9109,7.9112
EURCNH,20260518,130400,7.9114,7.9122,7.9114,7.9122
EURCNH,20260518,130500,7.9123,7.9125,7.9123,7.9124
EURCNH,20260518,130600,7.9123,7.9124,7.9123,7.9124
EURCNH,20260518,130700,7.9123,7.9129,7.9123,7.9129
EURCNH,20260518,130800,7.9128,7.9129,7.9128,7.9129
EURCNH,20260518,130900,7.9128,7.9130,7.9128,7.9130
EURCNH,20260518,131000,7.9129,7.9135,7.9128,7.9129
EURCNH,20260518,131100,7.9127,7.9128,7.9123,7.9123
EURCNH,20260518,131200,7.9124,7.9127,7.9124,7.9127
EURCNH,20260518,131300,7.9128,7.9128,7.9125,7.9125
EURCNH,20260518,131400,7.9124,7.9126,7.9123,7.9126
EURCNH,20260518,131500,7.9125,7.9126,7.9125,7.9125
EURCNH,20260518,131600,7.9126,7.9127,7.9122,7.9122
EURCNH,20260518,131700,7.9121,7.9121,7.9120,7.9120
EURCNH,20260518,131800,7.9121,7.9121,7.9120,7.9121
EURCNH,20260518,131900,7.9122,7.9122,7.9118,7.9118
EURCNH,20260518,132000,7.9117,7.9120,7.9117,7.9120
EURCNH,20260518,132100,7.9121,7.9124,7.9121,7.9124
EURCNH,20260518,132200,7.9123,7.9127,7.9123,7.9127
EURCNH,20260518,132300,7.9125,7.9125,7.9125,7.9125
EURCNH,20260518,132400,7.9126,7.9128,7.9125,7.9128
EURCNH,20260518,132500,7.9130,7.9130,7.9126,7.9126
EURCNH,20260518,132600,7.9125,7.9129,7.9124,7.9129
EURCNH,20260518,132700,7.9130,7.9134,7.9130,7.9134
EURCNH,20260518,132800,7.9135,7.9139,7.9135,7.9138
EURCNH,20260518,132900,7.9133,7.9133,7.9131,7.9132
EURCNH,20260518,133000,7.9131,7.9131,7.9131,7.9131
EURCNH,20260518,133100,7.9130,7.9130,7.9128,7.9128
EURCNH,20260518,133200,7.9129,7.9134,7.9129,7.9133
EURCNH,20260518,133300,7.9134,7.9134,7.9134,7.9134
EURCNH,20260518,133400,7.9134,7.9135,7.9131,7.9131
EURCNH,20260518,133500,7.9133,7.9143,7.9133,7.9143
EURCNH,20260518,133600,7.9142,7.9145,7.9139,7.9144
EURCNH,20260518,133700,7.9145,7.9146,7.9140,7.9140
EURCNH,20260518,133800,7.9139,7.9141,7.9138,7.9138
EURCNH,20260518,133900,7.9137,7.9138,7.9136,7.9138
EURCNH,20260518,134000,7.9139,7.9178,7.9139,7.9175
EURCNH,20260518,134100,7.9178,7.9189,7.9169,7.9170
EURCNH,20260518,134200,7.9171,7.9186,7.9171,7.9186
EURCNH,20260518,134300,7.9185,7.9185,7.9168,7.9168
EURCNH,20260518,134400,7.9169,7.9170,7.9162,7.9162
EURCNH,20260518,134500,7.9163,7.9178,7.9163,7.9178
EURCNH,20260518,134600,7.9179,7.9181,7.9171,7.9171
EURCNH,20260518,134700,7.9163,7.9165,7.9157,7.9157
EURCNH,20260518,134800,7.9158,7.9161,7.9157,7.9161
EURCNH,20260518,134900,7.9162,7.9163,7.9161,7.9162
EURCNH,20260518,135000,7.9160,7.9160,7.9154,7.9154
EURCNH,20260518,135100,7.9155,7.9159,7.9152,7.9157
EURCNH,20260518,135200,7.9156,7.9156,7.9147,7.9148
EURCNH,20260518,135300,7.9147,7.9147,7.9142,7.9143
EURCNH,20260518,135400,7.9144,7.9152,7.9144,7.9151
EURCNH,20260518,135500,7.9150,7.9152,7.9149,7.9151
EURCNH,20260518,135600,7.9152,7.9163,7.9152,7.9163
EURCNH,20260518,135700,7.9164,7.9165,7.9154,7.9154
EURCNH,20260518,135800,7.9153,7.9157,7.9153,7.9157
EURCNH,20260518,135900,7.9158,7.9158,7.9154,7.9155
EURCNH,20260518,140000,7.9152,7.9155,7.9149,7.9155
EURCNH,20260518,140100,7.9156,7.9158,7.9155,7.9158
EURCNH,20260518,140200,7.9160,7.9166,7.9160,7.9163
EURCNH,20260518,140300,7.9164,7.9169,7.9164,7.9167
EURCNH,20260518,140400,7.9166,7.9170,7.9166,7.9170
EURCNH,20260518,140500,7.9169,7.9170,7.9166,7.9170
EURCNH,20260518,140600,7.9171,7.9177,7.9171,7.9177
EURCNH,20260518,140700,7.9178,7.9179,7.9176,7.9177
EURCNH,20260518,140800,7.9178,7.9181,7.9177,7.9181
EURCNH,20260518,140900,7.9183,7.9183,7.9180,7.9183
EURCNH,20260518,141000,7.9182,7.9193,7.9181,7.9193
EURCNH,20260518,141100,7.9192,7.9196,7.9191,7.9196
EURCNH,20260518,141200,7.9197,7.9203,7.9197,7.9199
EURCNH,20260518,141300,7.9200,7.9201,7.9198,7.9198
EURCNH,20260518,141400,7.9197,7.9197,7.9194,7.9194
EURCNH,20260518,141500,7.9195,7.9198,7.9195,7.9197
EURCNH,20260518,141600,7.9198,7.9198,7.9184,7.9185
EURCNH,20260518,141700,7.9186,7.9188,7.9175,7.9182
EURCNH,20260518,141800,7.9184,7.9184,7.9180,7.9184
EURCNH,20260518,141900,7.9183,7.9183,7.9183,7.9183
EURCNH,20260518,142000,7.9184,7.9184,7.9179,7.9179
EURCNH,20260518,142100,7.9180,7.9184,7.9180,7.9184
EURCNH,20260518,142200,7.9185,7.9185,7.9177,7.9177
EURCNH,20260518,142300,7.9178,7.9179,7.9176,7.9176
EURCNH,20260518,142400,7.9175,7.9176,7.9173,7.9176
EURCNH,20260518,142500,7.9177,7.9181,7.9177,7.9180
EURCNH,20260518,142600,7.9179,7.9182,7.9179,7.9179
EURCNH,20260518,142700,7.9177,7.9181,7.9177,7.9181
EURCNH,20260518,142800,7.9182,7.9185,7.9182,7.9184
EURCNH,20260518,142900,7.9183,7.9193,7.9183,7.9193
EURCNH,20260518,143000,7.9194,7.9196,7.9193,7.9196
EURCNH,20260518,143100,7.9197,7.9199,7.9197,7.9198
EURCNH,20260518,143200,7.9199,7.9203,7.9199,7.9203
EURCNH,20260518,143300,7.9205,7.9208,7.9205,7.9208
EURCNH,20260518,143400,7.9207,7.9211,7.9207,7.9211
EURCNH,20260518,143500,7.9213,7.9215,7.9207,7.9215
EURCNH,20260518,143600,7.9216,7.9229,7.9216,7.9220
EURCNH,20260518,143700,7.9221,7.9221,7.9206,7.9206
EURCNH,20260518,143800,7.9209,7.9209,7.9201,7.9201
EURCNH,20260518,143900,7.9202,7.9204,7.9198,7.9200
EURCNH,20260518,144000,7.9199,7.9212,7.9198,7.9212
EURCNH,20260518,144100,7.9211,7.9211,7.9197,7.9197
EURCNH,20260518,144200,7.9196,7.9205,7.9194,7.9204
EURCNH,20260518,144300,7.9203,7.9205,7.9201,7.9204
EURCNH,20260518,144400,7.9203,7.9204,7.9197,7.9204
EURCNH,20260518,144500,7.9205,7.9209,7.9205,7.9208
EURCNH,20260518,144600,7.9211,7.9217,7.9208,7.9217
EURCNH,20260518,144700,7.9218,7.9219,7.9215,7.9217
EURCNH,20260518,144800,7.9216,7.9225,7.9216,7.9225
EURCNH,20260518,144900,7.9224,7.9225,7.9214,7.9215
EURCNH,20260518,145000,7.9216,7.9216,7.9211,7.9211
EURCNH,20260518,145100,7.9212,7.9218,7.9212,7.9214
EURCNH,20260518,145200,7.9213,7.9213,7.9204,7.9205
EURCNH,20260518,145300,7.9206,7.9207,7.9202,7.9202
EURCNH,20260518,145400,7.9201,7.9201,7.9193,7.9193
EURCNH,20260518,145500,7.9194,7.9195,7.9190,7.9190
EURCNH,20260518,145600,7.9191,7.9192,7.9190,7.9192
EURCNH,20260518,145700,7.9191,7.9199,7.9190,7.9199
EURCNH,20260518,145800,7.9200,7.9201,7.9194,7.9194
EURCNH,20260518,145900,7.9195,7.9198,7.9195,7.9196
EURCNH,20260518,150000,7.9197,7.9200,7.9195,7.9199
EURCNH,20260518,150100,7.9198,7.9219,7.9198,7.9219
EURCNH,20260518,150200,7.9218,7.9219,7.9209,7.9211
EURCNH,20260518,150300,7.9212,7.9213,7.9201,7.9206
EURCNH,20260518,150400,7.9208,7.9211,7.9204,7.9205
EURCNH,20260518,150500,7.9204,7.9206,7.9199,7.9201
EURCNH,20260518,150600,7.9202,7.9202,7.9194,7.9195
EURCNH,20260518,150700,7.9194,7.9198,7.9194,7.9198
EURCNH,20260518,150800,7.9197,7.9206,7.9197,7.9206
EURCNH,20260518,150900,7.9207,7.9208,7.9204,7.9204
EURCNH,20260518,151000,7.9202,7.9209,7.9200,7.9209
EURCNH,20260518,151100,7.9208,7.9212,7.9207,7.9211
EURCNH,20260518,151200,7.9212,7.9216,7.9212,7.9216
EURCNH,20260518,151300,7.9218,7.9218,7.9217,7.9218
EURCNH,20260518,151400,7.9217,7.9218,7.9213,7.9213
EURCNH,20260518,151500,7.9214,7.9216,7.9213,7.9214
EURCNH,20260518,151600,7.9215,7.9215,7.9202,7.9202
EURCNH,20260518,151700,7.9204,7.9205,7.9201,7.9202
EURCNH,20260518,151800,7.9203,7.9207,7.9203,7.9206
EURCNH,20260518,151900,7.9208,7.9208,7.9197,7.9197
EURCNH,20260518,152000,7.9192,7.9197,7.9191,7.9197
EURCNH,20260518,152100,7.9198,7.9202,7.9198,7.9201
EURCNH,20260518,152200,7.9200,7.9200,7.9188,7.9188
EURCNH,20260518,152300,7.9187,7.9190,7.9187,7.9190
EURCNH,20260518,152400,7.9191,7.9193,7.9190,7.9190
EURCNH,20260518,152500,7.9191,7.9191,7.9188,7.9191
EURCNH,20260518,152600,7.9193,7.9195,7.9193,7.9193
EURCNH,20260518,152700,7.9194,7.9198,7.9194,7.9198
EURCNH,20260518,152800,7.9197,7.9197,7.9191,7.9191
EURCNH,20260518,152900,7.9192,7.9198,7.9191,7.9198
EURCNH,20260518,153000,7.9199,7.9201,7.9199,7.9201
EURCNH,20260518,153100,7.9204,7.9205,7.9197,7.9197
EURCNH,20260518,153200,7.9196,7.9198,7.9195,7.9195
EURCNH,20260518,153300,7.9196,7.9202,7.9196,7.9201
EURCNH,20260518,153400,7.9202,7.9204,7.9201,7.9201
EURCNH,20260518,153500,7.9200,7.9203,7.9199,7.9200
EURCNH,20260518,153600,7.9201,7.9207,7.9201,7.9204
EURCNH,20260518,153700,7.9203,7.9203,7.9201,7.9202
EURCNH,20260518,153800,7.9201,7.9202,7.9200,7.9200
EURCNH,20260518,153900,7.9199,7.9204,7.9199,7.9204
EURCNH,20260518,154000,7.9202,7.9202,7.9191,7.9191
EURCNH,20260518,154100,7.9192,7.9196,7.9192,7.9193
EURCNH,20260518,154200,7.9192,7.9195,7.9192,7.9195
EURCNH,20260518,154300,7.9194,7.9195,7.9189,7.9189
EURCNH,20260518,154400,7.9188,7.9201,7.9187,7.9201
EURCNH,20260518,154500,7.9200,7.9201,7.9192,7.9195
EURCNH,20260518,154600,7.9194,7.9202,7.9194,7.9202
EURCNH,20260518,154700,7.9203,7.9213,7.9203,7.9213
EURCNH,20260518,154800,7.9214,7.9224,7.9214,7.9224
EURCNH,20260518,154900,7.9223,7.9225,7.9219,7.9219
EURCNH,20260518,155000,7.9218,7.9228,7.9213,7.9227
EURCNH,20260518,155100,7.9228,7.9228,7.9222,7.9222
EURCNH,20260518,155200,7.9223,7.9223,7.9219,7.9220
EURCNH,20260518,155300,7.9217,7.9220,7.9215,7.9220
EURCNH,20260518,155400,7.9219,7.9221,7.9215,7.9220
EURCNH,20260518,155500,7.9221,7.9222,7.9221,7.9222
EURCNH,20260518,155600,7.9223,7.9232,7.9223,7.9227
EURCNH,20260518,155700,7.9228,7.9234,7.9228,7.9232
EURCNH,20260518,155800,7.9231,7.9234,7.9231,7.9232
EURCNH,20260518,155900,7.9233,7.9233,7.9224,7.9224
EURCNH,20260518,160000,7.9221,7.9221,7.9215,7.9215
EURCNH,20260518,160100,7.9216,7.9229,7.9216,7.9229
EURCNH,20260518,160200,7.9228,7.9229,7.9223,7.9223
EURCNH,20260518,160300,7.9222,7.9222,7.9209,7.9209
EURCNH,20260518,160400,7.9208,7.9210,7.9204,7.9204
EURCNH,20260518,160500,7.9205,7.9205,7.9200,7.9200
EURCNH,20260518,160600,7.9201,7.9210,7.9200,7.9202
EURCNH,20260518,160700,7.9194,7.9204,7.9194,7.9197
EURCNH,20260518,160800,7.9198,7.9200,7.9188,7.9188
EURCNH,20260518,160900,7.9189,7.9191,7.9189,7.9190
EURCNH,20260518,161000,7.9188,7.9195,7.9188,7.9195
EURCNH,20260518,161100,7.9197,7.9200,7.9195,7.9195
EURCNH,20260518,161200,7.9194,7.9200,7.9194,7.9199
EURCNH,20260518,161300,7.9200,7.9201,7.9200,7.9201
EURCNH,20260518,161400,7.9203,7.9203,7.9196,7.9196
EURCNH,20260518,161500,7.9195,7.9201,7.9191,7.9198
EURCNH,20260518,161600,7.9199,7.9199,7.9187,7.9197
EURCNH,20260518,161700,7.9198,7.9202,7.9198,7.9200
EURCNH,20260518,161800,7.9201,7.9202,7.9199,7.9199
EURCNH,20260518,161900,7.9198,7.9199,7.9195,7.9199
EURCNH,20260518,162000,7.9198,7.9199,7.9194,7.9195
EURCNH,20260518,162100,7.9194,7.9194,7.9192,7.9194
EURCNH,20260518,162200,7.9195,7.9195,7.9183,7.9183
EURCNH,20260518,162300,7.9181,7.9187,7.9180,7.9184
EURCNH,20260518,162400,7.9185,7.9190,7.9185,7.9185
EURCNH,20260518,162500,7.9184,7.9189,7.9184,7.9189
EURCNH,20260518,162600,7.9190,7.9192,7.9190,7.9190
EURCNH,20260518,162700,7.9188,7.9192,7.9183,7.9192
EURCNH,20260518,162800,7.9193,7.9196,7.9193,7.9195
EURCNH,20260518,162900,7.9196,7.9197,7.9192,7.9192
EURCNH,20260518,163000,7.9193,7.9195,7.9193,7.9195
EURCNH,20260518,163100,7.9194,7.9195,7.9191,7.9195
EURCNH,20260518,163200,7.9196,7.9204,7.9195,7.9203
EURCNH,20260518,163300,7.9202,7.9202,7.9198,7.9199
EURCNH,20260518,163400,7.9198,7.9198,7.9190,7.9190
EURCNH,20260518,163500,7.9191,7.9191,7.9190,7.9190
EURCNH,20260518,163600,7.9192,7.9195,7.9185,7.9186
EURCNH,20260518,163700,7.9185,7.9196,7.9184,7.9196
EURCNH,20260518,163800,7.9197,7.9204,7.9197,7.9204
EURCNH,20260518,163900,7.9203,7.9205,7.9203,7.9204
EURCNH,20260518,164000,7.9203,7.9203,7.9195,7.9196
EURCNH,20260518,164100,7.9197,7.9197,7.9193,7.9196
EURCNH,20260518,164200,7.9197,7.9201,7.9197,7.9200
EURCNH,20260518,164300,7.9199,7.9200,7.9197,7.9200
EURCNH,20260518,164400,7.9199,7.9199,7.9192,7.9193
EURCNH,20260518,164500,7.9192,7.9192,7.9188,7.9188
EURCNH,20260518,164600,7.9187,7.9194,7.9187,7.9187
EURCNH,20260518,164700,7.9188,7.9190,7.9188,7.9190
EURCNH,20260518,164800,7.9191,7.9192,7.9190,7.9190
EURCNH,20260518,164900,7.9191,7.9196,7.9191,7.9195
EURCNH,20260518,165000,7.9194,7.9195,7.9188,7.9188
EURCNH,20260518,165100,7.9189,7.9193,7.9189,7.9192
EURCNH,20260518,165200,7.9193,7.9195,7.9191,7.9194
EURCNH,20260518,165300,7.9195,7.9201,7.9195,7.9201
EURCNH,20260518,165400,7.9200,7.9200,7.9197,7.9198
EURCNH,20260518,165500,7.9199,7.9204,7.9199,7.9203
EURCNH,20260518,165600,7.9202,7.9202,7.9197,7.9198
EURCNH,20260518,165700,7.9197,7.9202,7.9197,7.9202
EURCNH,20260518,165800,7.9203,7.9203,7.9193,7.9196
EURCNH,20260518,165900,7.9195,7.9195,7.9186,7.9186
EURCNH,20260518,170000,7.9187,7.9187,7.9184,7.9184
EURCNH,20260518,170100,7.9183,7.9183,7.9177,7.9178
EURCNH,20260518,170200,7.9179,7.9179,7.9167,7.9167
EURCNH,20260518,170300,7.9169,7.9170,7.9152,7.9160
EURCNH,20260518,170400,7.9162,7.9162,7.9148,7.9148
EURCNH,20260518,170500,7.9147,7.9152,7.9147,7.9152
EURCNH,20260518,170600,7.9153,7.9158,7.9153,7.9153
EURCNH,20260518,170700,7.9152,7.9154,7.9149,7.9154
EURCNH,20260518,170800,7.9153,7.9153,7.9148,7.9151
EURCNH,20260518,170900,7.9152,7.9159,7.9152,7.9159
EURCNH,20260518,171000,7.9160,7.9162,7.9140,7.9140
EURCNH,20260518,171100,7.9139,7.9145,7.9136,7.9145
EURCNH,20260518,171200,7.9146,7.9155,7.9146,7.9155
EURCNH,20260518,171300,7.9156,7.9160,7.9156,7.9160
EURCNH,20260518,171400,7.9162,7.9166,7.9162,7.9165
EURCNH,20260518,171500,7.9164,7.9166,7.9163,7.9166
EURCNH,20260518,171600,7.9167,7.9169,7.9164,7.9167
EURCNH,20260518,171700,7.9166,7.9167,7.9165,7.9165
EURCNH,20260518,171800,7.9166,7.9167,7.9166,7.9167
EURCNH,20260518,171900,7.9168,7.9169,7.9163,7.9163
EURCNH,20260518,172000,7.9162,7.9163,7.9162,7.9163
EURCNH,20260518,172100,7.9164,7.9166,7.9158,7.9162
EURCNH,20260518,172200,7.9164,7.9176,7.9164,7.9174
EURCNH,20260518,172300,7.9173,7.9174,7.9172,7.9173
EURCNH,20260518,172400,7.9172,7.9174,7.9170,7.9174
EURCNH,20260518,172500,7.9175,7.9175,7.9170,7.9170
EURCNH,20260518,172600,7.9169,7.9178,7.9169,7.9178
EURCNH,20260518,172700,7.9179,7.9188,7.9179,7.9187
EURCNH,20260518,172800,7.9188,7.9190,7.9179,7.9180
EURCNH,20260518,172900,7.9181,7.9188,7.9181,7.9188
EURCNH,20260518,173000,7.9187,7.9188,7.9184,7.9185
EURCNH,20260518,173100,7.9184,7.9184,7.9174,7.9174
EURCNH,20260518,173200,7.9175,7.9184,7.9175,7.9183
EURCNH,20260518,173300,7.9184,7.9187,7.9184,7.9186
EURCNH,20260518,173400,7.9187,7.9189,7.9187,7.9187
EURCNH,20260518,173500,7.9186,7.9191,7.9186,7.9191
EURCNH,20260518,173600,7.9192,7.9204,7.9192,7.9204
EURCNH,20260518,173700,7.9205,7.9212,7.9205,7.9210
EURCNH,20260518,173800,7.9208,7.9215,7.9208,7.9214
EURCNH,20260518,173900,7.9213,7.9213,7.9207,7.9207
EURCNH,20260518,174000,7.9206,7.9209,7.9204,7.9209
EURCNH,20260518,174100,7.9210,7.9215,7.9210,7.9212
EURCNH,20260518,174200,7.9213,7.9215,7.9213,7.9213
EURCNH,20260518,174300,7.9212,7.9213,7.9211,7.9213
EURCNH,20260518,174400,7.9214,7.9214,7.9211,7.9211
EURCNH,20260518,174500,7.9208,7.9212,7.9208,7.9212
EURCNH,20260518,174600,7.9213,7.9215,7.9209,7.9214
EURCNH,20260518,174700,7.9213,7.9213,7.9207,7.9207
EURCNH,20260518,174800,7.9206,7.9207,7.9204,7.9204
EURCNH,20260518,174900,7.9205,7.9206,7.9204,7.9206
EURCNH,20260518,175000,7.9205,7.9211,7.9205,7.9211
EURCNH,20260518,175100,7.9212,7.9214,7.9212,7.9214
EURCNH,20260518,175200,7.9215,7.9219,7.9214,7.9218
EURCNH,20260518,175300,7.9219,7.9219,7.9211,7.9211
EURCNH,20260518,175400,7.9210,7.9213,7.9209,7.9212
EURCNH,20260518,175500,7.9213,7.9232,7.9213,7.9232
EURCNH,20260518,175600,7.9233,7.9239,7.9233,7.9239
EURCNH,20260518,175700,7.9238,7.9242,7.9238,7.9239
EURCNH,20260518,175800,7.9238,7.9238,7.9235,7.9237
EURCNH,20260518,175900,7.9236,7.9236,7.9226,7.9227
EURCNH,20260518,180000,7.9228,7.9230,7.9218,7.9218
EURCNH,20260518,180100,7.9215,7.9215,7.9203,7.9203
EURCNH,20260518,180200,7.9204,7.9204,7.9198,7.9198
EURCNH,20260518,180300,7.9197,7.9197,7.9193,7.9193
EURCNH,20260518,180400,7.9194,7.9194,7.9191,7.9191
EURCNH,20260518,180500,7.9190,7.9202,7.9188,7.9202
EURCNH,20260518,180600,7.9201,7.9211,7.9201,7.9210
EURCNH,20260518,180700,7.9211,7.9213,7.9211,7.9211
EURCNH,20260518,180800,7.9212,7.9214,7.9212,7.9213
EURCNH,20260518,180900,7.9214,7.9216,7.9214,7.9216
EURCNH,20260518,181000,7.9218,7.9218,7.9216,7.9218
EURCNH,20260518,181100,7.9217,7.9218,7.9217,7.9218
EURCNH,20260518,181200,7.9219,7.9221,7.9219,7.9221
EURCNH,20260518,181300,7.9222,7.9229,7.9222,7.9229
EURCNH,20260518,181400,7.9230,7.9238,7.9229,7.9238
EURCNH,20260518,181500,7.9239,7.9239,7.9235,7.9239
EURCNH,20260518,181600,7.9240,7.9244,7.9240,7.9244
EURCNH,20260518,181700,7.9243,7.9243,7.9239,7.9239
EURCNH,20260518,181800,7.9240,7.9241,7.9235,7.9235
EURCNH,20260518,181900,7.9236,7.9236,7.9235,7.9235
EURCNH,20260518,182000,7.9239,7.9242,7.9239,7.9242
EURCNH,20260518,182100,7.9243,7.9248,7.9243,7.9248
EURCNH,20260518,182200,7.9247,7.9248,7.9242,7.9242
EURCNH,20260518,182300,7.9241,7.9243,7.9235,7.9239
EURCNH,20260518,182400,7.9238,7.9239,7.9236,7.9236
EURCNH,20260518,182500,7.9235,7.9236,7.9232,7.9235
EURCNH,20260518,182600,7.9238,7.9242,7.9238,7.9239
EURCNH,20260518,182700,7.9238,7.9238,7.9232,7.9234
EURCNH,20260518,182800,7.9231,7.9231,7.9228,7.9228
EURCNH,20260518,182900,7.9227,7.9229,7.9222,7.9229
EURCNH,20260518,183000,7.9228,7.9228,7.9222,7.9225
EURCNH,20260518,183100,7.9223,7.9225,7.9221,7.9221
EURCNH,20260518,183200,7.9220,7.9228,7.9220,7.9228
EURCNH,20260518,183300,7.9227,7.9240,7.9227,7.9240
EURCNH,20260518,183400,7.9239,7.9242,7.9237,7.9242
EURCNH,20260518,183500,7.9243,7.9243,7.9241,7.9241
EURCNH,20260518,183600,7.9240,7.9248,7.9240,7.9248
EURCNH,20260518,183700,7.9247,7.9248,7.9247,7.9247
EURCNH,20260518,183800,7.9246,7.9247,7.9240,7.9240
EURCNH,20260518,183900,7.9239,7.9246,7.9239,7.9243
EURCNH,20260518,184000,7.9242,7.9242,7.9239,7.9239
EURCNH,20260518,184100,7.9238,7.9244,7.9238,7.9243
EURCNH,20260518,184200,7.9244,7.9244,7.9238,7.9238
EURCNH,20260518,184300,7.9235,7.9235,7.9233,7.9233
EURCNH,20260518,184400,7.9233,7.9233,7.9233,7.9233
EURCNH,20260518,184500,7.9232,7.9234,7.9232,7.9233
EURCNH,20260518,184600,7.9232,7.9234,7.9232,7.9232
EURCNH,20260518,184700,7.9233,7.9233,7.9233,7.9233
EURCNH,20260518,184800,7.9234,7.9239,7.9234,7.9239
EURCNH,20260518,184900,7.9240,7.9248,7.9240,7.9248
EURCNH,20260518,185000,7.9249,7.9249,7.9242,7.9242
EURCNH,20260518,185100,7.9241,7.9241,7.9239,7.9239
EURCNH,20260518,185200,7.9242,7.9246,7.9242,7.9245
EURCNH,20260518,185300,7.9244,7.9244,7.9234,7.9234
EURCNH,20260518,185400,7.9235,7.9235,7.9232,7.9232
EURCNH,20260518,185500,7.9233,7.9236,7.9233,7.9236
EURCNH,20260518,185600,7.9235,7.9235,7.9233,7.9235
EURCNH,20260518,185700,7.9236,7.9236,7.9232,7.9233
EURCNH,20260518,185800,7.9234,7.9240,7.9234,7.9240
EURCNH,20260518,185900,7.9239,7.9244,7.9239,7.9244
EURCNH,20260518,190000,7.9243,7.9243,7.9230,7.9230
EURCNH,20260518,190100,7.9231,7.9241,7.9229,7.9235
EURCNH,20260518,190200,7.9233,7.9233,7.9229,7.9230
EURCNH,20260518,190300,7.9231,7.9231,7.9229,7.9229
EURCNH,20260518,190400,7.9230,7.9230,7.9226,7.9228
EURCNH,20260518,190500,7.9227,7.9227,7.9225,7.9226
EURCNH,20260518,190600,7.9227,7.9227,7.9226,7.9226
EURCNH,20260518,190700,7.9227,7.9231,7.9226,7.9231
EURCNH,20260518,190800,7.9230,7.9230,7.9225,7.9228
EURCNH,20260518,190900,7.9229,7.9230,7.9227,7.9227
EURCNH,20260518,191000,7.9226,7.9226,7.9225,7.9225
EURCNH,20260518,191100,7.9224,7.9225,7.9223,7.9224
EURCNH,20260518,191200,7.9223,7.9226,7.9223,7.9225
EURCNH,20260518,191300,7.9224,7.9225,7.9222,7.9222
EURCNH,20260518,191400,7.9221,7.9223,7.9221,7.9223
EURCNH,20260518,191500,7.9223,7.9223,7.9222,7.9223
EURCNH,20260518,191600,7.9221,7.9221,7.9219,7.9220
EURCNH,20260518,191700,7.9221,7.9228,7.9221,7.9228
EURCNH,20260518,191800,7.9229,7.9236,7.9229,7.9236
EURCNH,20260518,191900,7.9236,7.9236,7.9236,7.9236
EURCNH,20260518,192000,7.9235,7.9236,7.9234,7.9234
EURCNH,20260518,192100,7.9233,7.9233,7.9228,7.9228
EURCNH,20260518,192200,7.9229,7.9230,7.9229,7.9229
EURCNH,20260518,192300,7.9228,7.9230,7.9228,7.9230
EURCNH,20260518,192400,7.9229,7.9229,7.9226,7.9226
EURCNH,20260518,192500,7.9227,7.9227,7.9226,7.9226
EURCNH,20260518,192600,7.9227,7.9228,7.9227,7.9227
EURCNH,20260518,192700,7.9228,7.9228,7.9226,7.9226
EURCNH,20260518,192800,7.9227,7.9229,7.9227,7.9229
EURCNH,20260518,192900,7.9228,7.9228,7.9226,7.9226
EURCNH,20260518,193000,7.9225,7.9225,7.9224,7.9224
EURCNH,20260518,193100,7.9223,7.9223,7.9223,7.9223
EURCNH,20260518,193200,7.9222,7.9222,7.9222,7.9222
EURCNH,20260518,193300,7.9222,7.9223,7.9222,7.9223
EURCNH,20260518,193400,7.9224,7.9224,7.9220,7.9220
EURCNH,20260518,193500,7.9221,7.9221,7.9220,7.9220
EURCNH,20260518,193600,7.9221,7.9221,7.9218,7.9220
EURCNH,20260518,193700,7.9221,7.9225,7.9221,7.9225
EURCNH,20260518,193800,7.9226,7.9229,7.9226,7.9229
EURCNH,20260518,193900,7.9230,7.9230,7.9228,7.9229
EURCNH,20260518,194000,7.9229,7.9229,7.9229,7.9229
EURCNH,20260518,194100,7.9227,7.9227,7.9227,7.9227
EURCNH,20260518,194200,7.9228,7.9232,7.9228,7.9231
EURCNH,20260518,194300,7.9229,7.9229,7.9227,7.9227
EURCNH,20260518,194400,7.9226,7.9228,7.9226,7.9228
EURCNH,20260518,194500,7.9228,7.9228,7.9228,7.9228
EURCNH,20260518,194600,7.9227,7.9227,7.9225,7.9226
EURCNH,20260518,194700,7.9226,7.9226,7.9226,7.9226
EURCNH,20260518,194800,7.9225,7.9225,7.9223,7.9223
EURCNH,20260518,194900,7.9222,7.9223,7.9222,7.9222
EURCNH,20260518,195000,7.9221,7.9221,7.9217,7.9217
EURCNH,20260518,195100,7.9216,7.9216,7.9214,7.9215
EURCNH,20260518,195200,7.9219,7.9221,7.9219,7.9221
EURCNH,20260518,195300,7.9222,7.9223,7.9222,7.9222
EURCNH,20260518,195400,7.9221,7.9221,7.9219,7.9219
EURCNH,20260518,195500,7.9218,7.9218,7.9215,7.9216
EURCNH,20260518,195600,7.9215,7.9216,7.9215,7.9215
EURCNH,20260518,195700,7.9215,7.9215,7.9215,7.9215
EURCNH,20260518,195800,7.9214,7.9219,7.9214,7.9219
EURCNH,20260518,195900,7.9220,7.9220,7.9213,7.9213
EURCNH,20260518,200000,7.9214,7.9214,7.9211,7.9211
EURCNH,20260518,200100,7.9209,7.9209,7.9206,7.9206
EURCNH,20260518,200200,7.9205,7.9205,7.9197,7.9197
EURCNH,20260518,200300,7.9196,7.9200,7.9193,7.9200
EURCNH,20260518,200400,7.9201,7.9204,7.9200,7.9204
EURCNH,20260518,200500,7.9203,7.9203,7.9201,7.9201
EURCNH,20260518,200600,7.9200,7.9201,7.9200,7.9201
EURCNH,20260518,200700,7.9200,7.9200,7.9196,7.9196
EURCNH,20260518,200800,7.9195,7.9195,7.9191,7.9192
EURCNH,20260518,200900,7.9193,7.9196,7.9193,7.9196
EURCNH,20260518,201000,7.9197,7.9197,7.9192,7.9192
EURCNH,20260518,201100,7.9192,7.9192,7.9191,7.9191
EURCNH,20260518,201200,7.9192,7.9192,7.9191,7.9191
EURCNH,20260518,201300,7.9192,7.9196,7.9192,7.9196
EURCNH,20260518,201400,7.9197,7.9197,7.9194,7.9194
EURCNH,20260518,201500,7.9194,7.9195,7.9194,7.9195
EURCNH,20260518,201600,7.9196,7.9196,7.9192,7.9192
EURCNH,20260518,201700,7.9193,7.9193,7.9190,7.9190
EURCNH,20260518,201800,7.9191,7.9193,7.9190,7.9193
EURCNH,20260518,201900,7.9192,7.9195,7.9192,7.9195
EURCNH,20260518,202000,7.9195,7.9196,7.9195,7.9196
EURCNH,20260518,202100,7.9195,7.9196,7.9195,7.9196
EURCNH,20260518,202200,7.9197,7.9197,7.9191,7.9194
EURCNH,20260518,202300,7.9193,7.9194,7.9192,7.9192
EURCNH,20260518,202400,7.9191,7.9191,7.9191,7.9191
EURCNH,20260518,202500,7.9192,7.9192,7.9187,7.9187
EURCNH,20260518,202600,7.9186,7.9186,7.9176,7.9176
EURCNH,20260518,202700,7.9175,7.9175,7.9165,7.9165
EURCNH,20260518,202800,7.9164,7.9164,7.9157,7.9159
EURCNH,20260518,202900,7.9158,7.9163,7.9157,7.9159
EURCNH,20260518,203000,7.9160,7.9164,7.9160,7.9163
EURCNH,20260518,203100,7.9162,7.9166,7.9160,7.9162
EURCNH,20260518,203200,7.9161,7.9162,7.9160,7.9160
EURCNH,20260518,203300,7.9161,7.9163,7.9160,7.9163
EURCNH,20260518,203400,7.9162,7.9162,7.9158,7.9159
EURCNH,20260518,203500,7.9158,7.9158,7.9157,7.9158
EURCNH,20260518,203600,7.9159,7.9161,7.9159,7.9161
EURCNH,20260518,203700,7.9162,7.9162,7.9157,7.9157
EURCNH,20260518,203800,7.9156,7.9156,7.9149,7.9149
EURCNH,20260518,203900,7.9150,7.9151,7.9150,7.9150
EURCNH,20260518,204000,7.9149,7.9150,7.9149,7.9149
EURCNH,20260518,204100,7.9148,7.9149,7.9148,7.9149
EURCNH,20260518,204200,7.9150,7.9150,7.9148,7.9148
EURCNH,20260518,204300,7.9147,7.9147,7.9145,7.9146
EURCNH,20260518,204400,7.9148,7.9150,7.9146,7.9146
EURCNH,20260518,204500,7.9147,7.9149,7.9147,7.9149
EURCNH,20260518,204600,7.9150,7.9150,7.9145,7.9145
EURCNH,20260518,204700,7.9144,7.9145,7.9143,7.9143
EURCNH,20260518,204800,7.9144,7.9146,7.9144,7.9145
EURCNH,20260518,204900,7.9143,7.9145,7.9143,7.9145
EURCNH,20260518,205000,7.9146,7.9146,7.9146,7.9146
EURCNH,20260518,205100,7.9146,7.9146,7.9145,7.9145
EURCNH,20260518,205200,7.9146,7.9148,7.9146,7.9147
EURCNH,20260518,205300,7.9147,7.9147,7.9146,7.9146
EURCNH,20260518,205400,7.9145,7.9146,7.9145,7.9145
EURCNH,20260518,205500,7.9146,7.9146,7.9142,7.9142
EURCNH,20260518,205600,7.9143,7.9144,7.9141,7.9141
EURCNH,20260518,205700,7.9142,7.9143,7.9142,7.9143
EURCNH,20260518,205800,7.9142,7.9142,7.9141,7.9141
EURCNH,20260518,205900,7.9137,7.9137,7.9121,7.9121
EURCNH,20260518,210000,7.9119,7.9119,7.9106,7.9106
EURCNH,20260518,210100,7.9107,7.9118,7.9107,7.9118
EURCNH,20260518,210200,7.9121,7.9189,7.9121,7.9181
EURCNH,20260518,210300,7.9183,7.9193,7.9177,7.9193
EURCNH,20260518,210400,7.9199,7.9225,7.9199,7.9216
EURCNH,20260518,210500,7.9212,7.9213,7.9204,7.9204
EURCNH,20260518,210600,7.9199,7.9204,7.9186,7.9186
EURCNH,20260518,210700,7.9188,7.9195,7.9182,7.9182
EURCNH,20260518,210800,7.9180,7.9184,7.9180,7.9181
EURCNH,20260518,210900,7.9180,7.9180,7.9177,7.9177
EURCNH,20260518,211000,7.9176,7.9182,7.9176,7.9182
EURCNH,20260518,211100,7.9183,7.9186,7.9179,7.9179
EURCNH,20260518,211200,7.9178,7.9183,7.9178,7.9181
EURCNH,20260518,211300,7.9182,7.9185,7.9182,7.9185
EURCNH,20260518,211400,7.9186,7.9186,7.9182,7.9183
EURCNH,20260518,211500,7.9184,7.9185,7.9183,7.9183
EURCNH,20260518,211600,7.9182,7.9183,7.9176,7.9177
EURCNH,20260518,211700,7.9176,7.9185,7.9176,7.9185
EURCNH,20260518,211800,7.9184,7.9191,7.9183,7.9186
EURCNH,20260518,211900,7.9185,7.9196,7.9185,7.9196
EURCNH,20260518,212000,7.9197,7.9199,7.9195,7.9197
EURCNH,20260518,212100,7.9196,7.9201,7.9196,7.9201
EURCNH,20260518,212200,7.9202,7.9205,7.9194,7.9195
EURCNH,20260518,212300,7.9196,7.9205,7.9196,7.9204
EURCNH,20260518,212400,7.9203,7.9203,7.9199,7.9199
EURCNH,20260518,212500,7.9197,7.9197,7.9188,7.9189
EURCNH,20260518,212600,7.9190,7.9190,7.9183,7.9185
EURCNH,20260518,212700,7.9184,7.9185,7.9183,7.9183
EURCNH,20260518,212800,7.9184,7.9185,7.9183,7.9183
EURCNH,20260518,212900,7.9184,7.9187,7.9184,7.9187
EURCNH,20260518,213000,7.9186,7.9191,7.9186,7.9191
EURCNH,20260518,213100,7.9190,7.9192,7.9190,7.9190
EURCNH,20260518,213200,7.9189,7.9198,7.9189,7.9198
EURCNH,20260518,213300,7.9200,7.9200,7.9197,7.9197
EURCNH,20260518,213400,7.9198,7.9198,7.9194,7.9194
EURCNH,20260518,213500,7.9195,7.9195,7.9192,7.9193
EURCNH,20260518,213600,7.9194,7.9199,7.9194,7.9199
EURCNH,20260518,213700,7.9200,7.9202,7.9200,7.9200
EURCNH,20260518,213800,7.9199,7.9206,7.9199,7.9204
EURCNH,20260518,213900,7.9205,7.9205,7.9202,7.9202
EURCNH,20260518,214000,7.9203,7.9208,7.9203,7.9208
EURCNH,20260518,214100,7.9209,7.9211,7.9208,7.9209
EURCNH,20260518,214200,7.9208,7.9212,7.9208,7.9212
EURCNH,20260518,214300,7.9211,7.9211,7.9208,7.9208
EURCNH,20260518,214400,7.9209,7.9209,7.9207,7.9208
EURCNH,20260518,214500,7.9207,7.9208,7.9204,7.9204
EURCNH,20260518,214600,7.9203,7.9207,7.9203,7.9206
EURCNH,20260518,214700,7.9205,7.9208,7.9205,7.9208
EURCNH,20260518,214800,7.9209,7.9210,7.9208,7.9208
EURCNH,20260518,214900,7.9207,7.9217,7.9206,7.9217
EURCNH,20260518,215000,7.9218,7.9221,7.9217,7.9220
EURCNH,20260518,215100,7.9219,7.9219,7.9218,7.9218
EURCNH,20260518,215200,7.9217,7.9218,7.9214,7.9214
EURCNH,20260518,215300,7.9215,7.9226,7.9215,7.9223
EURCNH,20260518,215400,7.9222,7.9222,7.9216,7.9216
EURCNH,20260518,215500,7.9217,7.9222,7.9217,7.9222
EURCNH,20260518,215600,7.9221,7.9222,7.9220,7.9222
EURCNH,20260518,215700,7.9223,7.9226,7.9223,7.9225
EURCNH,20260518,215800,7.9226,7.9226,7.9220,7.9221
EURCNH,20260518,215900,7.9222,7.9222,7.9215,7.9215
EURCNH,20260518,220000,7.9214,7.9215,7.9210,7.9210
EURCNH,20260518,220100,7.9209,7.9209,7.9207,7.9208
EURCNH,20260518,220200,7.9209,7.9213,7.9209,7.9212
EURCNH,20260518,220300,7.9213,7.9213,7.9211,7.9212
EURCNH,20260518,220400,7.9213,7.9216,7.9211,7.9216
EURCNH,20260518,220500,7.9218,7.9218,7.9217,7.9218
EURCNH,20260518,220600,7.9219,7.9223,7.9219,7.9223
EURCNH,20260518,220700,7.9222,7.9227,7.9222,7.9227
EURCNH,20260518,220800,7.9227,7.9229,7.9227,7.9229
EURCNH,20260518,220900,7.9230,7.9230,7.9230,7.9230
EURCNH,20260518,221000,7.9230,7.9230,7.9229,7.9229
EURCNH,20260518,221100,7.9228,7.9229,7.9228,7.9229
EURCNH,20260518,221200,7.9231,7.9231,7.9230,7.9231
EURCNH,20260518,221300,7.9232,7.9233,7.9232,7.9233
EURCNH,20260518,221400,7.9234,7.9234,7.9234,7.9234
EURCNH,20260518,221500,7.9233,7.9234,7.9233,7.9234
EURCNH,20260518,221600,7.9235,7.9241,7.9235,7.9240
EURCNH,20260518,221700,7.9241,7.9242,7.9241,7.9241
EURCNH,20260518,221800,7.9240,7.9244,7.9240,7.9244
EURCNH,20260518,221900,7.9245,7.9253,7.9245,7.9253
EURCNH,20260518,222000,7.9254,7.9255,7.9254,7.9254
EURCNH,20260518,222100,7.9254,7.9254,7.9254,7.9254
EURCNH,20260518,222200,7.9254,7.9254,7.9253,7.9253
EURCNH,20260518,222300,7.9252,7.9252,7.9252,7.9252
EURCNH,20260518,222400,7.9252,7.9252,7.9252,7.9252
EURCNH,20260518,222500,7.9250,7.9251,7.9250,7.9251
EURCNH,20260518,222600,7.9250,7.9250,7.9250,7.9250
EURCNH,20260518,222700,7.9249,7.9249,7.9248,7.9248
EURCNH,20260518,222800,7.9246,7.9246,7.9246,7.9246
EURCNH,20260518,222900,7.9246,7.9246,7.9246,7.9246
EURCNH,20260518,223000,7.9245,7.9245,7.9243,7.9244
EURCNH,20260518,223100,7.9244,7.9244,7.9244,7.9244
EURCNH,20260518,223200,7.9244,7.9245,7.9242,7.9243
EURCNH,20260518,223300,7.9242,7.9242,7.9241,7.9242
EURCNH,20260518,223400,7.9241,7.9242,7.9241,7.9242
EURCNH,20260518,223500,7.9242,7.9242,7.9242,7.9242
EURCNH,20260518,223600,7.9242,7.9242,7.9241,7.9241
EURCNH,20260518,223700,7.9240,7.9240,7.9240,7.9240
EURCNH,20260518,223800,7.9238,7.9238,7.9235,7.9235
EURCNH,20260518,223900,7.9234,7.9237,7.9234,7.9237
EURCNH,20260518,224000,7.9236,7.9236,7.9234,7.9234
EURCNH,20260518,224100,7.9233,7.9233,7.9231,7.9231
EURCNH,20260518,224200,7.9230,7.9230,7.9229,7.9229
EURCNH,20260518,224300,7.9228,7.9228,7.9228,7.9228
EURCNH,20260518,224400,7.9228,7.9228,7.9228,7.9228
EURCNH,20260518,224500,7.9227,7.9241,7.9227,7.9241
EURCNH,20260518,224600,7.9240,7.9240,7.9237,7.9237
EURCNH,20260518,224700,7.9236,7.9236,7.9236,7.9236
EURCNH,20260518,224800,7.9236,7.9236,7.9235,7.9235
EURCNH,20260518,224900,7.9234,7.9236,7.9234,7.9236
EURCNH,20260518,225000,7.9236,7.9236,7.9235,7.9235
EURCNH,20260518,225100,7.9234,7.9235,7.9234,7.9235
EURCNH,20260518,225200,7.9236,7.9236,7.9236,7.9236
EURCNH,20260518,225300,7.9236,7.9237,7.9234,7.9234
EURCNH,20260518,225400,7.9233,7.9233,7.9233,7.9233
EURCNH,20260518,225500,7.9233,7.9233,7.9233,7.9233
EURCNH,20260518,225600,7.9230,7.9230,7.9228,7.9228
EURCNH,20260518,225700,7.9229,7.9229,7.9229,7.9229
EURCNH,20260518,225800,7.9229,7.9229,7.9229,7.9229
EURCNH,20260518,225900,7.9231,7.9235,7.9231,7.9235
EURCNH,20260518,230000,7.9235,7.9235,7.9235,7.9235
EURCNH,20260518,230100,7.9237,7.9237,7.9232,7.9234
EURCNH,20260518,230200,7.9234,7.9234,7.9231,7.9231
EURCNH,20260518,230300,7.9232,7.9232,7.9232,7.9232
EURCNH,20260518,230400,7.9232,7.9232,7.9228,7.9228
EURCNH,20260518,230500,7.9227,7.9227,7.9227,7.9227
EURCNH,20260518,230600,7.9226,7.9226,7.9211,7.9211
EURCNH,20260518,230700,7.9210,7.9218,7.9209,7.9218
EURCNH,20260518,230800,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,230900,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,231000,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,231100,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,231200,7.9213,7.9213,7.9212,7.9212
EURCNH,20260518,231300,7.9214,7.9214,7.9214,7.9214
EURCNH,20260518,231400,7.9216,7.9217,7.9216,7.9217
EURCNH,20260518,231500,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,231600,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,231700,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,231800,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,231900,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,232000,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,232100,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,232200,7.9217,7.9217,7.9217,7.9217
EURCNH,20260518,232300,7.9217,7.9218,7.9217,7.9218
EURCNH,20260518,232400,7.9218,7.9218,7.9218,7.9218
EURCNH,20260518,232500,7.9218,7.9218,7.9218,7.9218
EURCNH,20260518,232600,7.9218,7.9218,7.9218,7.9218
EURCNH,20260518,232700,7.9218,7.9218,7.9218,7.9218
EURCNH,20260518,232800,7.9218,7.9218,7.9218,7.9218
EURCNH,20260518,232900,7.9218,7.9218,7.9218,7.9218
EURCNH,20260518,233000,7.9218,7.9218,7.9218,7.9218
EURCNH,20260518,233100,7.9218,7.9218,7.9218,7.9218
EURCNH,20260518,233200,7.9220,7.9220,7.9220,7.9220
EURCNH,20260518,233300,7.9223,7.9225,7.9223,7.9225
EURCNH,20260518,233400,7.9225,7.9225,7.9225,7.9225
EURCNH,20260518,233500,7.9227,7.9227,7.9227,7.9227
EURCNH,20260518,233600,7.9227,7.9227,7.9224,7.9224
EURCNH,20260518,233700,7.9225,7.9228,7.9225,7.9226
EURCNH,20260518,233800,7.9227,7.9227,7.9227,7.9227
EURCNH,20260518,233900,7.9226,7.9226,7.9225,7.9225
EURCNH,20260518,234000,7.9226,7.9227,7.9226,7.9227
EURCNH,20260518,234100,7.9227,7.9236,7.9227,7.9236
EURCNH,20260518,234200,7.9240,7.9249,7.9240,7.9246
EURCNH,20260518,234300,7.9249,7.9250,7.9244,7.9244
EURCNH,20260518,234400,7.9242,7.9242,7.9239,7.9241
EURCNH,20260518,234500,7.9242,7.9242,7.9242,7.9242
EURCNH,20260518,234600,7.9243,7.9243,7.9243,7.9243
EURCNH,20260518,234700,7.9243,7.9255,7.9243,7.9255
EURCNH,20260518,234800,7.9256,7.9257,7.9256,7.9256
EURCNH,20260518,234900,7.9256,7.9256,7.9256,7.9256
EURCNH,20260518,235000,7.9258,7.9262,7.9258,7.9261
EURCNH,20260518,235100,7.9260,7.9260,7.9257,7.9257
EURCNH,20260518,235200,7.9257,7.9262,7.9257,7.9262
EURCNH,20260518,235300,7.9264,7.9267,7.9264,7.9267
EURCNH,20260518,235400,7.9265,7.9265,7.9262,7.9262
EURCNH,20260518,235500,7.9262,7.9262,7.9262,7.9262
EURCNH,20260518,235600,7.9264,7.9264,7.9264,7.9264
EURCNH,20260518,235700,7.9264,7.9264,7.9256,7.9256
EURCNH,20260518,235800,7.9262,7.9262,7.9262,7.9262
EURCNH,20260518,235900,7.9262,7.9262,7.9262,7.9262
EURCNH,20260519,000000,7.9262,7.9262,7.9262,7.9262
DJIUSD,20260518,000100,49478,49494,49432,49471
DJIUSD,20260518,000200,49470,49503,49470,49495
DJIUSD,20260518,000300,49496,49502,49486,49502
DJIUSD,20260518,000400,49501,49506,49495,49506
DJIUSD,20260518,000500,49507,49514,49507,49507
DJIUSD,20260518,000600,49508,49508,49491,49502
DJIUSD,20260518,000700,49500,49514,49496,49512
DJIUSD,20260518,000800,49513,49520,49510,49519
DJIUSD,20260518,000900,49520,49526,49518,49518
DJIUSD,20260518,001000,49520,49520,49511,49517
DJIUSD,20260518,001100,49518,49534,49515,49534
DJIUSD,20260518,001200,49535,49541,49524,49524
DJIUSD,20260518,001300,49523,49523,49515,49517
DJIUSD,20260518,001400,49518,49528,49518,49518
DJIUSD,20260518,001500,49517,49520,49514,49520
DJIUSD,20260518,001600,49522,49523,49512,49512
DJIUSD,20260518,001700,49510,49517,49498,49514
DJIUSD,20260518,001800,49513,49513,49510,49510
DJIUSD,20260518,001900,49510,49521,49510,49516
DJIUSD,20260518,002000,49518,49526,49514,49514
DJIUSD,20260518,002100,49512,49514,49502,49502
DJIUSD,20260518,002200,49504,49505,49497,49498
DJIUSD,20260518,002300,49499,49500,49482,49492
DJIUSD,20260518,002400,49490,49501,49489,49490
DJIUSD,20260518,002500,49489,49494,49488,49494
DJIUSD,20260518,002600,49495,49510,49495,49505
DJIUSD,20260518,002700,49504,49506,49500,49506
DJIUSD,20260518,002800,49504,49504,49498,49500
DJIUSD,20260518,002900,49501,49502,49500,49500
DJIUSD,20260518,003000,49502,49503,49500,49500
DJIUSD,20260518,003100,49501,49504,49496,49498
DJIUSD,20260518,003200,49497,49500,49492,49497
DJIUSD,20260518,003300,49496,49496,49491,49495
DJIUSD,20260518,003400,49496,49496,49491,49491
DJIUSD,20260518,003500,49490,49490,49485,49486
DJIUSD,20260518,003600,49485,49486,49482,49485
DJIUSD,20260518,003700,49484,49484,49479,49481
DJIUSD,20260518,003800,49482,49485,49481,49484
DJIUSD,20260518,003900,49485,49488,49485,49488
DJIUSD,20260518,004000,49489,49495,49488,49493
DJIUSD,20260518,004100,49494,49499,49490,49499
DJIUSD,20260518,004200,49500,49502,49500,49502
DJIUSD,20260518,004300,49503,49506,49503,49503
DJIUSD,20260518,004400,49502,49504,49496,49498
DJIUSD,20260518,004500,49496,49498,49495,49498
DJIUSD,20260518,004600,49500,49510,49500,49508
DJIUSD,20260518,004700,49509,49515,49509,49515
DJIUSD,20260518,004800,49516,49519,49516,49518
DJIUSD,20260518,004900,49517,49517,49510,49510
DJIUSD,20260518,005000,49508,49508,49502,49502
DJIUSD,20260518,005100,49503,49506,49503,49506
DJIUSD,20260518,005200,49507,49510,49506,49508
DJIUSD,20260518,005300,49509,49512,49509,49512
DJIUSD,20260518,005400,49513,49517,49510,49510
DJIUSD,20260518,005500,49509,49514,49508,49512
DJIUSD,20260518,005600,49513,49514,49510,49510
DJIUSD,20260518,005700,49508,49522,49508,49522
DJIUSD,20260518,005800,49523,49523,49515,49515
DJIUSD,20260518,005900,49514,49516,49509,49516
DJIUSD,20260518,010000,49517,49523,49517,49523
DJIUSD,20260518,010100,49524,49526,49520,49520
DJIUSD,20260518,010200,49518,49520,49517,49520
DJIUSD,20260518,010300,49521,49522,49514,49514
DJIUSD,20260518,010400,49512,49516,49512,49516
DJIUSD,20260518,010500,49517,49517,49514,49516
DJIUSD,20260518,010600,49517,49518,49510,49512
DJIUSD,20260518,010700,49513,49516,49512,49512
DJIUSD,20260518,010800,49509,49509,49496,49496
DJIUSD,20260518,010900,49497,49498,49494,49495
DJIUSD,20260518,011000,49494,49504,49494,49504
DJIUSD,20260518,011100,49503,49515,49502,49513
DJIUSD,20260518,011200,49512,49513,49510,49511
DJIUSD,20260518,011300,49510,49510,49499,49499
DJIUSD,20260518,011400,49497,49497,49492,49492
DJIUSD,20260518,011500,49491,49494,49488,49493
DJIUSD,20260518,011600,49492,49492,49485,49485
DJIUSD,20260518,011700,49483,49483,49473,49475
DJIUSD,20260518,011800,49474,49474,49456,49460
DJIUSD,20260518,011900,49461,49462,49457,49462
DJIUSD,20260518,012000,49461,49467,49460,49462
DJIUSD,20260518,012100,49461,49461,49453,49456
DJIUSD,20260518,012200,49457,49464,49457,49464
DJIUSD,20260518,012300,49466,49470,49464,49469
DJIUSD,20260518,012400,49456,49456,49445,49452
DJIUSD,20260518,012500,49451,49456,49450,49454
DJIUSD,20260518,012600,49453,49456,49431,49431
DJIUSD,20260518,012700,49430,49438,49426,49437
DJIUSD,20260518,012800,49436,49438,49427,49436
DJIUSD,20260518,012900,49437,49456,49435,49456
DJIUSD,20260518,013000,49454,49454,49446,49448
DJIUSD,20260518,013100,49447,49452,49440,49447
DJIUSD,20260518,013200,49446,49454,49446,49452
DJIUSD,20260518,013300,49450,49461,49450,49459
DJIUSD,20260518,013400,49458,49459,49450,49451
DJIUSD,20260518,013500,49452,49453,49452,49452
DJIUSD,20260518,013600,49453,49459,49451,49456
DJIUSD,20260518,013700,49454,49455,49450,49450
DJIUSD,20260518,013800,49451,49457,49451,49452
DJIUSD,20260518,013900,49451,49451,49440,49446
DJIUSD,20260518,014000,49444,49444,49432,49436
DJIUSD,20260518,014100,49438,49438,49374,49378
DJIUSD,20260518,014200,49379,49416,49364,49415
DJIUSD,20260518,014300,49413,49432,49410,49432
DJIUSD,20260518,014400,49433,49444,49423,49436
DJIUSD,20260518,014500,49437,49438,49427,49430
DJIUSD,20260518,014600,49431,49447,49420,49444
DJIUSD,20260518,014700,49445,49454,49440,49450
DJIUSD,20260518,014800,49449,49454,49442,49444
DJIUSD,20260518,014900,49450,49466,49450,49463
DJIUSD,20260518,015000,49462,49462,49453,49454
DJIUSD,20260518,015100,49452,49463,49452,49460
DJIUSD,20260518,015200,49459,49459,49447,49450
DJIUSD,20260518,015300,49452,49459,49448,49448
DJIUSD,20260518,015400,49449,49452,49431,49431
DJIUSD,20260518,015500,49434,49444,49434,49436
DJIUSD,20260518,015600,49435,49436,49424,49436
DJIUSD,20260518,015700,49437,49439,49429,49429
DJIUSD,20260518,015800,49430,49450,49422,49449
DJIUSD,20260518,015900,49448,49452,49444,49444
DJIUSD,20260518,020000,49445,49445,49434,49436
DJIUSD,20260518,020100,49435,49435,49409,49413
DJIUSD,20260518,020200,49412,49416,49397,49401
DJIUSD,20260518,020300,49402,49428,49395,49428
DJIUSD,20260518,020400,49427,49430,49410,49412
DJIUSD,20260518,020500,49414,49420,49402,49406
DJIUSD,20260518,020600,49405,49405,49352,49370
DJIUSD,20260518,020700,49369,49390,49362,49386
DJIUSD,20260518,020800,49387,49398,49374,49396
DJIUSD,20260518,020900,49393,49396,49370,49378
DJIUSD,20260518,021000,49380,49388,49371,49371
DJIUSD,20260518,021100,49370,49372,49299,49326
DJIUSD,20260518,021200,49324,49377,49322,49369
DJIUSD,20260518,021300,49368,49368,49341,49350
DJIUSD,20260518,021400,49349,49360,49346,49352
DJIUSD,20260518,021500,49351,49358,49342,49349
DJIUSD,20260518,021600,49350,49390,49350,49390
DJIUSD,20260518,021700,49389,49412,49377,49404
DJIUSD,20260518,021800,49400,49402,49384,49384
DJIUSD,20260518,021900,49383,49383,49358,49364
DJIUSD,20260518,022000,49368,49374,49356,49356
DJIUSD,20260518,022100,49354,49381,49354,49377
DJIUSD,20260518,022200,49382,49395,49372,49381
DJIUSD,20260518,022300,49382,49382,49368,49369
DJIUSD,20260518,022400,49370,49376,49366,49370
DJIUSD,20260518,022500,49372,49373,49352,49360
DJIUSD,20260518,022600,49359,49368,49356,49368
DJIUSD,20260518,022700,49367,49379,49364,49376
DJIUSD,20260518,022800,49375,49375,49354,49354
DJIUSD,20260518,022900,49355,49361,49350,49358
DJIUSD,20260518,023000,49357,49362,49346,49352
DJIUSD,20260518,023100,49350,49350,49334,49336
DJIUSD,20260518,023200,49338,49348,49334,49345
DJIUSD,20260518,023300,49344,49360,49340,49350
DJIUSD,20260518,023400,49351,49351,49324,49324
DJIUSD,20260518,023500,49325,49338,49314,49337
DJIUSD,20260518,023600,49336,49344,49328,49340
DJIUSD,20260518,023700,49338,49342,49324,49329
DJIUSD,20260518,023800,49328,49346,49322,49342
DJIUSD,20260518,023900,49340,49340,49316,49319
DJIUSD,20260518,024000,49318,49324,49316,49316
DJIUSD,20260518,024100,49315,49324,49304,49308
DJIUSD,20260518,024200,49309,49317,49306,49315
DJIUSD,20260518,024300,49314,49318,49308,49315
DJIUSD,20260518,024400,49314,49314,49302,49304
DJIUSD,20260518,024500,49306,49308,49302,49306
DJIUSD,20260518,024600,49304,49304,49294,49304
DJIUSD,20260518,024700,49302,49304,49292,49292
DJIUSD,20260518,024800,49294,49321,49290,49320
DJIUSD,20260518,024900,49318,49324,49311,49319
DJIUSD,20260518,025000,49320,49330,49320,49327
DJIUSD,20260518,025100,49326,49334,49322,49331
DJIUSD,20260518,025200,49330,49336,49308,49309
DJIUSD,20260518,025300,49310,49312,49306,49309
DJIUSD,20260518,025400,49308,49321,49302,49317
DJIUSD,20260518,025500,49316,49316,49293,49304
DJIUSD,20260518,025600,49306,49330,49306,49330
DJIUSD,20260518,025700,49331,49340,49328,49334
DJIUSD,20260518,025800,49333,49333,49325,49326
DJIUSD,20260518,025900,49325,49329,49323,49327
DJIUSD,20260518,030000,49326,49338,49324,49336
DJIUSD,20260518,030100,49338,49349,49327,49327
DJIUSD,20260518,030200,49326,49326,49306,49313
DJIUSD,20260518,030300,49312,49316,49290,49290
DJIUSD,20260518,030400,49289,49289,49268,49276
DJIUSD,20260518,030500,49278,49288,49274,49280
DJIUSD,20260518,030600,49278,49282,49267,49280
DJIUSD,20260518,030700,49279,49291,49276,49282
DJIUSD,20260518,030800,49283,49286,49271,49273
DJIUSD,20260518,030900,49274,49278,49272,49278
DJIUSD,20260518,031000,49280,49281,49272,49280
DJIUSD,20260518,031100,49282,49282,49276,49282
DJIUSD,20260518,031200,49283,49286,49272,49278
DJIUSD,20260518,031300,49279,49280,49272,49274
DJIUSD,20260518,031400,49275,49276,49260,49260
DJIUSD,20260518,031500,49261,49262,49232,49234
DJIUSD,20260518,031600,49230,49247,49225,49243
DJIUSD,20260518,031700,49241,49248,49234,49242
DJIUSD,20260518,031800,49240,49240,49231,49236
DJIUSD,20260518,031900,49235,49236,49220,49222
DJIUSD,20260518,032000,49223,49226,49220,49226
DJIUSD,20260518,032100,49228,49229,49211,49211
DJIUSD,20260518,032200,49213,49229,49202,49229
DJIUSD,20260518,032300,49228,49245,49228,49232
DJIUSD,20260518,032400,49233,49233,49219,49225
DJIUSD,20260518,032500,49220,49231,49220,49226
DJIUSD,20260518,032600,49227,49228,49215,49226
DJIUSD,20260518,032700,49224,49226,49215,49215
DJIUSD,20260518,032800,49216,49225,49213,49221
DJIUSD,20260518,032900,49222,49228,49214,49214
DJIUSD,20260518,033000,49213,49222,49212,49213
DJIUSD,20260518,033100,49210,49220,49206,49218
DJIUSD,20260518,033200,49220,49222,49213,49216
DJIUSD,20260518,033300,49214,49216,49208,49212
DJIUSD,20260518,033400,49210,49210,49202,49204
DJIUSD,20260518,033500,49206,49208,49194,49199
DJIUSD,20260518,033600,49200,49219,49200,49216
DJIUSD,20260518,033700,49214,49218,49201,49202
DJIUSD,20260518,033800,49203,49203,49194,49195
DJIUSD,20260518,033900,49196,49198,49192,49196
DJIUSD,20260518,034000,49195,49206,49192,49206
DJIUSD,20260518,034100,49207,49208,49200,49202
DJIUSD,20260518,034200,49203,49210,49200,49201
DJIUSD,20260518,034300,49202,49212,49201,49212
DJIUSD,20260518,034400,49213,49217,49209,49212
DJIUSD,20260518,034500,49214,49224,49212,49224
DJIUSD,20260518,034600,49222,49224,49212,49212
DJIUSD,20260518,034700,49210,49224,49210,49220
DJIUSD,20260518,034800,49219,49222,49214,49219
DJIUSD,20260518,034900,49218,49236,49218,49234
DJIUSD,20260518,035000,49233,49236,49222,49230
DJIUSD,20260518,035100,49231,49240,49228,49240
DJIUSD,20260518,035200,49241,49266,49241,49257
DJIUSD,20260518,035300,49258,49262,49254,49259
DJIUSD,20260518,035400,49261,49262,49259,49259
DJIUSD,20260518,035500,49256,49258,49248,49248
DJIUSD,20260518,035600,49246,49248,49236,49236
DJIUSD,20260518,035700,49235,49250,49234,49247
DJIUSD,20260518,035800,49248,49256,49244,49248
DJIUSD,20260518,035900,49249,49250,49244,49244
DJIUSD,20260518,040000,49245,49248,49241,49242
DJIUSD,20260518,040100,49241,49241,49219,49224
DJIUSD,20260518,040200,49223,49228,49219,49224
DJIUSD,20260518,040300,49223,49231,49220,49231
DJIUSD,20260518,040400,49232,49234,49230,49234
DJIUSD,20260518,040500,49233,49233,49226,49229
DJIUSD,20260518,040600,49230,49231,49222,49224
DJIUSD,20260518,040700,49225,49229,49224,49228
DJIUSD,20260518,040800,49230,49230,49223,49228
DJIUSD,20260518,040900,49227,49227,49216,49220
DJIUSD,20260518,041000,49221,49225,49218,49218
DJIUSD,20260518,041100,49217,49220,49215,49220
DJIUSD,20260518,041200,49218,49230,49216,49229
DJIUSD,20260518,041300,49230,49240,49228,49233
DJIUSD,20260518,041400,49234,49241,49234,49240
DJIUSD,20260518,041500,49241,49248,49238,49243
DJIUSD,20260518,041600,49242,49249,49242,49248
DJIUSD,20260518,041700,49249,49257,49249,49252
DJIUSD,20260518,041800,49251,49252,49243,49243
DJIUSD,20260518,041900,49240,49248,49240,49248
DJIUSD,20260518,042000,49250,49256,49244,49247
DJIUSD,20260518,042100,49248,49249,49228,49229
DJIUSD,20260518,042200,49228,49236,49228,49232
DJIUSD,20260518,042300,49231,49236,49230,49236
DJIUSD,20260518,042400,49235,49238,49231,49237
DJIUSD,20260518,042500,49236,49237,49228,49232
DJIUSD,20260518,042600,49233,49235,49223,49223
DJIUSD,20260518,042700,49224,49226,49222,49222
DJIUSD,20260518,042800,49223,49223,49216,49216
DJIUSD,20260518,042900,49215,49215,49208,49214
DJIUSD,20260518,043000,49213,49213,49209,49211
DJIUSD,20260518,043100,49209,49209,49203,49206
DJIUSD,20260518,043200,49205,49216,49205,49212
DJIUSD,20260518,043300,49211,49211,49208,49208
DJIUSD,20260518,043400,49209,49217,49209,49216
DJIUSD,20260518,043500,49215,49215,49210,49210
DJIUSD,20260518,043600,49209,49210,49203,49206
DJIUSD,20260518,043700,49205,49207,49202,49206
DJIUSD,20260518,043800,49205,49210,49205,49210
DJIUSD,20260518,043900,49209,49211,49208,49210
DJIUSD,20260518,044000,49211,49211,49208,49208
DJIUSD,20260518,044100,49209,49211,49206,49211
DJIUSD,20260518,044200,49212,49213,49210,49212
DJIUSD,20260518,044300,49213,49213,49206,49206
DJIUSD,20260518,044400,49205,49206,49202,49206
DJIUSD,20260518,044500,49204,49204,49200,49200
DJIUSD,20260518,044600,49201,49201,49192,49193
DJIUSD,20260518,044700,49194,49194,49187,49187
DJIUSD,20260518,044800,49186,49192,49186,49190
DJIUSD,20260518,044900,49189,49190,49174,49174
DJIUSD,20260518,045000,49175,49180,49173,49173
DJIUSD,20260518,045100,49172,49176,49163,49166
DJIUSD,20260518,045200,49164,49174,49164,49170
DJIUSD,20260518,045300,49169,49170,49157,49170
DJIUSD,20260518,045400,49169,49172,49164,49172
DJIUSD,20260518,045500,49171,49171,49161,49167
DJIUSD,20260518,045600,49166,49166,49158,49161
DJIUSD,20260518,045700,49162,49166,49162,49164
DJIUSD,20260518,045800,49165,49178,49165,49178
DJIUSD,20260518,045900,49179,49179,49174,49174
DJIUSD,20260518,050000,49175,49176,49174,49176
DJIUSD,20260518,050100,49178,49195,49178,49195
DJIUSD,20260518,050200,49196,49204,49196,49200
DJIUSD,20260518,050300,49201,49202,49192,49193
DJIUSD,20260518,050400,49192,49192,49184,49184
DJIUSD,20260518,050500,49182,49184,49180,49184
DJIUSD,20260518,050600,49185,49186,49182,49183
DJIUSD,20260518,050700,49184,49185,49176,49176
DJIUSD,20260518,050800,49175,49187,49174,49182
DJIUSD,20260518,050900,49183,49196,49183,49192
DJIUSD,20260518,051000,49193,49195,49190,49190
DJIUSD,20260518,051100,49189,49191,49188,49189
DJIUSD,20260518,051200,49190,49192,49188,49188
DJIUSD,20260518,051300,49186,49188,49184,49188
DJIUSD,20260518,051400,49187,49187,49181,49186
DJIUSD,20260518,051500,49185,49185,49174,49178
DJIUSD,20260518,051600,49177,49182,49174,49182
DJIUSD,20260518,051700,49183,49184,49178,49180
DJIUSD,20260518,051800,49181,49182,49179,49180
DJIUSD,20260518,051900,49181,49182,49177,49180
DJIUSD,20260518,052000,49179,49184,49179,49184
DJIUSD,20260518,052100,49183,49189,49182,49186
DJIUSD,20260518,052200,49187,49188,49184,49184
DJIUSD,20260518,052300,49185,49189,49184,49189
DJIUSD,20260518,052400,49190,49190,49189,49190
DJIUSD,20260518,052500,49189,49189,49185,49185
DJIUSD,20260518,052600,49184,49184,49177,49177
DJIUSD,20260518,052700,49176,49176,49172,49172
DJIUSD,20260518,052800,49171,49180,49170,49179
DJIUSD,20260518,052900,49178,49181,49176,49181
DJIUSD,20260518,053000,49182,49188,49182,49186
DJIUSD,20260518,053100,49185,49185,49160,49160
DJIUSD,20260518,053200,49162,49166,49158,49158
DJIUSD,20260518,053300,49157,49158,49149,49157
DJIUSD,20260518,053400,49156,49166,49154,49164
DJIUSD,20260518,053500,49163,49172,49158,49164
DJIUSD,20260518,053600,49165,49167,49162,49166
DJIUSD,20260518,053700,49167,49180,49167,49176
DJIUSD,20260518,053800,49178,49182,49172,49172
DJIUSD,20260518,053900,49171,49174,49170,49173
DJIUSD,20260518,054000,49172,49174,49170,49174
DJIUSD,20260518,054100,49173,49175,49168,49168
DJIUSD,20260518,054200,49170,49178,49170,49178
DJIUSD,20260518,054300,49179,49179,49170,49173
DJIUSD,20260518,054400,49174,49186,49174,49185
DJIUSD,20260518,054500,49186,49188,49185,49185
DJIUSD,20260518,054600,49184,49184,49175,49175
DJIUSD,20260518,054700,49176,49178,49174,49178
DJIUSD,20260518,054800,49177,49178,49172,49173
DJIUSD,20260518,054900,49175,49176,49172,49172
DJIUSD,20260518,055000,49173,49176,49172,49176
DJIUSD,20260518,055100,49177,49181,49176,49178
DJIUSD,20260518,055200,49179,49180,49172,49172
DJIUSD,20260518,055300,49171,49171,49164,49165
DJIUSD,20260518,055400,49164,49168,49164,49168
DJIUSD,20260518,055500,49167,49172,49166,49172
DJIUSD,20260518,055600,49173,49174,49170,49172
DJIUSD,20260518,055700,49171,49175,49170,49173
DJIUSD,20260518,055800,49174,49180,49174,49178
DJIUSD,20260518,055900,49179,49184,49179,49181
DJIUSD,20260518,060000,49180,49181,49178,49178
DJIUSD,20260518,060100,49177,49185,49176,49176
DJIUSD,20260518,060200,49175,49179,49170,49170
DJIUSD,20260518,060300,49172,49175,49171,49175
DJIUSD,20260518,060400,49174,49174,49169,49169
DJIUSD,20260518,060500,49168,49169,49167,49167
DJIUSD,20260518,060600,49168,49178,49168,49176
DJIUSD,20260518,060700,49177,49177,49172,49174
DJIUSD,20260518,060800,49175,49175,49168,49170
DJIUSD,20260518,060900,49169,49170,49166,49170
DJIUSD,20260518,061000,49171,49172,49168,49169
DJIUSD,20260518,061100,49168,49170,49166,49170
DJIUSD,20260518,061200,49171,49172,49168,49170
DJIUSD,20260518,061300,49169,49176,49168,49176
DJIUSD,20260518,061400,49177,49186,49177,49182
DJIUSD,20260518,061500,49181,49184,49178,49178
DJIUSD,20260518,061600,49179,49189,49176,49189
DJIUSD,20260518,061700,49190,49194,49178,49180
DJIUSD,20260518,061800,49179,49179,49170,49174
DJIUSD,20260518,061900,49175,49180,49175,49179
DJIUSD,20260518,062000,49178,49184,49178,49182
DJIUSD,20260518,062100,49181,49181,49175,49175
DJIUSD,20260518,062200,49174,49175,49168,49172
DJIUSD,20260518,062300,49171,49171,49168,49168
DJIUSD,20260518,062400,49166,49166,49158,49163
DJIUSD,20260518,062500,49162,49162,49150,49152
DJIUSD,20260518,062600,49151,49152,49148,49152
DJIUSD,20260518,062700,49151,49154,49150,49151
DJIUSD,20260518,062800,49152,49152,49147,49147
DJIUSD,20260518,062900,49146,49147,49142,49142
DJIUSD,20260518,063000,49140,49149,49140,49149
DJIUSD,20260518,063100,49148,49150,49144,49144
DJIUSD,20260518,063200,49142,49149,49142,49146
DJIUSD,20260518,063300,49147,49154,49145,49154
DJIUSD,20260518,063400,49156,49156,49148,49148
DJIUSD,20260518,063500,49147,49147,49144,49146
DJIUSD,20260518,063600,49147,49153,49147,49153
DJIUSD,20260518,063700,49154,49166,49154,49166
DJIUSD,20260518,063800,49165,49166,49162,49163
DJIUSD,20260518,063900,49162,49162,49160,49162
DJIUSD,20260518,064000,49164,49164,49154,49159
DJIUSD,20260518,064100,49160,49164,49159,49164
DJIUSD,20260518,064200,49163,49175,49162,49172
DJIUSD,20260518,064300,49170,49173,49170,49171
DJIUSD,20260518,064400,49172,49182,49171,49180
DJIUSD,20260518,064500,49181,49188,49179,49180
DJIUSD,20260518,064600,49181,49183,49179,49182
DJIUSD,20260518,064700,49183,49192,49183,49191
DJIUSD,20260518,064800,49192,49193,49189,49189
DJIUSD,20260518,064900,49188,49188,49184,49184
DJIUSD,20260518,065000,49185,49188,49184,49185
DJIUSD,20260518,065100,49184,49186,49178,49178
DJIUSD,20260518,065200,49179,49186,49179,49182
DJIUSD,20260518,065300,49183,49183,49176,49178
DJIUSD,20260518,065400,49177,49184,49177,49180
DJIUSD,20260518,065500,49179,49183,49179,49182
DJIUSD,20260518,065600,49183,49183,49176,49176
DJIUSD,20260518,065700,49175,49178,49171,49176
DJIUSD,20260518,065800,49177,49182,49176,49182
DJIUSD,20260518,065900,49181,49182,49179,49182
DJIUSD,20260518,070000,49183,49188,49183,49188
DJIUSD,20260518,070100,49189,49200,49189,49192
DJIUSD,20260518,070200,49193,49194,49186,49189
DJIUSD,20260518,070300,49190,49198,49190,49196
DJIUSD,20260518,070400,49195,49200,49192,49200
DJIUSD,20260518,070500,49199,49214,49196,49214
DJIUSD,20260518,070600,49215,49220,49210,49220
DJIUSD,20260518,070700,49219,49219,49213,49216
DJIUSD,20260518,070800,49218,49220,49214,49216
DJIUSD,20260518,070900,49217,49224,49217,49222
DJIUSD,20260518,071000,49221,49229,49221,49229
DJIUSD,20260518,071100,49230,49234,49227,49227
DJIUSD,20260518,071200,49228,49231,49226,49226
DJIUSD,20260518,071300,49224,49228,49222,49228
DJIUSD,20260518,071400,49227,49228,49216,49216
DJIUSD,20260518,071500,49217,49217,49214,49215
DJIUSD,20260518,071600,49214,49214,49197,49197
DJIUSD,20260518,071700,49196,49200,49194,49196
DJIUSD,20260518,071800,49195,49197,49190,49191
DJIUSD,20260518,071900,49190,49192,49179,49192
DJIUSD,20260518,072000,49193,49194,49188,49188
DJIUSD,20260518,072100,49189,49190,49180,49182
DJIUSD,20260518,072200,49184,49188,49182,49184
DJIUSD,20260518,072300,49182,49189,49178,49189
DJIUSD,20260518,072400,49190,49200,49190,49194
DJIUSD,20260518,072500,49195,49208,49194,49207
DJIUSD,20260518,072600,49208,49212,49207,49208
DJIUSD,20260518,072700,49209,49222,49209,49220
DJIUSD,20260518,072800,49219,49224,49217,49222
DJIUSD,20260518,072900,49221,49228,49220,49226
DJIUSD,20260518,073000,49225,49226,49224,49225
DJIUSD,20260518,073100,49226,49234,49226,49228
DJIUSD,20260518,073200,49227,49228,49214,49220
DJIUSD,20260518,073300,49219,49232,49217,49217
DJIUSD,20260518,073400,49216,49224,49216,49223
DJIUSD,20260518,073500,49222,49225,49220,49222
DJIUSD,20260518,073600,49221,49236,49220,49234
DJIUSD,20260518,073700,49235,49256,49235,49253
DJIUSD,20260518,073800,49254,49258,49246,49246
DJIUSD,20260518,073900,49247,49256,49243,49254
DJIUSD,20260518,074000,49252,49262,49250,49260
DJIUSD,20260518,074100,49261,49261,49254,49257
DJIUSD,20260518,074200,49256,49258,49238,49238
DJIUSD,20260518,074300,49239,49243,49234,49235
DJIUSD,20260518,074400,49236,49256,49236,49255
DJIUSD,20260518,074500,49256,49256,49246,49248
DJIUSD,20260518,074600,49247,49247,49240,49246
DJIUSD,20260518,074700,49248,49253,49248,49250
DJIUSD,20260518,074800,49249,49262,49248,49259
DJIUSD,20260518,074900,49258,49264,49258,49261
DJIUSD,20260518,075000,49260,49268,49252,49267
DJIUSD,20260518,075100,49266,49268,49262,49264
DJIUSD,20260518,075200,49263,49263,49256,49257
DJIUSD,20260518,075300,49256,49264,49254,49261
DJIUSD,20260518,075400,49260,49262,49256,49258
DJIUSD,20260518,075500,49257,49262,49255,49260
DJIUSD,20260518,075600,49259,49266,49256,49264
DJIUSD,20260518,075700,49263,49263,49252,49252
DJIUSD,20260518,075800,49251,49254,49246,49247
DJIUSD,20260518,075900,49246,49248,49242,49244
DJIUSD,20260518,080000,49243,49243,49234,49236
DJIUSD,20260518,080100,49235,49244,49228,49244
DJIUSD,20260518,080200,49243,49244,49238,49244
DJIUSD,20260518,080300,49243,49248,49236,49236
DJIUSD,20260518,080400,49234,49235,49228,49230
DJIUSD,20260518,080500,49229,49234,49228,49234
DJIUSD,20260518,080600,49233,49236,49230,49232
DJIUSD,20260518,080700,49233,49240,49233,49238
DJIUSD,20260518,080800,49239,49246,49234,49246
DJIUSD,20260518,080900,49245,49254,49245,49251
DJIUSD,20260518,081000,49252,49259,49251,49251
DJIUSD,20260518,081100,49249,49250,49237,49240
DJIUSD,20260518,081200,49241,49243,49234,49242
DJIUSD,20260518,081300,49240,49248,49239,49248
DJIUSD,20260518,081400,49250,49254,49250,49252
DJIUSD,20260518,081500,49253,49253,49236,49246
DJIUSD,20260518,081600,49248,49264,49244,49264
DJIUSD,20260518,081700,49266,49270,49262,49262
DJIUSD,20260518,081800,49261,49261,49243,49244
DJIUSD,20260518,081900,49243,49243,49237,49238
DJIUSD,20260518,082000,49239,49239,49232,49232
DJIUSD,20260518,082100,49230,49230,49215,49226
DJIUSD,20260518,082200,49227,49228,49222,49227
DJIUSD,20260518,082300,49226,49228,49218,49227
DJIUSD,20260518,082400,49228,49235,49222,49235
DJIUSD,20260518,082500,49236,49242,49235,49238
DJIUSD,20260518,082600,49237,49246,49224,49225
DJIUSD,20260518,082700,49226,49226,49220,49222
DJIUSD,20260518,082800,49223,49226,49222,49226
DJIUSD,20260518,082900,49225,49225,49215,49215
DJIUSD,20260518,083000,49213,49214,49209,49209
DJIUSD,20260518,083100,49208,49212,49198,49198
DJIUSD,20260518,083200,49194,49198,49186,49198
DJIUSD,20260518,083300,49203,49208,49198,49202
DJIUSD,20260518,083400,49201,49207,49194,49204
DJIUSD,20260518,083500,49205,49210,49202,49202
DJIUSD,20260518,083600,49201,49205,49198,49205
DJIUSD,20260518,083700,49214,49224,49214,49218
DJIUSD,20260518,083800,49217,49218,49206,49206
DJIUSD,20260518,083900,49208,49210,49206,49210
DJIUSD,20260518,084000,49209,49209,49198,49200
DJIUSD,20260518,084100,49201,49223,49201,49223
DJIUSD,20260518,084200,49222,49222,49214,49218
DJIUSD,20260518,084300,49219,49224,49216,49222
DJIUSD,20260518,084400,49223,49228,49222,49222
DJIUSD,20260518,084500,49223,49234,49222,49234
DJIUSD,20260518,084600,49236,49256,49236,49249
DJIUSD,20260518,084700,49248,49254,49244,49253
DJIUSD,20260518,084800,49252,49252,49242,49246
DJIUSD,20260518,084900,49245,49252,49240,49252
DJIUSD,20260518,085000,49251,49251,49240,49240
DJIUSD,20260518,085100,49239,49239,49230,49232
DJIUSD,20260518,085200,49234,49238,49234,49238
DJIUSD,20260518,085300,49237,49240,49236,49240
DJIUSD,20260518,085400,49241,49242,49236,49236
DJIUSD,20260518,085500,49237,49248,49237,49248
DJIUSD,20260518,085600,49249,49253,49248,49252
DJIUSD,20260518,085700,49251,49263,49251,49263
DJIUSD,20260518,085800,49264,49264,49253,49253
DJIUSD,20260518,085900,49254,49258,49254,49256
DJIUSD,20260518,090000,49257,49266,49256,49265
DJIUSD,20260518,090100,49268,49286,49268,49282
DJIUSD,20260518,090200,49283,49286,49276,49276
DJIUSD,20260518,090300,49275,49296,49275,49294
DJIUSD,20260518,090400,49293,49304,49291,49300
DJIUSD,20260518,090500,49302,49304,49293,49297
DJIUSD,20260518,090600,49296,49306,49295,49297
DJIUSD,20260518,090700,49296,49308,49296,49306
DJIUSD,20260518,090800,49305,49308,49296,49297
DJIUSD,20260518,090900,49300,49301,49295,49296
DJIUSD,20260518,091000,49295,49300,49294,49300
DJIUSD,20260518,091100,49298,49298,49284,49286
DJIUSD,20260518,091200,49284,49292,49284,49286
DJIUSD,20260518,091300,49288,49288,49271,49272
DJIUSD,20260518,091400,49270,49270,49254,49261
DJIUSD,20260518,091500,49262,49262,49248,49251
DJIUSD,20260518,091600,49252,49254,49235,49235
DJIUSD,20260518,091700,49234,49238,49228,49232
DJIUSD,20260518,091800,49236,49244,49232,49244
DJIUSD,20260518,091900,49246,49246,49238,49244
DJIUSD,20260518,092000,49246,49249,49243,49243
DJIUSD,20260518,092100,49242,49242,49218,49218
DJIUSD,20260518,092200,49214,49224,49204,49223
DJIUSD,20260518,092300,49224,49235,49218,49224
DJIUSD,20260518,092400,49222,49230,49221,49223
DJIUSD,20260518,092500,49220,49238,49220,49238
DJIUSD,20260518,092600,49240,49262,49240,49262
DJIUSD,20260518,092700,49265,49288,49265,49284
DJIUSD,20260518,092800,49285,49300,49284,49299
DJIUSD,20260518,092900,49300,49300,49283,49286
DJIUSD,20260518,093000,49284,49300,49282,49297
DJIUSD,20260518,093100,49298,49313,49298,49312
DJIUSD,20260518,093200,49313,49313,49300,49304
DJIUSD,20260518,093300,49305,49329,49305,49312
DJIUSD,20260518,093400,49311,49312,49299,49299
DJIUSD,20260518,093500,49298,49310,49296,49302
DJIUSD,20260518,093600,49298,49298,49273,49273
DJIUSD,20260518,093700,49274,49278,49268,49270
DJIUSD,20260518,093800,49271,49276,49264,49268
DJIUSD,20260518,093900,49267,49270,49263,49266
DJIUSD,20260518,094000,49265,49265,49256,49256
DJIUSD,20260518,094100,49257,49258,49250,49250
DJIUSD,20260518,094200,49248,49252,49238,49245
DJIUSD,20260518,094300,49243,49243,49228,49228
DJIUSD,20260518,094400,49227,49234,49217,49234
DJIUSD,20260518,094500,49233,49240,49228,49239
DJIUSD,20260518,094600,49236,49244,49236,49242
DJIUSD,20260518,094700,49243,49250,49240,49240
DJIUSD,20260518,094800,49242,49265,49242,49264
DJIUSD,20260518,094900,49263,49281,49260,49276
DJIUSD,20260518,095000,49277,49282,49263,49263
DJIUSD,20260518,095100,49262,49268,49242,49246
DJIUSD,20260518,095200,49248,49257,49248,49253
DJIUSD,20260518,095300,49252,49260,49252,49252
DJIUSD,20260518,095400,49251,49257,49249,49256
DJIUSD,20260518,095500,49257,49272,49257,49270
DJIUSD,20260518,095600,49271,49274,49261,49270
DJIUSD,20260518,095700,49268,49290,49263,49282
DJIUSD,20260518,095800,49283,49283,49268,49268
DJIUSD,20260518,095900,49270,49271,49263,49266
DJIUSD,20260518,100000,49265,49278,49265,49278
DJIUSD,20260518,100100,49279,49308,49278,49306
DJIUSD,20260518,100200,49304,49304,49294,49296
DJIUSD,20260518,100300,49295,49301,49295,49298
DJIUSD,20260518,100400,49300,49312,49300,49308
DJIUSD,20260518,100500,49309,49311,49304,49305
DJIUSD,20260518,100600,49306,49310,49298,49300
DJIUSD,20260518,100700,49301,49304,49292,49292
DJIUSD,20260518,100800,49291,49295,49286,49290
DJIUSD,20260518,100900,49292,49300,49290,49296
DJIUSD,20260518,101000,49295,49297,49291,49292
DJIUSD,20260518,101100,49291,49302,49290,49294
DJIUSD,20260518,101200,49295,49296,49289,49294
DJIUSD,20260518,101300,49296,49297,49293,49294
DJIUSD,20260518,101400,49295,49304,49294,49294
DJIUSD,20260518,101500,49293,49296,49288,49288
DJIUSD,20260518,101600,49287,49287,49281,49282
DJIUSD,20260518,101700,49281,49284,49279,49283
DJIUSD,20260518,101800,49282,49282,49268,49272
DJIUSD,20260518,101900,49274,49282,49273,49280
DJIUSD,20260518,102000,49281,49285,49280,49280
DJIUSD,20260518,102100,49278,49298,49278,49294
DJIUSD,20260518,102200,49295,49295,49290,49294
DJIUSD,20260518,102300,49295,49300,49295,49300
DJIUSD,20260518,102400,49299,49300,49292,49292
DJIUSD,20260518,102500,49290,49298,49290,49298
DJIUSD,20260518,102600,49300,49318,49300,49318
DJIUSD,20260518,102700,49319,49322,49314,49314
DJIUSD,20260518,102800,49316,49316,49310,49312
DJIUSD,20260518,102900,49313,49320,49312,49320
DJIUSD,20260518,103000,49321,49322,49311,49315
DJIUSD,20260518,103100,49318,49326,49302,49302
DJIUSD,20260518,103200,49301,49308,49300,49304
DJIUSD,20260518,103300,49303,49314,49296,49314
DJIUSD,20260518,103400,49315,49330,49315,49320
DJIUSD,20260518,103500,49318,49325,49314,49316
DJIUSD,20260518,103600,49315,49318,49310,49311
DJIUSD,20260518,103700,49312,49312,49298,49298
DJIUSD,20260518,103800,49296,49308,49296,49306
DJIUSD,20260518,103900,49305,49305,49299,49300
DJIUSD,20260518,104000,49299,49301,49298,49298
DJIUSD,20260518,104100,49297,49298,49295,49298
DJIUSD,20260518,104200,49297,49297,49290,49291
DJIUSD,20260518,104300,49290,49292,49282,49282
DJIUSD,20260518,104400,49283,49288,49283,49286
DJIUSD,20260518,104500,49285,49290,49284,49288
DJIUSD,20260518,104600,49289,49300,49288,49300
DJIUSD,20260518,104700,49301,49305,49300,49303
DJIUSD,20260518,104800,49304,49307,49300,49306
DJIUSD,20260518,104900,49305,49311,49304,49310
DJIUSD,20260518,105000,49309,49312,49306,49312
DJIUSD,20260518,105100,49313,49330,49313,49328
DJIUSD,20260518,105200,49327,49331,49320,49330
DJIUSD,20260518,105300,49329,49331,49325,49327
DJIUSD,20260518,105400,49328,49334,49326,49326
DJIUSD,20260518,105500,49327,49331,49325,49327
DJIUSD,20260518,105600,49324,49331,49324,49327
DJIUSD,20260518,105700,49328,49335,49326,49335
DJIUSD,20260518,105800,49334,49334,49326,49326
DJIUSD,20260518,105900,49327,49333,49327,49332
DJIUSD,20260518,110000,49333,49336,49332,49336
DJIUSD,20260518,110100,49337,49342,49324,49325
DJIUSD,20260518,110200,49326,49332,49326,49330
DJIUSD,20260518,110300,49331,49334,49318,49318
DJIUSD,20260518,110400,49317,49318,49310,49310
DJIUSD,20260518,110500,49312,49312,49303,49303
DJIUSD,20260518,110600,49304,49312,49302,49306
DJIUSD,20260518,110700,49305,49316,49305,49312
DJIUSD,20260518,110800,49314,49316,49314,49316
DJIUSD,20260518,110900,49317,49318,49310,49310
DJIUSD,20260518,111000,49308,49309,49306,49307
DJIUSD,20260518,111100,49306,49306,49299,49301
DJIUSD,20260518,111200,49300,49306,49300,49304
DJIUSD,20260518,111300,49305,49306,49302,49302
DJIUSD,20260518,111400,49303,49306,49303,49304
DJIUSD,20260518,111500,49305,49305,49291,49291
DJIUSD,20260518,111600,49290,49296,49288,49295
DJIUSD,20260518,111700,49296,49301,49296,49299
DJIUSD,20260518,111800,49298,49300,49287,49288
DJIUSD,20260518,111900,49287,49291,49284,49290
DJIUSD,20260518,112000,49291,49291,49284,49286
DJIUSD,20260518,112100,49285,49287,49281,49286
DJIUSD,20260518,112200,49287,49297,49287,49296
DJIUSD,20260518,112300,49295,49298,49288,49289
DJIUSD,20260518,112400,49290,49290,49285,49285
DJIUSD,20260518,112500,49286,49290,49284,49284
DJIUSD,20260518,112600,49283,49283,49278,49280
DJIUSD,20260518,112700,49279,49279,49271,49274
DJIUSD,20260518,112800,49273,49273,49268,49269
DJIUSD,20260518,112900,49270,49280,49270,49280
DJIUSD,20260518,113000,49281,49284,49278,49278
DJIUSD,20260518,113100,49277,49280,49272,49272
DJIUSD,20260518,113200,49268,49282,49268,49281
DJIUSD,20260518,113300,49280,49288,49277,49288
DJIUSD,20260518,113400,49289,49290,49282,49282
DJIUSD,20260518,113500,49281,49290,49280,49290
DJIUSD,20260518,113600,49291,49292,49285,49286
DJIUSD,20260518,113700,49285,49288,49280,49280
DJIUSD,20260518,113800,49278,49278,49276,49276
DJIUSD,20260518,113900,49278,49278,49277,49278
DJIUSD,20260518,114000,49279,49280,49277,49280
DJIUSD,20260518,114100,49281,49292,49276,49292
DJIUSD,20260518,114200,49293,49298,49292,49296
DJIUSD,20260518,114300,49295,49295,49290,49294
DJIUSD,20260518,114400,49295,49295,49292,49294
DJIUSD,20260518,114500,49295,49298,49294,49294
DJIUSD,20260518,114600,49293,49293,49283,49288
DJIUSD,20260518,114700,49289,49292,49288,49290
DJIUSD,20260518,114800,49292,49295,49290,49292
DJIUSD,20260518,114900,49293,49298,49293,49296
DJIUSD,20260518,115000,49298,49300,49295,49295
DJIUSD,20260518,115100,49294,49307,49294,49302
DJIUSD,20260518,115200,49303,49308,49300,49300
DJIUSD,20260518,115300,49301,49303,49294,49302
DJIUSD,20260518,115400,49301,49302,49294,49302
DJIUSD,20260518,115500,49301,49301,49294,49294
DJIUSD,20260518,115600,49293,49293,49282,49290
DJIUSD,20260518,115700,49291,49293,49286,49293
DJIUSD,20260518,115800,49292,49292,49286,49286
DJIUSD,20260518,115900,49287,49302,49287,49302
DJIUSD,20260518,120000,49301,49309,49301,49308
DJIUSD,20260518,120100,49307,49314,49302,49302
DJIUSD,20260518,120200,49300,49302,49292,49292
DJIUSD,20260518,120300,49293,49293,49282,49286
DJIUSD,20260518,120400,49287,49287,49266,49267
DJIUSD,20260518,120500,49268,49270,49264,49265
DJIUSD,20260518,120600,49264,49264,49224,49229
DJIUSD,20260518,120700,49228,49242,49228,49230
DJIUSD,20260518,120800,49232,49244,49230,49240
DJIUSD,20260518,120900,49241,49246,49239,49244
DJIUSD,20260518,121000,49245,49258,49245,49248
DJIUSD,20260518,121100,49247,49254,49246,49254
DJIUSD,20260518,121200,49252,49262,49252,49259
DJIUSD,20260518,121300,49260,49274,49257,49272
DJIUSD,20260518,121400,49273,49274,49264,49264
DJIUSD,20260518,121500,49263,49263,49256,49262
DJIUSD,20260518,121600,49264,49267,49253,49253
DJIUSD,20260518,121700,49254,49260,49252,49260
DJIUSD,20260518,121800,49259,49268,49254,49254
DJIUSD,20260518,121900,49255,49263,49254,49263
DJIUSD,20260518,122000,49264,49268,49260,49264
DJIUSD,20260518,122100,49263,49266,49257,49266
DJIUSD,20260518,122200,49265,49270,49262,49266
DJIUSD,20260518,122300,49265,49267,49259,49259
DJIUSD,20260518,122400,49260,49264,49260,49262
DJIUSD,20260518,122500,49261,49266,49258,49266
DJIUSD,20260518,122600,49265,49265,49263,49264
DJIUSD,20260518,122700,49263,49272,49263,49270
DJIUSD,20260518,122800,49269,49269,49258,49260
DJIUSD,20260518,122900,49259,49263,49259,49262
DJIUSD,20260518,123000,49261,49264,49258,49264
DJIUSD,20260518,123100,49265,49269,49263,49263
DJIUSD,20260518,123200,49262,49269,49255,49260
DJIUSD,20260518,123300,49259,49259,49247,49258
DJIUSD,20260518,123400,49259,49259,49251,49251
DJIUSD,20260518,123500,49249,49251,49234,49236
DJIUSD,20260518,123600,49235,49244,49232,49239
DJIUSD,20260518,123700,49238,49250,49238,49250
DJIUSD,20260518,123800,49252,49260,49250,49255
DJIUSD,20260518,123900,49256,49264,49254,49254
DJIUSD,20260518,124000,49256,49259,49253,49253
DJIUSD,20260518,124100,49252,49266,49252,49260
DJIUSD,20260518,124200,49261,49264,49258,49261
DJIUSD,20260518,124300,49263,49270,49262,49270
DJIUSD,20260518,124400,49271,49272,49265,49266
DJIUSD,20260518,124500,49265,49274,49264,49274
DJIUSD,20260518,124600,49273,49273,49265,49268
DJIUSD,20260518,124700,49269,49276,49269,49272
DJIUSD,20260518,124800,49273,49293,49273,49293
DJIUSD,20260518,124900,49292,49292,49283,49284
DJIUSD,20260518,125000,49285,49294,49285,49294
DJIUSD,20260518,125100,49293,49293,49284,49286
DJIUSD,20260518,125200,49287,49289,49286,49287
DJIUSD,20260518,125300,49290,49290,49282,49284
DJIUSD,20260518,125400,49285,49285,49279,49280
DJIUSD,20260518,125500,49279,49282,49278,49280
DJIUSD,20260518,125600,49279,49279,49271,49271
DJIUSD,20260518,125700,49270,49271,49260,49262
DJIUSD,20260518,125800,49261,49264,49258,49258
DJIUSD,20260518,125900,49257,49257,49254,49256
DJIUSD,20260518,130000,49255,49255,49246,49248
DJIUSD,20260518,130100,49250,49267,49250,49262
DJIUSD,20260518,130200,49263,49264,49260,49260
DJIUSD,20260518,130300,49261,49264,49254,49264
DJIUSD,20260518,130400,49265,49265,49253,49254
DJIUSD,20260518,130500,49253,49256,49250,49252
DJIUSD,20260518,130600,49253,49253,49243,49243
DJIUSD,20260518,130700,49244,49246,49242,49243
DJIUSD,20260518,130800,49244,49256,49244,49255
DJIUSD,20260518,130900,49254,49254,49244,49251
DJIUSD,20260518,131000,49252,49256,49218,49221
DJIUSD,20260518,131100,49218,49239,49188,49237
DJIUSD,20260518,131200,49238,49247,49230,49247
DJIUSD,20260518,131300,49248,49256,49244,49252
DJIUSD,20260518,131400,49250,49262,49250,49260
DJIUSD,20260518,131500,49259,49268,49259,49268
DJIUSD,20260518,131600,49270,49270,49260,49267
DJIUSD,20260518,131700,49268,49270,49260,49265
DJIUSD,20260518,131800,49266,49268,49262,49263
DJIUSD,20260518,131900,49264,49276,49264,49273
DJIUSD,20260518,132000,49274,49288,49274,49282
DJIUSD,20260518,132100,49281,49284,49276,49282
DJIUSD,20260518,132200,49283,49286,49281,49282
DJIUSD,20260518,132300,49281,49283,49275,49275
DJIUSD,20260518,132400,49276,49278,49269,49276
DJIUSD,20260518,132500,49275,49275,49272,49273
DJIUSD,20260518,132600,49274,49282,49273,49282
DJIUSD,20260518,132700,49281,49286,49276,49276
DJIUSD,20260518,132800,49275,49278,49274,49278
DJIUSD,20260518,132900,49277,49277,49271,49272
DJIUSD,20260518,133000,49273,49273,49266,49268
DJIUSD,20260518,133100,49267,49270,49266,49270
DJIUSD,20260518,133200,49269,49285,49268,49285
DJIUSD,20260518,133300,49286,49298,49284,49298
DJIUSD,20260518,133400,49297,49330,49283,49317
DJIUSD,20260518,133500,49316,49350,49316,49336
DJIUSD,20260518,133600,49342,49346,49331,49331
DJIUSD,20260518,133700,49332,49348,49321,49330
DJIUSD,20260518,133800,49331,49340,49322,49324
DJIUSD,20260518,133900,49325,49353,49325,49351
DJIUSD,20260518,134000,49352,49423,49344,49423
DJIUSD,20260518,134100,49428,49462,49421,49428
DJIUSD,20260518,134200,49429,49506,49429,49500
DJIUSD,20260518,134300,49501,49506,49472,49484
DJIUSD,20260518,134400,49485,49490,49469,49471
DJIUSD,20260518,134500,49470,49497,49470,49486
DJIUSD,20260518,134600,49484,49488,49455,49455
DJIUSD,20260518,134700,49456,49460,49441,49454
DJIUSD,20260518,134800,49451,49460,49448,49454
DJIUSD,20260518,134900,49456,49458,49434,49434
DJIUSD,20260518,135000,49433,49443,49430,49437
DJIUSD,20260518,135100,49436,49437,49420,49420
DJIUSD,20260518,135200,49421,49427,49412,49412
DJIUSD,20260518,135300,49413,49426,49413,49421
DJIUSD,20260518,135400,49420,49422,49406,49410
DJIUSD,20260518,135500,49409,49412,49406,49407
DJIUSD,20260518,135600,49406,49418,49400,49415
DJIUSD,20260518,135700,49416,49416,49394,49394
DJIUSD,20260518,135800,49395,49404,49390,49396
DJIUSD,20260518,135900,49395,49410,49384,49409
DJIUSD,20260518,140000,49410,49416,49408,49416
DJIUSD,20260518,140100,49415,49429,49407,49429
DJIUSD,20260518,140200,49430,49434,49425,49427
DJIUSD,20260518,140300,49428,49430,49414,49416
DJIUSD,20260518,140400,49418,49424,49418,49424
DJIUSD,20260518,140500,49425,49427,49422,49422
DJIUSD,20260518,140600,49423,49437,49423,49434
DJIUSD,20260518,140700,49435,49439,49426,49426
DJIUSD,20260518,140800,49427,49445,49427,49445
DJIUSD,20260518,140900,49446,49448,49430,49432
DJIUSD,20260518,141000,49433,49444,49433,49442
DJIUSD,20260518,141100,49441,49442,49434,49442
DJIUSD,20260518,141200,49441,49446,49436,49440
DJIUSD,20260518,141300,49438,49442,49434,49436
DJIUSD,20260518,141400,49435,49445,49434,49434
DJIUSD,20260518,141500,49435,49438,49435,49436
DJIUSD,20260518,141600,49435,49437,49428,49428
DJIUSD,20260518,141700,49424,49438,49420,49426
DJIUSD,20260518,141800,49425,49431,49422,49428
DJIUSD,20260518,141900,49429,49434,49422,49422
DJIUSD,20260518,142000,49421,49424,49415,49417
DJIUSD,20260518,142100,49416,49424,49411,49420
DJIUSD,20260518,142200,49422,49435,49422,49435
DJIUSD,20260518,142300,49436,49438,49429,49438
DJIUSD,20260518,142400,49440,49444,49431,49432
DJIUSD,20260518,142500,49431,49450,49429,49447
DJIUSD,20260518,142600,49448,49448,49440,49442
DJIUSD,20260518,142700,49441,49441,49434,49434
DJIUSD,20260518,142800,49433,49437,49430,49434
DJIUSD,20260518,142900,49436,49447,49436,49447
DJIUSD,20260518,143000,49448,49451,49446,49446
DJIUSD,20260518,143100,49447,49449,49441,49441
DJIUSD,20260518,143200,49438,49452,49435,49450
DJIUSD,20260518,143300,49449,49449,49436,49443
DJIUSD,20260518,143400,49444,49449,49444,49449
DJIUSD,20260518,143500,49448,49489,49448,49489
DJIUSD,20260518,143600,49494,49519,49486,49514
DJIUSD,20260518,143700,49520,49525,49501,49510
DJIUSD,20260518,143800,49511,49527,49511,49525
DJIUSD,20260518,143900,49524,49527,49514,49522
DJIUSD,20260518,144000,49523,49536,49523,49535
DJIUSD,20260518,144100,49536,49540,49522,49534
DJIUSD,20260518,144200,49535,49568,49534,49564
DJIUSD,20260518,144300,49565,49599,49565,49591
DJIUSD,20260518,144400,49593,49625,49589,49625
DJIUSD,20260518,144500,49626,49640,49622,49640
DJIUSD,20260518,144600,49641,49676,49638,49676
DJIUSD,20260518,144700,49678,49684,49663,49677
DJIUSD,20260518,144800,49682,49682,49658,49664
DJIUSD,20260518,144900,49666,49676,49658,49660
DJIUSD,20260518,145000,49661,49678,49661,49672
DJIUSD,20260518,145100,49671,49687,49671,49679
DJIUSD,20260518,145200,49680,49684,49650,49652
DJIUSD,20260518,145300,49653,49653,49630,49630
DJIUSD,20260518,145400,49632,49638,49628,49632
DJIUSD,20260518,145500,49631,49643,49630,49634
DJIUSD,20260518,145600,49635,49636,49616,49618
DJIUSD,20260518,145700,49617,49642,49617,49639
DJIUSD,20260518,145800,49638,49650,49637,49642
DJIUSD,20260518,145900,49643,49647,49640,49644
DJIUSD,20260518,150000,49645,49650,49637,49640
DJIUSD,20260518,150100,49639,49660,49633,49652
DJIUSD,20260518,150200,49654,49660,49624,49630
DJIUSD,20260518,150300,49628,49643,49598,49605
DJIUSD,20260518,150400,49608,49612,49592,49598
DJIUSD,20260518,150500,49599,49606,49593,49600
DJIUSD,20260518,150600,49599,49599,49588,49591
DJIUSD,20260518,150700,49592,49596,49578,49587
DJIUSD,20260518,150800,49588,49610,49588,49608
DJIUSD,20260518,150900,49609,49609,49596,49596
DJIUSD,20260518,151000,49591,49604,49591,49598
DJIUSD,20260518,151100,49596,49604,49582,49582
DJIUSD,20260518,151200,49583,49592,49577,49592
DJIUSD,20260518,151300,49591,49591,49584,49587
DJIUSD,20260518,151400,49588,49593,49584,49592
DJIUSD,20260518,151500,49593,49600,49592,49593
DJIUSD,20260518,151600,49592,49592,49578,49580
DJIUSD,20260518,151700,49579,49580,49562,49574
DJIUSD,20260518,151800,49573,49592,49573,49592
DJIUSD,20260518,151900,49591,49591,49580,49580
DJIUSD,20260518,152000,49582,49594,49581,49594
DJIUSD,20260518,152100,49595,49595,49578,49578
DJIUSD,20260518,152200,49579,49584,49578,49582
DJIUSD,20260518,152300,49581,49584,49578,49582
DJIUSD,20260518,152400,49583,49594,49582,49594
DJIUSD,20260518,152500,49593,49600,49590,49591
DJIUSD,20260518,152600,49592,49592,49584,49584
DJIUSD,20260518,152700,49585,49614,49584,49602
DJIUSD,20260518,152800,49604,49618,49604,49616
DJIUSD,20260518,152900,49626,49633,49622,49627
DJIUSD,20260518,153000,49626,49634,49621,49623
DJIUSD,20260518,153100,49626,49637,49570,49615
DJIUSD,20260518,153200,49619,49646,49610,49620
DJIUSD,20260518,153300,49621,49654,49619,49651
DJIUSD,20260518,153400,49650,49662,49551,49551
DJIUSD,20260518,153500,49550,49560,49538,49553
DJIUSD,20260518,153600,49552,49554,49514,49554
DJIUSD,20260518,153700,49558,49583,49541,49556
DJIUSD,20260518,153800,49558,49580,49554,49560
DJIUSD,20260518,153900,49562,49580,49543,49550
DJIUSD,20260518,154000,49548,49570,49548,49570
DJIUSD,20260518,154100,49564,49600,49564,49580
DJIUSD,20260518,154200,49581,49585,49556,49581
DJIUSD,20260518,154300,49580,49580,49556,49578
DJIUSD,20260518,154400,49576,49640,49562,49634
DJIUSD,20260518,154500,49638,49654,49624,49630
DJIUSD,20260518,154600,49629,49648,49602,49648
DJIUSD,20260518,154700,49646,49669,49646,49662
DJIUSD,20260518,154800,49664,49702,49664,49702
DJIUSD,20260518,154900,49707,49710,49682,49684
DJIUSD,20260518,155000,49685,49727,49681,49727
DJIUSD,20260518,155100,49731,49752,49731,49742
DJIUSD,20260518,155200,49740,49752,49717,49736
DJIUSD,20260518,155300,49737,49768,49731,49768
DJIUSD,20260518,155400,49765,49784,49761,49775
DJIUSD,20260518,155500,49777,49794,49772,49794
DJIUSD,20260518,155600,49792,49798,49762,49767
DJIUSD,20260518,155700,49766,49806,49752,49804
DJIUSD,20260518,155800,49802,49815,49792,49811
DJIUSD,20260518,155900,49812,49831,49770,49783
DJIUSD,20260518,160000,49786,49788,49738,49740
DJIUSD,20260518,160100,49739,49770,49727,49768
DJIUSD,20260518,160200,49769,49778,49738,49740
DJIUSD,20260518,160300,49742,49747,49734,49734
DJIUSD,20260518,160400,49733,49738,49682,49683
DJIUSD,20260518,160500,49684,49712,49683,49712
DJIUSD,20260518,160600,49710,49722,49672,49675
DJIUSD,20260518,160700,49671,49700,49671,49690
DJIUSD,20260518,160800,49688,49704,49678,49680
DJIUSD,20260518,160900,49684,49707,49675,49698
DJIUSD,20260518,161000,49702,49730,49688,49730
DJIUSD,20260518,161100,49732,49744,49729,49733
DJIUSD,20260518,161200,49736,49754,49730,49734
DJIUSD,20260518,161300,49735,49746,49724,49737
DJIUSD,20260518,161400,49736,49736,49690,49694
DJIUSD,20260518,161500,49692,49693,49645,49651
DJIUSD,20260518,161600,49650,49664,49639,49656
DJIUSD,20260518,161700,49657,49680,49654,49675
DJIUSD,20260518,161800,49672,49713,49671,49710
DJIUSD,20260518,161900,49711,49736,49704,49732
DJIUSD,20260518,162000,49730,49738,49723,49724
DJIUSD,20260518,162100,49726,49728,49718,49720
DJIUSD,20260518,162200,49719,49729,49713,49717
DJIUSD,20260518,162300,49714,49714,49673,49676
DJIUSD,20260518,162400,49677,49689,49670,49677
DJIUSD,20260518,162500,49672,49728,49672,49727
DJIUSD,20260518,162600,49728,49738,49724,49728
DJIUSD,20260518,162700,49732,49750,49731,49750
DJIUSD,20260518,162800,49748,49760,49743,49757
DJIUSD,20260518,162900,49758,49774,49756,49760
DJIUSD,20260518,163000,49762,49765,49748,49760
DJIUSD,20260518,163100,49761,49776,49750,49750
DJIUSD,20260518,163200,49751,49759,49736,49736
DJIUSD,20260518,163300,49733,49733,49700,49707
DJIUSD,20260518,163400,49711,49712,49682,49697
DJIUSD,20260518,163500,49696,49696,49670,49684
DJIUSD,20260518,163600,49683,49683,49632,49636
DJIUSD,20260518,163700,49638,49664,49619,49663
DJIUSD,20260518,163800,49660,49668,49652,49659
DJIUSD,20260518,163900,49660,49676,49654,49660
DJIUSD,20260518,164000,49662,49700,49652,49697
DJIUSD,20260518,164100,49696,49704,49662,49691
DJIUSD,20260518,164200,49690,49690,49668,49685
DJIUSD,20260518,164300,49682,49714,49680,49714
DJIUSD,20260518,164400,49716,49718,49701,49704
DJIUSD,20260518,164500,49700,49710,49698,49701
DJIUSD,20260518,164600,49702,49707,49683,49684
DJIUSD,20260518,164700,49682,49700,49676,49692
DJIUSD,20260518,164800,49694,49706,49684,49706
DJIUSD,20260518,164900,49707,49718,49692,49717
DJIUSD,20260518,165000,49718,49726,49710,49720
DJIUSD,20260518,165100,49719,49752,49719,49752
DJIUSD,20260518,165200,49754,49757,49736,49753
DJIUSD,20260518,165300,49752,49752,49721,49734
DJIUSD,20260518,165400,49733,49735,49714,49724
DJIUSD,20260518,165500,49726,49741,49722,49723
DJIUSD,20260518,165600,49720,49736,49715,49732
DJIUSD,20260518,165700,49731,49744,49726,49732
DJIUSD,20260518,165800,49733,49733,49716,49720
DJIUSD,20260518,165900,49719,49719,49690,49690
DJIUSD,20260518,170000,49688,49702,49688,49697
DJIUSD,20260518,170100,49696,49724,49696,49717
DJIUSD,20260518,170200,49718,49719,49630,49632
DJIUSD,20260518,170300,49630,49630,49558,49567
DJIUSD,20260518,170400,49566,49572,49542,49542
DJIUSD,20260518,170500,49548,49568,49538,49556
DJIUSD,20260518,170600,49560,49570,49550,49554
DJIUSD,20260518,170700,49556,49563,49538,49558
DJIUSD,20260518,170800,49557,49576,49550,49567
DJIUSD,20260518,170900,49566,49611,49565,49611
DJIUSD,20260518,171000,49612,49612,49564,49564
DJIUSD,20260518,171100,49562,49576,49552,49564
DJIUSD,20260518,171200,49562,49566,49541,49552
DJIUSD,20260518,171300,49551,49569,49543,49566
DJIUSD,20260518,171400,49565,49566,49552,49555
DJIUSD,20260518,171500,49554,49554,49526,49546
DJIUSD,20260518,171600,49547,49560,49540,49548
DJIUSD,20260518,171700,49547,49560,49538,49550
DJIUSD,20260518,171800,49551,49553,49529,49530
DJIUSD,20260518,171900,49527,49527,49502,49502
DJIUSD,20260518,172000,49500,49520,49498,49520
DJIUSD,20260518,172100,49521,49536,49507,49522
DJIUSD,20260518,172200,49523,49539,49516,49524
DJIUSD,20260518,172300,49526,49527,49507,49516
DJIUSD,20260518,172400,49518,49524,49507,49515
DJIUSD,20260518,172500,49516,49539,49516,49536
DJIUSD,20260518,172600,49535,49535,49520,49528
DJIUSD,20260518,172700,49524,49546,49524,49538
DJIUSD,20260518,172800,49542,49542,49502,49520
DJIUSD,20260518,172900,49518,49524,49507,49511
DJIUSD,20260518,173000,49512,49515,49496,49506
DJIUSD,20260518,173100,49502,49507,49476,49492
DJIUSD,20260518,173200,49496,49518,49494,49516
DJIUSD,20260518,173300,49514,49530,49513,49526
DJIUSD,20260518,173400,49524,49524,49502,49514
DJIUSD,20260518,173500,49512,49546,49512,49546
DJIUSD,20260518,173600,49544,49559,49541,49554
DJIUSD,20260518,173700,49556,49566,49550,49562
DJIUSD,20260518,173800,49556,49570,49552,49570
DJIUSD,20260518,173900,49568,49574,49558,49560
DJIUSD,20260518,174000,49558,49571,49558,49568
DJIUSD,20260518,174100,49569,49595,49569,49594
DJIUSD,20260518,174200,49595,49606,49590,49594
DJIUSD,20260518,174300,49593,49593,49567,49568
DJIUSD,20260518,174400,49569,49570,49530,49530
DJIUSD,20260518,174500,49532,49554,49532,49549
DJIUSD,20260518,174600,49548,49554,49538,49551
DJIUSD,20260518,174700,49552,49569,49550,49560
DJIUSD,20260518,174800,49561,49588,49558,49585
DJIUSD,20260518,174900,49584,49597,49584,49597
DJIUSD,20260518,175000,49596,49598,49580,49580
DJIUSD,20260518,175100,49578,49592,49576,49579
DJIUSD,20260518,175200,49580,49591,49580,49585
DJIUSD,20260518,175300,49586,49586,49566,49566
DJIUSD,20260518,175400,49568,49590,49564,49588
DJIUSD,20260518,175500,49586,49604,49585,49601
DJIUSD,20260518,175600,49602,49618,49600,49600
DJIUSD,20260518,175700,49601,49608,49592,49592
DJIUSD,20260518,175800,49590,49608,49588,49603
DJIUSD,20260518,175900,49600,49600,49565,49569
DJIUSD,20260518,180000,49568,49579,49568,49576
DJIUSD,20260518,180100,49577,49583,49568,49574
DJIUSD,20260518,180200,49573,49573,49561,49563
DJIUSD,20260518,180300,49562,49568,49552,49560
DJIUSD,20260518,180400,49561,49561,49544,49545
DJIUSD,20260518,180500,49544,49550,49540,49544
DJIUSD,20260518,180600,49546,49559,49546,49559
DJIUSD,20260518,180700,49560,49580,49559,49578
DJIUSD,20260518,180800,49577,49580,49566,49566
DJIUSD,20260518,180900,49567,49567,49555,49564
DJIUSD,20260518,181000,49565,49566,49554,49559
DJIUSD,20260518,181100,49560,49576,49558,49576
DJIUSD,20260518,181200,49575,49590,49572,49590
DJIUSD,20260518,181300,49591,49592,49583,49583
DJIUSD,20260518,181400,49584,49600,49584,49596
DJIUSD,20260518,181500,49597,49600,49586,49596
DJIUSD,20260518,181600,49602,49614,49600,49614
DJIUSD,20260518,181700,49613,49627,49606,49616
DJIUSD,20260518,181800,49617,49630,49616,49624
DJIUSD,20260518,181900,49625,49638,49618,49632
DJIUSD,20260518,182000,49631,49639,49630,49638
DJIUSD,20260518,182100,49641,49671,49641,49659
DJIUSD,20260518,182200,49658,49672,49656,49662
DJIUSD,20260518,182300,49661,49661,49621,49625
DJIUSD,20260518,182400,49623,49630,49608,49630
DJIUSD,20260518,182500,49629,49634,49614,49630
DJIUSD,20260518,182600,49631,49634,49610,49614
DJIUSD,20260518,182700,49618,49626,49609,49609
DJIUSD,20260518,182800,49605,49616,49602,49616
DJIUSD,20260518,182900,49612,49612,49551,49551
DJIUSD,20260518,183000,49548,49566,49538,49553
DJIUSD,20260518,183100,49554,49554,49532,49540
DJIUSD,20260518,183200,49538,49560,49536,49560
DJIUSD,20260518,183300,49559,49595,49554,49594
DJIUSD,20260518,183400,49597,49620,49595,49610
DJIUSD,20260518,183500,49611,49626,49604,49619
DJIUSD,20260518,183600,49617,49632,49617,49630
DJIUSD,20260518,183700,49628,49632,49620,49622
DJIUSD,20260518,183800,49624,49624,49593,49593
DJIUSD,20260518,183900,49594,49608,49594,49601
DJIUSD,20260518,184000,49602,49604,49579,49584
DJIUSD,20260518,184100,49583,49586,49573,49574
DJIUSD,20260518,184200,49577,49581,49570,49570
DJIUSD,20260518,184300,49568,49573,49560,49560
DJIUSD,20260518,184400,49559,49559,49536,49538
DJIUSD,20260518,184500,49537,49538,49527,49532
DJIUSD,20260518,184600,49533,49544,49530,49540
DJIUSD,20260518,184700,49538,49546,49537,49544
DJIUSD,20260518,184800,49543,49570,49543,49570
DJIUSD,20260518,184900,49569,49570,49560,49566
DJIUSD,20260518,185000,49565,49576,49562,49576
DJIUSD,20260518,185100,49577,49590,49577,49590
DJIUSD,20260518,185200,49589,49592,49582,49582
DJIUSD,20260518,185300,49580,49612,49580,49603
DJIUSD,20260518,185400,49602,49614,49592,49613
DJIUSD,20260518,185500,49610,49623,49609,49610
DJIUSD,20260518,185600,49609,49638,49606,49637
DJIUSD,20260518,185700,49636,49644,49620,49643
DJIUSD,20260518,185800,49642,49644,49630,49632
DJIUSD,20260518,185900,49633,49639,49618,49619
DJIUSD,20260518,190000,49620,49623,49593,49593
DJIUSD,20260518,190100,49592,49596,49570,49570
DJIUSD,20260518,190200,49568,49607,49567,49605
DJIUSD,20260518,190300,49606,49616,49598,49600
DJIUSD,20260518,190400,49599,49624,49599,49624
DJIUSD,20260518,190500,49625,49635,49625,49632
DJIUSD,20260518,190600,49631,49631,49616,49628
DJIUSD,20260518,190700,49624,49646,49623,49628
DJIUSD,20260518,190800,49627,49634,49622,49634
DJIUSD,20260518,190900,49635,49638,49621,49624
DJIUSD,20260518,191000,49625,49628,49620,49628
DJIUSD,20260518,191100,49630,49641,49630,49641
DJIUSD,20260518,191200,49642,49652,49638,49640
DJIUSD,20260518,191300,49641,49650,49641,49643
DJIUSD,20260518,191400,49644,49647,49641,49644
DJIUSD,20260518,191500,49645,49648,49637,49643
DJIUSD,20260518,191600,49641,49650,49637,49644
DJIUSD,20260518,191700,49645,49662,49642,49662
DJIUSD,20260518,191800,49663,49666,49658,49662
DJIUSD,20260518,191900,49663,49676,49662,49676
DJIUSD,20260518,192000,49675,49683,49672,49674
DJIUSD,20260518,192100,49672,49673,49661,49663
DJIUSD,20260518,192200,49664,49668,49660,49668
DJIUSD,20260518,192300,49667,49677,49660,49677
DJIUSD,20260518,192400,49678,49678,49664,49668
DJIUSD,20260518,192500,49667,49680,49662,49676
DJIUSD,20260518,192600,49677,49678,49672,49678
DJIUSD,20260518,192700,49677,49687,49677,49687
DJIUSD,20260518,192800,49688,49692,49680,49680
DJIUSD,20260518,192900,49679,49684,49678,49678
DJIUSD,20260518,193000,49680,49682,49674,49678
DJIUSD,20260518,193100,49679,49685,49658,49658
DJIUSD,20260518,193200,49657,49662,49653,49656
DJIUSD,20260518,193300,49658,49672,49656,49666
DJIUSD,20260518,193400,49667,49670,49648,49648
DJIUSD,20260518,193500,49646,49652,49639,49647
DJIUSD,20260518,193600,49646,49648,49622,49630
DJIUSD,20260518,193700,49631,49640,49624,49640
DJIUSD,20260518,193800,49638,49642,49622,49622
DJIUSD,20260518,193900,49620,49625,49612,49618
DJIUSD,20260518,194000,49620,49620,49606,49617
DJIUSD,20260518,194100,49618,49626,49611,49618
DJIUSD,20260518,194200,49619,49628,49616,49622
DJIUSD,20260518,194300,49624,49624,49606,49609
DJIUSD,20260518,194400,49610,49624,49608,49610
DJIUSD,20260518,194500,49611,49616,49600,49600
DJIUSD,20260518,194600,49599,49616,49598,49616
DJIUSD,20260518,194700,49618,49618,49608,49608
DJIUSD,20260518,194800,49607,49614,49602,49614
DJIUSD,20260518,194900,49616,49640,49616,49634
DJIUSD,20260518,195000,49633,49634,49626,49631
DJIUSD,20260518,195100,49632,49652,49628,49651
DJIUSD,20260518,195200,49652,49658,49648,49658
DJIUSD,20260518,195300,49656,49663,49648,49648
DJIUSD,20260518,195400,49649,49649,49626,49634
DJIUSD,20260518,195500,49635,49639,49630,49631
DJIUSD,20260518,195600,49630,49636,49624,49634
DJIUSD,20260518,195700,49633,49644,49632,49644
DJIUSD,20260518,195800,49646,49646,49632,49634
DJIUSD,20260518,195900,49635,49635,49619,49621
DJIUSD,20260518,200000,49622,49639,49620,49632
DJIUSD,20260518,200100,49633,49637,49612,49612
DJIUSD,20260518,200200,49614,49615,49590,49590
DJIUSD,20260518,200300,49588,49601,49576,49595
DJIUSD,20260518,200400,49592,49603,49582,49598
DJIUSD,20260518,200500,49597,49597,49583,49586
DJIUSD,20260518,200600,49587,49594,49584,49590
DJIUSD,20260518,200700,49591,49592,49556,49565
DJIUSD,20260518,200800,49563,49592,49562,49589
DJIUSD,20260518,200900,49590,49595,49578,49580
DJIUSD,20260518,201000,49581,49584,49576,49576
DJIUSD,20260518,201100,49574,49580,49560,49580
DJIUSD,20260518,201200,49577,49577,49569,49574
DJIUSD,20260518,201300,49572,49572,49546,49546
DJIUSD,20260518,201400,49545,49549,49536,49536
DJIUSD,20260518,201500,49534,49540,49527,49528
DJIUSD,20260518,201600,49527,49532,49515,49527
DJIUSD,20260518,201700,49530,49530,49498,49498
DJIUSD,20260518,201800,49499,49520,49495,49516
DJIUSD,20260518,201900,49518,49524,49512,49514
DJIUSD,20260518,202000,49513,49513,49496,49510
DJIUSD,20260518,202100,49509,49509,49490,49490
DJIUSD,20260518,202200,49489,49514,49488,49514
DJIUSD,20260518,202300,49513,49513,49484,49484
DJIUSD,20260518,202400,49485,49493,49481,49490
DJIUSD,20260518,202500,49488,49494,49482,49482
DJIUSD,20260518,202600,49481,49490,49471,49473
DJIUSD,20260518,202700,49474,49481,49460,49460
DJIUSD,20260518,202800,49461,49462,49440,49446
DJIUSD,20260518,202900,49448,49464,49448,49464
DJIUSD,20260518,203000,49465,49495,49465,49495
DJIUSD,20260518,203100,49496,49503,49482,49490
DJIUSD,20260518,203200,49489,49502,49489,49500
DJIUSD,20260518,203300,49501,49510,49497,49505
DJIUSD,20260518,203400,49504,49504,49487,49488
DJIUSD,20260518,203500,49489,49498,49482,49498
DJIUSD,20260518,203600,49496,49516,49496,49509
DJIUSD,20260518,203700,49510,49520,49498,49499
DJIUSD,20260518,203800,49501,49502,49485,49498
DJIUSD,20260518,203900,49499,49500,49492,49492
DJIUSD,20260518,204000,49491,49500,49491,49494
DJIUSD,20260518,204100,49493,49494,49476,49477
DJIUSD,20260518,204200,49478,49484,49466,49470
DJIUSD,20260518,204300,49469,49480,49464,49478
DJIUSD,20260518,204400,49476,49500,49469,49500
DJIUSD,20260518,204500,49498,49500,49486,49498
DJIUSD,20260518,204600,49500,49502,49492,49492
DJIUSD,20260518,204700,49491,49496,49486,49496
DJIUSD,20260518,204800,49495,49512,49494,49509
DJIUSD,20260518,204900,49510,49516,49504,49515
DJIUSD,20260518,205000,49514,49514,49482,49482
DJIUSD,20260518,205100,49480,49480,49455,49476
DJIUSD,20260518,205200,49478,49483,49470,49483
DJIUSD,20260518,205300,49476,49490,49466,49488
DJIUSD,20260518,205400,49487,49487,49476,49486
DJIUSD,20260518,205500,49485,49485,49470,49470
DJIUSD,20260518,205600,49469,49477,49464,49471
DJIUSD,20260518,205700,49472,49478,49468,49470
DJIUSD,20260518,205800,49469,49473,49462,49463
DJIUSD,20260518,205900,49464,49464,49419,49419
DJIUSD,20260518,210000,49417,49437,49417,49436
DJIUSD,20260518,210100,49435,49448,49432,49441
DJIUSD,20260518,210200,49442,49654,49442,49628
DJIUSD,20260518,210300,49646,49680,49578,49660
DJIUSD,20260518,210400,49668,49688,49632,49638
DJIUSD,20260518,210500,49640,49646,49610,49611
DJIUSD,20260518,210600,49610,49656,49610,49632
DJIUSD,20260518,210700,49641,49650,49610,49616
DJIUSD,20260518,210800,49610,49620,49589,49589
DJIUSD,20260518,210900,49588,49601,49574,49584
DJIUSD,20260518,211000,49586,49614,49582,49614
DJIUSD,20260518,211100,49616,49618,49601,49606
DJIUSD,20260518,211200,49609,49628,49594,49622
DJIUSD,20260518,211300,49628,49628,49613,49615
DJIUSD,20260518,211400,49616,49620,49608,49610
DJIUSD,20260518,211500,49612,49619,49600,49608
DJIUSD,20260518,211600,49609,49618,49607,49614
DJIUSD,20260518,211700,49615,49640,49615,49622
DJIUSD,20260518,211800,49625,49626,49602,49606
DJIUSD,20260518,211900,49605,49622,49602,49622
DJIUSD,20260518,212000,49621,49621,49606,49606
DJIUSD,20260518,212100,49607,49636,49604,49630
DJIUSD,20260518,212200,49629,49632,49614,49618
DJIUSD,20260518,212300,49620,49629,49612,49612
DJIUSD,20260518,212400,49610,49616,49600,49615
DJIUSD,20260518,212500,49614,49616,49583,49583
DJIUSD,20260518,212600,49580,49587,49559,49582
DJIUSD,20260518,212700,49581,49586,49578,49584
DJIUSD,20260518,212800,49586,49598,49586,49592
DJIUSD,20260518,212900,49593,49604,49592,49602
DJIUSD,20260518,213000,49603,49620,49603,49619
DJIUSD,20260518,213100,49618,49618,49596,49604
DJIUSD,20260518,213200,49602,49627,49600,49627
DJIUSD,20260518,213300,49632,49639,49620,49625
DJIUSD,20260518,213400,49628,49637,49621,49621
DJIUSD,20260518,213500,49620,49636,49620,49636
DJIUSD,20260518,213600,49635,49648,49632,49648
DJIUSD,20260518,213700,49649,49661,49649,49656
DJIUSD,20260518,213800,49657,49666,49652,49655
DJIUSD,20260518,213900,49658,49664,49653,49660
DJIUSD,20260518,214000,49659,49669,49658,49665
DJIUSD,20260518,214100,49667,49706,49665,49696
DJIUSD,20260518,214200,49697,49706,49688,49688
DJIUSD,20260518,214300,49689,49715,49689,49697
DJIUSD,20260518,214400,49696,49722,49696,49712
DJIUSD,20260518,214500,49713,49720,49708,49713
DJIUSD,20260518,214600,49714,49716,49705,49709
DJIUSD,20260518,214700,49710,49722,49708,49708
DJIUSD,20260518,214800,49709,49723,49708,49722
DJIUSD,20260518,214900,49724,49750,49720,49750
DJIUSD,20260518,215000,49749,49760,49745,49750
DJIUSD,20260518,215100,49753,49753,49724,49736
DJIUSD,20260518,215200,49735,49744,49734,49740
DJIUSD,20260518,215300,49739,49761,49739,49752
DJIUSD,20260518,215400,49753,49762,49746,49752
DJIUSD,20260518,215500,49751,49751,49734,49746
DJIUSD,20260518,215600,49745,49754,49719,49723
DJIUSD,20260518,215700,49722,49734,49710,49722
DJIUSD,20260518,215800,49723,49729,49720,49724
DJIUSD,20260518,215900,49722,49736,49720,49736
DJIUSD,20260518,220000,49738,49766,49734,49755
DJIUSD,20260518,220100,49758,49763,49736,49736
DJIUSD,20260518,220200,49737,49748,49737,49742
DJIUSD,20260518,220300,49743,49748,49740,49744
DJIUSD,20260518,220400,49745,49748,49732,49732
DJIUSD,20260518,220500,49730,49736,49723,49723
DJIUSD,20260518,220600,49721,49721,49704,49704
DJIUSD,20260518,220700,49705,49730,49705,49725
DJIUSD,20260518,220800,49726,49735,49726,49732
DJIUSD,20260518,220900,49731,49731,49722,49725
DJIUSD,20260518,221000,49724,49729,49724,49729
DJIUSD,20260518,221100,49728,49734,49728,49734
DJIUSD,20260518,221200,49735,49738,49730,49730
DJIUSD,20260518,221300,49731,49738,49731,49737
DJIUSD,20260518,221400,49738,49738,49730,49731
DJIUSD,20260518,221500,49732,49750,49732,49745
DJIUSD,20260518,221600,49744,49751,49740,49748
DJIUSD,20260518,221700,49750,49752,49746,49752
DJIUSD,20260518,221800,49753,49755,49753,49755
DJIUSD,20260518,221900,49754,49758,49754,49757
DJIUSD,20260518,222000,49756,49756,49742,49742
DJIUSD,20260518,222100,49741,49741,49734,49734
DJIUSD,20260518,222200,49733,49734,49732,49734
DJIUSD,20260518,222300,49733,49736,49732,49736
DJIUSD,20260518,222400,49735,49736,49734,49736
DJIUSD,20260518,222500,49735,49746,49734,49746
DJIUSD,20260518,222600,49744,49745,49744,49744
DJIUSD,20260518,222700,49743,49743,49743,49743
DJIUSD,20260518,222800,49742,49744,49741,49742
DJIUSD,20260518,222900,49743,49744,49737,49737
DJIUSD,20260518,223000,49738,49742,49738,49742
DJIUSD,20260518,223100,49743,49754,49743,49747
DJIUSD,20260518,223200,49748,49750,49730,49730
DJIUSD,20260518,223300,49728,49735,49728,49734
DJIUSD,20260518,223400,49733,49733,49728,49730
DJIUSD,20260518,223500,49731,49734,49731,49732
DJIUSD,20260518,223600,49734,49737,49734,49736
DJIUSD,20260518,223700,49737,49738,49734,49734
DJIUSD,20260518,223800,49733,49733,49728,49728
DJIUSD,20260518,223900,49729,49734,49729,49734
DJIUSD,20260518,224000,49733,49736,49733,49736
DJIUSD,20260518,224100,49735,49736,49733,49735
DJIUSD,20260518,224200,49736,49754,49736,49754
DJIUSD,20260518,224300,49753,49758,49752,49752
DJIUSD,20260518,224400,49753,49756,49753,49754
DJIUSD,20260518,224500,49753,49755,49753,49753
DJIUSD,20260518,224600,49754,49758,49750,49754
DJIUSD,20260518,224700,49755,49755,49754,49754
DJIUSD,20260518,224800,49756,49758,49750,49750
DJIUSD,20260518,224900,49749,49750,49747,49750
DJIUSD,20260518,225000,49749,49752,49749,49752
DJIUSD,20260518,225100,49751,49751,49746,49746
DJIUSD,20260518,225200,49745,49745,49742,49742
DJIUSD,20260518,225300,49743,49744,49743,49744
DJIUSD,20260518,225400,49745,49746,49743,49743
DJIUSD,20260518,225500,49742,49742,49739,49742
DJIUSD,20260518,225600,49743,49748,49743,49743
DJIUSD,20260518,225700,49742,49744,49740,49740
DJIUSD,20260518,225800,49739,49740,49732,49734
DJIUSD,20260518,225900,49733,49734,49730,49734
DJIUSD,20260518,230000,49734,49734,49734,49734
DJIUSD,20260518,230100,49734,49734,49734,49734
DJIUSD,20260518,230200,49734,49734,49734,49734
DJIUSD,20260518,230300,49734,49734,49734,49734
DJIUSD,20260518,230400,49734,49734,49734,49734
DJIUSD,20260518,230500,49734,49734,49734,49734
DJIUSD,20260518,230600,49734,49734,49734,49734
DJIUSD,20260518,230700,49734,49734,49734,49734
DJIUSD,20260518,230800,49734,49734,49734,49734
DJIUSD,20260518,230900,49734,49734,49734,49734
DJIUSD,20260518,231000,49734,49734,49734,49734
DJIUSD,20260518,231100,49734,49734,49734,49734
DJIUSD,20260518,231200,49734,49734,49734,49734
DJIUSD,20260518,231300,49734,49734,49734,49734
DJIUSD,20260518,231400,49734,49734,49734,49734
DJIUSD,20260518,231500,49734,49734,49734,49734
DJIUSD,20260518,231600,49734,49734,49734,49734
DJIUSD,20260518,231700,49734,49734,49734,49734
DJIUSD,20260518,231800,49734,49734,49734,49734
DJIUSD,20260518,231900,49734,49734,49734,49734
DJIUSD,20260518,232000,49734,49734,49734,49734
DJIUSD,20260518,232100,49734,49734,49734,49734
DJIUSD,20260518,232200,49734,49734,49734,49734
DJIUSD,20260518,232300,49734,49734,49734,49734
DJIUSD,20260518,232400,49734,49734,49734,49734
DJIUSD,20260518,232500,49734,49734,49734,49734
DJIUSD,20260518,232600,49734,49734,49734,49734
DJIUSD,20260518,232700,49734,49734,49734,49734
DJIUSD,20260518,232800,49734,49734,49734,49734
DJIUSD,20260518,232900,49734,49734,49734,49734
DJIUSD,20260518,233000,49734,49734,49734,49734
DJIUSD,20260518,233100,49734,49734,49734,49734
DJIUSD,20260518,233200,49734,49734,49734,49734
DJIUSD,20260518,233300,49734,49734,49734,49734
DJIUSD,20260518,233400,49734,49734,49734,49734
DJIUSD,20260518,233500,49734,49734,49734,49734
DJIUSD,20260518,233600,49734,49734,49734,49734
DJIUSD,20260518,233700,49734,49734,49734,49734
DJIUSD,20260518,233800,49734,49734,49734,49734
DJIUSD,20260518,233900,49734,49734,49734,49734
DJIUSD,20260518,234000,49734,49734,49734,49734
DJIUSD,20260518,234100,49734,49734,49734,49734
DJIUSD,20260518,234200,49734,49734,49734,49734
DJIUSD,20260518,234300,49734,49734,49734,49734
DJIUSD,20260518,234400,49734,49734,49734,49734
DJIUSD,20260518,234500,49734,49734,49734,49734
DJIUSD,20260518,234600,49734,49734,49734,49734
DJIUSD,20260518,234700,49734,49734,49734,49734
DJIUSD,20260518,234800,49734,49734,49734,49734
DJIUSD,20260518,234900,49734,49734,49734,49734
DJIUSD,20260518,235000,49734,49734,49734,49734
DJIUSD,20260518,235100,49734,49734,49734,49734
DJIUSD,20260518,235200,49734,49734,49734,49734
DJIUSD,20260518,235300,49734,49734,49734,49734
DJIUSD,20260518,235400,49734,49734,49734,49734
DJIUSD,20260518,235500,49734,49734,49734,49734
DJIUSD,20260518,235600,49734,49734,49734,49734
DJIUSD,20260518,235700,49734,49734,49734,49734
DJIUSD,20260518,235800,49734,49734,49734,49734
DJIUSD,20260518,235900,49734,49734,49734,49734
DJIUSD,20260519,000000,49734,49734,49734,49734
SPXUSD,20260518,000100,7418,7424,7413,7421
SPXUSD,20260518,000200,7422,7425,7421,7423
SPXUSD,20260518,000300,7422,7423,7422,7423
SPXUSD,20260518,000400,7424,7425,7424,7425
SPXUSD,20260518,000500,7426,7427,7426,7426
SPXUSD,20260518,000600,7427,7429,7427,7429
SPXUSD,20260518,000700,7430,7432,7430,7432
SPXUSD,20260518,000800,7431,7433,7430,7432
SPXUSD,20260518,000900,7431,7431,7431,7431
SPXUSD,20260518,001000,7432,7432,7430,7430
SPXUSD,20260518,001100,7431,7431,7430,7431
SPXUSD,20260518,001200,7432,7433,7431,7431
SPXUSD,20260518,001300,7431,7431,7429,7429
SPXUSD,20260518,001400,7430,7430,7429,7429
SPXUSD,20260518,001500,7428,7429,7428,7429
SPXUSD,20260518,001600,7428,7428,7428,7428
SPXUSD,20260518,001700,7427,7428,7427,7428
SPXUSD,20260518,001800,7427,7427,7426,7426
SPXUSD,20260518,001900,7427,7428,7427,7428
SPXUSD,20260518,002000,7429,7430,7428,7428
SPXUSD,20260518,002100,7427,7427,7427,7427
SPXUSD,20260518,002200,7426,7427,7426,7426
SPXUSD,20260518,002300,7425,7425,7424,7424
SPXUSD,20260518,002400,7425,7425,7422,7423
SPXUSD,20260518,002500,7422,7422,7421,7422
SPXUSD,20260518,002600,7423,7424,7423,7424
SPXUSD,20260518,002700,7423,7424,7423,7424
SPXUSD,20260518,002800,7425,7425,7425,7425
SPXUSD,20260518,002900,7425,7425,7424,7425
SPXUSD,20260518,003000,7425,7425,7425,7425
SPXUSD,20260518,003100,7426,7426,7426,7426
SPXUSD,20260518,003200,7426,7427,7426,7427
SPXUSD,20260518,003300,7426,7426,7425,7425
SPXUSD,20260518,003400,7425,7425,7425,7425
SPXUSD,20260518,003500,7424,7425,7424,7424
SPXUSD,20260518,003600,7423,7423,7423,7423
SPXUSD,20260518,003700,7423,7423,7422,7422
SPXUSD,20260518,003800,7423,7423,7423,7423
SPXUSD,20260518,003900,7424,7427,7424,7427
SPXUSD,20260518,004000,7428,7428,7428,7428
SPXUSD,20260518,004100,7428,7429,7428,7429
SPXUSD,20260518,004200,7430,7430,7430,7430
SPXUSD,20260518,004300,7429,7429,7429,7429
SPXUSD,20260518,004400,7429,7430,7429,7429
SPXUSD,20260518,004500,7428,7428,7428,7428
SPXUSD,20260518,004600,7429,7429,7429,7429
SPXUSD,20260518,004700,7429,7429,7429,7429
SPXUSD,20260518,004800,7429,7430,7429,7429
SPXUSD,20260518,004900,7428,7428,7428,7428
SPXUSD,20260518,005000,7428,7428,7427,7427
SPXUSD,20260518,005100,7427,7427,7427,7427
SPXUSD,20260518,005200,7426,7426,7426,7426
SPXUSD,20260518,005300,7427,7427,7427,7427
SPXUSD,20260518,005400,7427,7429,7427,7429
SPXUSD,20260518,005500,7428,7429,7428,7429
SPXUSD,20260518,005600,7428,7428,7425,7425
SPXUSD,20260518,005700,7424,7427,7423,7427
SPXUSD,20260518,005800,7428,7428,7427,7427
SPXUSD,20260518,005900,7426,7426,7425,7425
SPXUSD,20260518,010000,7425,7427,7425,7427
SPXUSD,20260518,010100,7428,7428,7428,7428
SPXUSD,20260518,010200,7427,7427,7427,7427
SPXUSD,20260518,010300,7427,7427,7425,7426
SPXUSD,20260518,010400,7426,7426,7426,7426
SPXUSD,20260518,010500,7426,7426,7426,7426
SPXUSD,20260518,010600,7425,7425,7424,7424
SPXUSD,20260518,010700,7424,7425,7423,7423
SPXUSD,20260518,010800,7422,7422,7420,7420
SPXUSD,20260518,010900,7421,7421,7419,7419
SPXUSD,20260518,011000,7420,7421,7420,7421
SPXUSD,20260518,011100,7422,7424,7422,7424
SPXUSD,20260518,011200,7424,7424,7424,7424
SPXUSD,20260518,011300,7423,7423,7421,7421
SPXUSD,20260518,011400,7421,7421,7421,7421
SPXUSD,20260518,011500,7420,7421,7420,7421
SPXUSD,20260518,011600,7420,7420,7419,7419
SPXUSD,20260518,011700,7419,7419,7419,7419
SPXUSD,20260518,011800,7418,7419,7417,7419
SPXUSD,20260518,011900,7419,7419,7419,7419
SPXUSD,20260518,012000,7418,7419,7418,7419
SPXUSD,20260518,012100,7418,7418,7416,7417
SPXUSD,20260518,012200,7418,7419,7418,7419
SPXUSD,20260518,012300,7418,7419,7418,7418
SPXUSD,20260518,012400,7417,7417,7414,7414
SPXUSD,20260518,012500,7415,7415,7414,7415
SPXUSD,20260518,012600,7414,7415,7411,7411
SPXUSD,20260518,012700,7412,7413,7412,7413
SPXUSD,20260518,012800,7412,7412,7411,7412
SPXUSD,20260518,012900,7413,7414,7412,7413
SPXUSD,20260518,013000,7413,7413,7413,7413
SPXUSD,20260518,013100,7412,7412,7411,7412
SPXUSD,20260518,013200,7411,7412,7411,7412
SPXUSD,20260518,013300,7412,7414,7412,7414
SPXUSD,20260518,013400,7414,7414,7414,7414
SPXUSD,20260518,013500,7414,7415,7414,7415
SPXUSD,20260518,013600,7416,7416,7416,7416
SPXUSD,20260518,013700,7415,7415,7414,7414
SPXUSD,20260518,013800,7415,7415,7415,7415
SPXUSD,20260518,013900,7415,7415,7412,7412
SPXUSD,20260518,014000,7411,7411,7410,7410
SPXUSD,20260518,014100,7409,7409,7400,7400
SPXUSD,20260518,014200,7399,7402,7397,7402
SPXUSD,20260518,014300,7403,7407,7403,7407
SPXUSD,20260518,014400,7408,7411,7408,7411
SPXUSD,20260518,014500,7410,7411,7410,7411
SPXUSD,20260518,014600,7410,7414,7408,7413
SPXUSD,20260518,014700,7414,7414,7411,7413
SPXUSD,20260518,014800,7412,7412,7409,7409
SPXUSD,20260518,014900,7410,7415,7410,7415
SPXUSD,20260518,015000,7414,7415,7413,7415
SPXUSD,20260518,015100,7414,7415,7413,7415
SPXUSD,20260518,015200,7414,7414,7412,7412
SPXUSD,20260518,015300,7413,7415,7413,7415
SPXUSD,20260518,015400,7415,7415,7411,7411
SPXUSD,20260518,015500,7412,7413,7410,7410
SPXUSD,20260518,015600,7409,7410,7408,7410
SPXUSD,20260518,015700,7409,7410,7408,7408
SPXUSD,20260518,015800,7407,7412,7407,7412
SPXUSD,20260518,015900,7412,7412,7412,7412
SPXUSD,20260518,020000,7411,7411,7409,7410
SPXUSD,20260518,020100,7409,7413,7409,7409
SPXUSD,20260518,020200,7408,7408,7403,7403
SPXUSD,20260518,020300,7404,7407,7402,7407
SPXUSD,20260518,020400,7408,7408,7404,7404
SPXUSD,20260518,020500,7405,7405,7403,7403
SPXUSD,20260518,020600,7402,7402,7391,7393
SPXUSD,20260518,020700,7392,7393,7390,7392
SPXUSD,20260518,020800,7391,7396,7390,7396
SPXUSD,20260518,020900,7395,7396,7391,7392
SPXUSD,20260518,021000,7393,7394,7391,7391
SPXUSD,20260518,021100,7390,7390,7381,7384
SPXUSD,20260518,021200,7385,7394,7385,7394
SPXUSD,20260518,021300,7393,7394,7390,7392
SPXUSD,20260518,021400,7391,7393,7390,7392
SPXUSD,20260518,021500,7391,7393,7391,7392
SPXUSD,20260518,021600,7393,7394,7391,7394
SPXUSD,20260518,021700,7393,7398,7391,7398
SPXUSD,20260518,021800,7397,7399,7395,7398
SPXUSD,20260518,021900,7397,7397,7393,7394
SPXUSD,20260518,022000,7395,7395,7392,7392
SPXUSD,20260518,022100,7393,7398,7393,7398
SPXUSD,20260518,022200,7399,7400,7397,7398
SPXUSD,20260518,022300,7397,7397,7396,7396
SPXUSD,20260518,022400,7397,7398,7396,7397
SPXUSD,20260518,022500,7396,7396,7394,7396
SPXUSD,20260518,022600,7395,7397,7395,7397
SPXUSD,20260518,022700,7398,7398,7398,7398
SPXUSD,20260518,022800,7397,7397,7395,7395
SPXUSD,20260518,022900,7396,7396,7393,7395
SPXUSD,20260518,023000,7396,7396,7394,7394
SPXUSD,20260518,023100,7393,7393,7392,7393
SPXUSD,20260518,023200,7392,7395,7392,7394
SPXUSD,20260518,023300,7395,7396,7395,7395
SPXUSD,20260518,023400,7394,7394,7390,7391
SPXUSD,20260518,023500,7392,7392,7387,7390
SPXUSD,20260518,023600,7391,7393,7390,7392
SPXUSD,20260518,023700,7393,7393,7390,7391
SPXUSD,20260518,023800,7390,7394,7390,7394
SPXUSD,20260518,023900,7393,7393,7389,7389
SPXUSD,20260518,024000,7390,7390,7389,7389
SPXUSD,20260518,024100,7390,7390,7386,7387
SPXUSD,20260518,024200,7388,7389,7387,7389
SPXUSD,20260518,024300,7388,7388,7387,7388
SPXUSD,20260518,024400,7387,7387,7385,7385
SPXUSD,20260518,024500,7385,7385,7385,7385
SPXUSD,20260518,024600,7384,7385,7384,7385
SPXUSD,20260518,024700,7386,7386,7384,7384
SPXUSD,20260518,024800,7385,7389,7385,7389
SPXUSD,20260518,024900,7388,7390,7388,7389
SPXUSD,20260518,025000,7390,7391,7390,7391
SPXUSD,20260518,025100,7391,7393,7391,7393
SPXUSD,20260518,025200,7392,7392,7389,7389
SPXUSD,20260518,025300,7388,7389,7388,7388
SPXUSD,20260518,025400,7387,7390,7387,7390
SPXUSD,20260518,025500,7389,7389,7386,7387
SPXUSD,20260518,025600,7388,7392,7388,7391
SPXUSD,20260518,025700,7392,7395,7392,7395
SPXUSD,20260518,025800,7394,7394,7393,7393
SPXUSD,20260518,025900,7393,7394,7393,7394
SPXUSD,20260518,030000,7395,7396,7395,7396
SPXUSD,20260518,030100,7397,7398,7395,7395
SPXUSD,20260518,030200,7394,7394,7392,7393
SPXUSD,20260518,030300,7394,7394,7390,7390
SPXUSD,20260518,030400,7389,7389,7387,7388
SPXUSD,20260518,030500,7387,7388,7387,7387
SPXUSD,20260518,030600,7386,7387,7385,7387
SPXUSD,20260518,030700,7388,7389,7388,7389
SPXUSD,20260518,030800,7388,7388,7386,7386
SPXUSD,20260518,030900,7386,7387,7386,7387
SPXUSD,20260518,031000,7388,7388,7387,7388
SPXUSD,20260518,031100,7389,7389,7388,7389
SPXUSD,20260518,031200,7390,7390,7389,7390
SPXUSD,20260518,031300,7389,7390,7389,7390
SPXUSD,20260518,031400,7389,7389,7387,7387
SPXUSD,20260518,031500,7386,7386,7381,7381
SPXUSD,20260518,031600,7380,7383,7379,7383
SPXUSD,20260518,031700,7382,7383,7381,7382
SPXUSD,20260518,031800,7381,7381,7381,7381
SPXUSD,20260518,031900,7381,7381,7379,7380
SPXUSD,20260518,032000,7379,7380,7379,7380
SPXUSD,20260518,032100,7380,7381,7378,7379
SPXUSD,20260518,032200,7378,7381,7377,7381
SPXUSD,20260518,032300,7382,7384,7382,7382
SPXUSD,20260518,032400,7381,7381,7379,7380
SPXUSD,20260518,032500,7379,7381,7379,7379
SPXUSD,20260518,032600,7378,7379,7377,7379
SPXUSD,20260518,032700,7380,7380,7379,7379
SPXUSD,20260518,032800,7380,7381,7379,7381
SPXUSD,20260518,032900,7382,7382,7380,7380
SPXUSD,20260518,033000,7379,7381,7378,7378
SPXUSD,20260518,033100,7377,7379,7377,7378
SPXUSD,20260518,033200,7379,7380,7379,7379
SPXUSD,20260518,033300,7378,7379,7378,7379
SPXUSD,20260518,033400,7378,7378,7377,7377
SPXUSD,20260518,033500,7376,7376,7375,7376
SPXUSD,20260518,033600,7377,7379,7377,7379
SPXUSD,20260518,033700,7380,7380,7377,7377
SPXUSD,20260518,033800,7376,7376,7375,7375
SPXUSD,20260518,033900,7374,7375,7374,7375
SPXUSD,20260518,034000,7376,7378,7376,7378
SPXUSD,20260518,034100,7377,7378,7377,7378
SPXUSD,20260518,034200,7379,7379,7378,7378
SPXUSD,20260518,034300,7379,7380,7379,7380
SPXUSD,20260518,034400,7381,7381,7380,7380
SPXUSD,20260518,034500,7381,7381,7380,7381
SPXUSD,20260518,034600,7382,7382,7381,7381
SPXUSD,20260518,034700,7380,7382,7380,7382
SPXUSD,20260518,034800,7381,7382,7381,7382
SPXUSD,20260518,034900,7383,7385,7383,7385
SPXUSD,20260518,035000,7385,7385,7383,7383
SPXUSD,20260518,035100,7384,7387,7384,7387
SPXUSD,20260518,035200,7388,7390,7388,7389
SPXUSD,20260518,035300,7389,7389,7389,7389
SPXUSD,20260518,035400,7390,7390,7389,7389
SPXUSD,20260518,035500,7388,7388,7387,7387
SPXUSD,20260518,035600,7386,7386,7386,7386
SPXUSD,20260518,035700,7386,7388,7386,7388
SPXUSD,20260518,035800,7389,7389,7388,7388
SPXUSD,20260518,035900,7387,7387,7387,7387
SPXUSD,20260518,040000,7387,7387,7387,7387
SPXUSD,20260518,040100,7386,7386,7382,7382
SPXUSD,20260518,040200,7383,7384,7383,7384
SPXUSD,20260518,040300,7383,7385,7383,7385
SPXUSD,20260518,040400,7386,7386,7385,7386
SPXUSD,20260518,040500,7385,7385,7385,7385
SPXUSD,20260518,040600,7385,7385,7384,7384
SPXUSD,20260518,040700,7384,7384,7384,7384
SPXUSD,20260518,040800,7385,7385,7384,7384
SPXUSD,20260518,040900,7384,7384,7382,7382
SPXUSD,20260518,041000,7383,7383,7382,7382
SPXUSD,20260518,041100,7383,7383,7382,7382
SPXUSD,20260518,041200,7382,7384,7382,7384
SPXUSD,20260518,041300,7385,7387,7385,7386
SPXUSD,20260518,041400,7387,7387,7387,7387
SPXUSD,20260518,041500,7388,7388,7388,7388
SPXUSD,20260518,041600,7389,7389,7389,7389
SPXUSD,20260518,041700,7389,7390,7389,7390
SPXUSD,20260518,041800,7390,7390,7389,7389
SPXUSD,20260518,041900,7389,7389,7389,7389
SPXUSD,20260518,042000,7390,7391,7389,7390
SPXUSD,20260518,042100,7389,7389,7387,7387
SPXUSD,20260518,042200,7386,7388,7386,7387
SPXUSD,20260518,042300,7388,7388,7388,7388
SPXUSD,20260518,042400,7389,7389,7389,7389
SPXUSD,20260518,042500,7390,7390,7389,7389
SPXUSD,20260518,042600,7390,7390,7389,7389
SPXUSD,20260518,042700,7390,7390,7390,7390
SPXUSD,20260518,042800,7390,7390,7390,7390
SPXUSD,20260518,042900,7389,7389,7389,7389
SPXUSD,20260518,043000,7389,7390,7389,7390
SPXUSD,20260518,043100,7390,7390,7389,7389
SPXUSD,20260518,043200,7390,7390,7390,7390
SPXUSD,20260518,043300,7390,7390,7389,7389
SPXUSD,20260518,043400,7389,7389,7389,7389
SPXUSD,20260518,043500,7389,7389,7389,7389
SPXUSD,20260518,043600,7389,7389,7386,7387
SPXUSD,20260518,043700,7387,7387,7387,7387
SPXUSD,20260518,043800,7387,7387,7387,7387
SPXUSD,20260518,043900,7387,7387,7387,7387
SPXUSD,20260518,044000,7386,7386,7386,7386
SPXUSD,20260518,044100,7386,7386,7386,7386
SPXUSD,20260518,044200,7386,7387,7386,7387
SPXUSD,20260518,044300,7387,7387,7387,7387
SPXUSD,20260518,044400,7386,7386,7386,7386
SPXUSD,20260518,044500,7386,7386,7385,7385
SPXUSD,20260518,044600,7384,7384,7384,7384
SPXUSD,20260518,044700,7384,7384,7384,7384
SPXUSD,20260518,044800,7385,7385,7385,7385
SPXUSD,20260518,044900,7384,7384,7383,7383
SPXUSD,20260518,045000,7382,7382,7382,7382
SPXUSD,20260518,045100,7382,7382,7379,7379
SPXUSD,20260518,045200,7380,7381,7380,7381
SPXUSD,20260518,045300,7380,7380,7378,7379
SPXUSD,20260518,045400,7378,7379,7378,7379
SPXUSD,20260518,045500,7379,7379,7379,7379
SPXUSD,20260518,045600,7379,7379,7379,7379
SPXUSD,20260518,045700,7379,7379,7379,7379
SPXUSD,20260518,045800,7380,7381,7380,7381
SPXUSD,20260518,045900,7382,7382,7381,7381
SPXUSD,20260518,050000,7381,7381,7381,7381
SPXUSD,20260518,050100,7382,7383,7382,7383
SPXUSD,20260518,050200,7384,7386,7384,7386
SPXUSD,20260518,050300,7385,7385,7384,7384
SPXUSD,20260518,050400,7384,7384,7384,7384
SPXUSD,20260518,050500,7383,7383,7382,7383
SPXUSD,20260518,050600,7383,7383,7383,7383
SPXUSD,20260518,050700,7384,7384,7384,7384
SPXUSD,20260518,050800,7384,7385,7384,7385
SPXUSD,20260518,050900,7386,7386,7386,7386
SPXUSD,20260518,051000,7386,7386,7386,7386
SPXUSD,20260518,051100,7385,7386,7385,7385
SPXUSD,20260518,051200,7385,7385,7384,7384
SPXUSD,20260518,051300,7383,7383,7383,7383
SPXUSD,20260518,051400,7383,7383,7382,7382
SPXUSD,20260518,051500,7381,7381,7381,7381
SPXUSD,20260518,051600,7380,7381,7380,7381
SPXUSD,20260518,051700,7382,7383,7382,7382
SPXUSD,20260518,051800,7382,7382,7381,7381
SPXUSD,20260518,051900,7381,7381,7381,7381
SPXUSD,20260518,052000,7381,7381,7381,7381
SPXUSD,20260518,052100,7380,7381,7380,7381
SPXUSD,20260518,052200,7381,7381,7380,7380
SPXUSD,20260518,052300,7381,7381,7381,7381
SPXUSD,20260518,052400,7382,7382,7382,7382
SPXUSD,20260518,052500,7382,7383,7382,7382
SPXUSD,20260518,052600,7381,7381,7381,7381
SPXUSD,20260518,052700,7380,7380,7380,7380
SPXUSD,20260518,052800,7381,7382,7381,7382
SPXUSD,20260518,052900,7382,7383,7382,7383
SPXUSD,20260518,053000,7383,7383,7383,7383
SPXUSD,20260518,053100,7382,7382,7379,7379
SPXUSD,20260518,053200,7380,7380,7378,7378
SPXUSD,20260518,053300,7377,7378,7377,7378
SPXUSD,20260518,053400,7377,7380,7377,7380
SPXUSD,20260518,053500,7379,7382,7379,7382
SPXUSD,20260518,053600,7381,7381,7380,7380
SPXUSD,20260518,053700,7381,7383,7381,7383
SPXUSD,20260518,053800,7384,7384,7384,7384
SPXUSD,20260518,053900,7383,7383,7382,7382
SPXUSD,20260518,054000,7382,7383,7382,7383
SPXUSD,20260518,054100,7384,7384,7383,7383
SPXUSD,20260518,054200,7384,7385,7384,7385
SPXUSD,20260518,054300,7384,7384,7383,7383
SPXUSD,20260518,054400,7384,7385,7384,7385
SPXUSD,20260518,054500,7386,7387,7386,7386
SPXUSD,20260518,054600,7385,7385,7385,7385
SPXUSD,20260518,054700,7384,7384,7384,7384
SPXUSD,20260518,054800,7384,7385,7384,7385
SPXUSD,20260518,054900,7385,7385,7384,7384
SPXUSD,20260518,055000,7384,7384,7384,7384
SPXUSD,20260518,055100,7385,7385,7385,7385
SPXUSD,20260518,055200,7385,7386,7385,7385
SPXUSD,20260518,055300,7384,7384,7382,7382
SPXUSD,20260518,055400,7382,7383,7382,7383
SPXUSD,20260518,055500,7383,7383,7383,7383
SPXUSD,20260518,055600,7383,7383,7383,7383
SPXUSD,20260518,055700,7382,7383,7382,7383
SPXUSD,20260518,055800,7383,7384,7383,7384
SPXUSD,20260518,055900,7384,7384,7384,7384
SPXUSD,20260518,060000,7385,7385,7384,7384
SPXUSD,20260518,060100,7385,7385,7385,7385
SPXUSD,20260518,060200,7384,7385,7384,7384
SPXUSD,20260518,060300,7385,7385,7385,7385
SPXUSD,20260518,060400,7385,7385,7385,7385
SPXUSD,20260518,060500,7385,7385,7385,7385
SPXUSD,20260518,060600,7384,7385,7384,7385
SPXUSD,20260518,060700,7386,7386,7385,7385
SPXUSD,20260518,060800,7385,7385,7385,7385
SPXUSD,20260518,060900,7384,7385,7384,7385
SPXUSD,20260518,061000,7386,7386,7386,7386
SPXUSD,20260518,061100,7386,7387,7386,7387
SPXUSD,20260518,061200,7387,7387,7387,7387
SPXUSD,20260518,061300,7387,7389,7387,7389
SPXUSD,20260518,061400,7390,7390,7390,7390
SPXUSD,20260518,061500,7390,7390,7389,7389
SPXUSD,20260518,061600,7388,7390,7388,7390
SPXUSD,20260518,061700,7391,7391,7389,7389
SPXUSD,20260518,061800,7388,7388,7387,7387
SPXUSD,20260518,061900,7388,7389,7388,7389
SPXUSD,20260518,062000,7390,7390,7390,7390
SPXUSD,20260518,062100,7388,7388,7387,7387
SPXUSD,20260518,062200,7386,7386,7386,7386
SPXUSD,20260518,062300,7386,7386,7386,7386
SPXUSD,20260518,062400,7385,7385,7384,7384
SPXUSD,20260518,062500,7383,7383,7382,7382
SPXUSD,20260518,062600,7381,7381,7380,7380
SPXUSD,20260518,062700,7381,7381,7381,7381
SPXUSD,20260518,062800,7381,7381,7381,7381
SPXUSD,20260518,062900,7381,7381,7380,7380
SPXUSD,20260518,063000,7379,7379,7379,7379
SPXUSD,20260518,063100,7379,7379,7378,7378
SPXUSD,20260518,063200,7379,7380,7379,7380
SPXUSD,20260518,063300,7379,7380,7379,7380
SPXUSD,20260518,063400,7380,7380,7380,7380
SPXUSD,20260518,063500,7379,7379,7379,7379
SPXUSD,20260518,063600,7378,7379,7378,7379
SPXUSD,20260518,063700,7380,7380,7380,7380
SPXUSD,20260518,063800,7380,7381,7380,7381
SPXUSD,20260518,063900,7381,7381,7381,7381
SPXUSD,20260518,064000,7381,7381,7379,7379
SPXUSD,20260518,064100,7380,7380,7380,7380
SPXUSD,20260518,064200,7381,7382,7381,7382
SPXUSD,20260518,064300,7382,7382,7381,7381
SPXUSD,20260518,064400,7382,7384,7382,7384
SPXUSD,20260518,064500,7385,7385,7385,7385
SPXUSD,20260518,064600,7385,7385,7385,7385
SPXUSD,20260518,064700,7386,7387,7386,7387
SPXUSD,20260518,064800,7387,7387,7386,7386
SPXUSD,20260518,064900,7385,7385,7385,7385
SPXUSD,20260518,065000,7384,7384,7384,7384
SPXUSD,20260518,065100,7384,7384,7383,7383
SPXUSD,20260518,065200,7383,7384,7383,7384
SPXUSD,20260518,065300,7383,7383,7383,7383
SPXUSD,20260518,065400,7382,7383,7382,7383
SPXUSD,20260518,065500,7382,7382,7382,7382
SPXUSD,20260518,065600,7382,7382,7381,7381
SPXUSD,20260518,065700,7380,7381,7380,7381
SPXUSD,20260518,065800,7381,7382,7381,7382
SPXUSD,20260518,065900,7382,7382,7382,7382
SPXUSD,20260518,070000,7383,7383,7383,7383
SPXUSD,20260518,070100,7384,7385,7384,7384
SPXUSD,20260518,070200,7383,7383,7382,7382
SPXUSD,20260518,070300,7383,7384,7383,7384
SPXUSD,20260518,070400,7384,7385,7383,7385
SPXUSD,20260518,070500,7386,7387,7386,7387
SPXUSD,20260518,070600,7388,7388,7387,7388
SPXUSD,20260518,070700,7388,7388,7388,7388
SPXUSD,20260518,070800,7387,7387,7387,7387
SPXUSD,20260518,070900,7388,7389,7388,7389
SPXUSD,20260518,071000,7390,7390,7390,7390
SPXUSD,20260518,071100,7390,7390,7389,7389
SPXUSD,20260518,071200,7389,7389,7389,7389
SPXUSD,20260518,071300,7388,7388,7388,7388
SPXUSD,20260518,071400,7389,7389,7387,7387
SPXUSD,20260518,071500,7386,7386,7386,7386
SPXUSD,20260518,071600,7385,7385,7382,7382
SPXUSD,20260518,071700,7383,7383,7382,7382
SPXUSD,20260518,071800,7381,7381,7381,7381
SPXUSD,20260518,071900,7380,7380,7379,7380
SPXUSD,20260518,072000,7381,7381,7381,7381
SPXUSD,20260518,072100,7380,7380,7379,7379
SPXUSD,20260518,072200,7380,7380,7380,7380
SPXUSD,20260518,072300,7379,7379,7378,7379
SPXUSD,20260518,072400,7380,7382,7380,7382
SPXUSD,20260518,072500,7382,7382,7382,7382
SPXUSD,20260518,072600,7384,7384,7384,7384
SPXUSD,20260518,072700,7383,7385,7383,7385
SPXUSD,20260518,072800,7385,7386,7385,7386
SPXUSD,20260518,072900,7385,7386,7385,7386
SPXUSD,20260518,073000,7386,7386,7386,7386
SPXUSD,20260518,073100,7387,7387,7387,7387
SPXUSD,20260518,073200,7386,7386,7384,7384
SPXUSD,20260518,073300,7385,7387,7384,7384
SPXUSD,20260518,073400,7385,7385,7385,7385
SPXUSD,20260518,073500,7385,7385,7384,7384
SPXUSD,20260518,073600,7385,7387,7385,7387
SPXUSD,20260518,073700,7388,7390,7388,7390
SPXUSD,20260518,073800,7390,7390,7389,7389
SPXUSD,20260518,073900,7388,7389,7388,7389
SPXUSD,20260518,074000,7390,7391,7390,7391
SPXUSD,20260518,074100,7390,7390,7390,7390
SPXUSD,20260518,074200,7390,7390,7386,7386
SPXUSD,20260518,074300,7387,7387,7386,7386
SPXUSD,20260518,074400,7387,7389,7387,7389
SPXUSD,20260518,074500,7388,7388,7388,7388
SPXUSD,20260518,074600,7387,7387,7386,7387
SPXUSD,20260518,074700,7388,7388,7388,7388
SPXUSD,20260518,074800,7387,7389,7387,7389
SPXUSD,20260518,074900,7389,7389,7389,7389
SPXUSD,20260518,075000,7389,7390,7388,7390
SPXUSD,20260518,075100,7390,7390,7390,7390
SPXUSD,20260518,075200,7389,7389,7388,7388
SPXUSD,20260518,075300,7388,7389,7388,7389
SPXUSD,20260518,075400,7388,7389,7388,7389
SPXUSD,20260518,075500,7388,7389,7388,7389
SPXUSD,20260518,075600,7388,7389,7388,7389
SPXUSD,20260518,075700,7388,7388,7387,7387
SPXUSD,20260518,075800,7387,7387,7387,7387
SPXUSD,20260518,075900,7386,7386,7386,7386
SPXUSD,20260518,080000,7386,7386,7384,7384
SPXUSD,20260518,080100,7383,7384,7383,7384
SPXUSD,20260518,080200,7383,7384,7383,7384
SPXUSD,20260518,080300,7383,7384,7383,7384
SPXUSD,20260518,080400,7383,7383,7382,7382
SPXUSD,20260518,080500,7382,7382,7381,7381
SPXUSD,20260518,080600,7381,7381,7381,7381
SPXUSD,20260518,080700,7381,7382,7381,7382
SPXUSD,20260518,080800,7382,7383,7382,7383
SPXUSD,20260518,080900,7384,7385,7384,7385
SPXUSD,20260518,081000,7386,7386,7384,7384
SPXUSD,20260518,081100,7383,7383,7383,7383
SPXUSD,20260518,081200,7383,7383,7383,7383
SPXUSD,20260518,081300,7383,7384,7382,7384
SPXUSD,20260518,081400,7385,7385,7385,7385
SPXUSD,20260518,081500,7385,7385,7383,7384
SPXUSD,20260518,081600,7385,7387,7385,7387
SPXUSD,20260518,081700,7388,7388,7387,7387
SPXUSD,20260518,081800,7386,7386,7384,7384
SPXUSD,20260518,081900,7383,7383,7383,7383
SPXUSD,20260518,082000,7383,7383,7382,7382
SPXUSD,20260518,082100,7381,7381,7380,7381
SPXUSD,20260518,082200,7380,7381,7380,7381
SPXUSD,20260518,082300,7380,7381,7380,7381
SPXUSD,20260518,082400,7381,7382,7381,7382
SPXUSD,20260518,082500,7383,7383,7383,7383
SPXUSD,20260518,082600,7383,7384,7381,7381
SPXUSD,20260518,082700,7381,7381,7381,7381
SPXUSD,20260518,082800,7381,7381,7381,7381
SPXUSD,20260518,082900,7380,7380,7379,7379
SPXUSD,20260518,083000,7379,7379,7378,7378
SPXUSD,20260518,083100,7377,7377,7377,7377
SPXUSD,20260518,083200,7376,7377,7375,7377
SPXUSD,20260518,083300,7378,7378,7377,7378
SPXUSD,20260518,083400,7378,7380,7378,7380
SPXUSD,20260518,083500,7380,7380,7380,7380
SPXUSD,20260518,083600,7379,7380,7379,7380
SPXUSD,20260518,083700,7382,7384,7382,7383
SPXUSD,20260518,083800,7382,7382,7381,7381
SPXUSD,20260518,083900,7381,7381,7381,7381
SPXUSD,20260518,084000,7381,7381,7381,7381
SPXUSD,20260518,084100,7382,7384,7382,7384
SPXUSD,20260518,084200,7383,7383,7383,7383
SPXUSD,20260518,084300,7384,7384,7384,7384
SPXUSD,20260518,084400,7385,7385,7385,7385
SPXUSD,20260518,084500,7385,7387,7385,7387
SPXUSD,20260518,084600,7388,7392,7388,7391
SPXUSD,20260518,084700,7390,7391,7390,7390
SPXUSD,20260518,084800,7389,7390,7389,7390
SPXUSD,20260518,084900,7389,7390,7389,7390
SPXUSD,20260518,085000,7389,7389,7389,7389
SPXUSD,20260518,085100,7388,7388,7387,7387
SPXUSD,20260518,085200,7388,7388,7388,7388
SPXUSD,20260518,085300,7388,7388,7388,7388
SPXUSD,20260518,085400,7389,7389,7388,7388
SPXUSD,20260518,085500,7388,7390,7388,7390
SPXUSD,20260518,085600,7391,7391,7391,7391
SPXUSD,20260518,085700,7390,7392,7390,7392
SPXUSD,20260518,085800,7392,7392,7392,7392
SPXUSD,20260518,085900,7391,7392,7391,7391
SPXUSD,20260518,090000,7392,7393,7392,7393
SPXUSD,20260518,090100,7394,7396,7394,7395
SPXUSD,20260518,090200,7396,7396,7396,7396
SPXUSD,20260518,090300,7396,7399,7396,7398
SPXUSD,20260518,090400,7399,7399,7399,7399
SPXUSD,20260518,090500,7398,7398,7396,7396
SPXUSD,20260518,090600,7397,7397,7396,7396
SPXUSD,20260518,090700,7397,7398,7397,7398
SPXUSD,20260518,090800,7397,7398,7396,7396
SPXUSD,20260518,090900,7396,7396,7396,7396
SPXUSD,20260518,091000,7395,7395,7395,7395
SPXUSD,20260518,091100,7395,7395,7393,7393
SPXUSD,20260518,091200,7394,7394,7393,7393
SPXUSD,20260518,091300,7394,7394,7392,7392
SPXUSD,20260518,091400,7391,7391,7391,7391
SPXUSD,20260518,091500,7391,7391,7389,7390
SPXUSD,20260518,091600,7389,7389,7388,7388
SPXUSD,20260518,091700,7387,7388,7387,7388
SPXUSD,20260518,091800,7389,7389,7389,7389
SPXUSD,20260518,091900,7389,7389,7389,7389
SPXUSD,20260518,092000,7389,7389,7389,7389
SPXUSD,20260518,092100,7388,7388,7385,7385
SPXUSD,20260518,092200,7384,7386,7384,7386
SPXUSD,20260518,092300,7385,7387,7385,7386
SPXUSD,20260518,092400,7386,7386,7386,7386
SPXUSD,20260518,092500,7387,7388,7387,7388
SPXUSD,20260518,092600,7389,7392,7389,7392
SPXUSD,20260518,092700,7393,7397,7393,7397
SPXUSD,20260518,092800,7398,7400,7398,7400
SPXUSD,20260518,092900,7399,7399,7398,7399
SPXUSD,20260518,093000,7400,7401,7400,7401
SPXUSD,20260518,093100,7402,7403,7402,7403
SPXUSD,20260518,093200,7402,7402,7401,7401
SPXUSD,20260518,093300,7402,7406,7402,7404
SPXUSD,20260518,093400,7403,7403,7401,7401
SPXUSD,20260518,093500,7400,7401,7400,7401
SPXUSD,20260518,093600,7400,7400,7396,7396
SPXUSD,20260518,093700,7395,7396,7395,7396
SPXUSD,20260518,093800,7396,7396,7394,7394
SPXUSD,20260518,093900,7393,7393,7393,7393
SPXUSD,20260518,094000,7392,7392,7392,7392
SPXUSD,20260518,094100,7391,7392,7391,7391
SPXUSD,20260518,094200,7390,7390,7388,7389
SPXUSD,20260518,094300,7388,7388,7387,7387
SPXUSD,20260518,094400,7386,7388,7386,7388
SPXUSD,20260518,094500,7387,7388,7387,7388
SPXUSD,20260518,094600,7389,7389,7388,7388
SPXUSD,20260518,094700,7389,7389,7388,7388
SPXUSD,20260518,094800,7389,7391,7389,7391
SPXUSD,20260518,094900,7392,7394,7392,7394
SPXUSD,20260518,095000,7395,7395,7392,7392
SPXUSD,20260518,095100,7391,7391,7388,7388
SPXUSD,20260518,095200,7389,7391,7389,7391
SPXUSD,20260518,095300,7390,7391,7390,7391
SPXUSD,20260518,095400,7391,7391,7390,7391
SPXUSD,20260518,095500,7392,7393,7392,7393
SPXUSD,20260518,095600,7392,7393,7392,7393
SPXUSD,20260518,095700,7394,7396,7394,7395
SPXUSD,20260518,095800,7396,7396,7395,7395
SPXUSD,20260518,095900,7394,7394,7394,7394
SPXUSD,20260518,100000,7394,7395,7394,7395
SPXUSD,20260518,100100,7396,7399,7396,7399
SPXUSD,20260518,100200,7399,7399,7399,7399
SPXUSD,20260518,100300,7398,7399,7398,7399
SPXUSD,20260518,100400,7400,7401,7400,7401
SPXUSD,20260518,100500,7402,7403,7402,7403
SPXUSD,20260518,100600,7404,7405,7404,7405
SPXUSD,20260518,100700,7404,7405,7402,7402
SPXUSD,20260518,100800,7402,7403,7402,7403
SPXUSD,20260518,100900,7404,7404,7403,7403
SPXUSD,20260518,101000,7403,7404,7403,7403
SPXUSD,20260518,101100,7402,7403,7402,7403
SPXUSD,20260518,101200,7402,7402,7402,7402
SPXUSD,20260518,101300,7401,7403,7401,7403
SPXUSD,20260518,101400,7403,7403,7403,7403
SPXUSD,20260518,101500,7402,7403,7402,7403
SPXUSD,20260518,101600,7402,7402,7402,7402
SPXUSD,20260518,101700,7401,7402,7401,7402
SPXUSD,20260518,101800,7401,7401,7400,7400
SPXUSD,20260518,101900,7400,7401,7400,7401
SPXUSD,20260518,102000,7401,7401,7401,7401
SPXUSD,20260518,102100,7402,7403,7402,7403
SPXUSD,20260518,102200,7404,7405,7404,7405
SPXUSD,20260518,102300,7406,7407,7406,7407
SPXUSD,20260518,102400,7407,7407,7407,7407
SPXUSD,20260518,102500,7408,7408,7408,7408
SPXUSD,20260518,102600,7409,7411,7409,7411
SPXUSD,20260518,102700,7412,7412,7411,7411
SPXUSD,20260518,102800,7411,7411,7411,7411
SPXUSD,20260518,102900,7412,7412,7412,7412
SPXUSD,20260518,103000,7411,7411,7411,7411
SPXUSD,20260518,103100,7412,7413,7410,7410
SPXUSD,20260518,103200,7409,7410,7409,7410
SPXUSD,20260518,103300,7409,7412,7409,7412
SPXUSD,20260518,103400,7413,7414,7413,7414
SPXUSD,20260518,103500,7413,7414,7412,7412
SPXUSD,20260518,103600,7411,7411,7410,7410
SPXUSD,20260518,103700,7409,7409,7407,7407
SPXUSD,20260518,103800,7407,7408,7407,7408
SPXUSD,20260518,103900,7409,7409,7409,7409
SPXUSD,20260518,104000,7408,7408,7408,7408
SPXUSD,20260518,104100,7408,7408,7408,7408
SPXUSD,20260518,104200,7408,7408,7406,7407
SPXUSD,20260518,104300,7405,7405,7405,7405
SPXUSD,20260518,104400,7405,7405,7405,7405
SPXUSD,20260518,104500,7405,7406,7405,7406
SPXUSD,20260518,104600,7406,7407,7406,7407
SPXUSD,20260518,104700,7408,7408,7408,7408
SPXUSD,20260518,104800,7408,7408,7408,7408
SPXUSD,20260518,104900,7408,7409,7408,7409
SPXUSD,20260518,105000,7409,7409,7409,7409
SPXUSD,20260518,105100,7410,7412,7410,7412
SPXUSD,20260518,105200,7411,7412,7411,7412
SPXUSD,20260518,105300,7412,7412,7412,7412
SPXUSD,20260518,105400,7413,7414,7413,7414
SPXUSD,20260518,105500,7413,7413,7413,7413
SPXUSD,20260518,105600,7413,7413,7412,7413
SPXUSD,20260518,105700,7413,7414,7413,7414
SPXUSD,20260518,105800,7413,7413,7413,7413
SPXUSD,20260518,105900,7413,7414,7413,7414
SPXUSD,20260518,110000,7414,7415,7414,7415
SPXUSD,20260518,110100,7416,7416,7415,7415
SPXUSD,20260518,110200,7414,7415,7414,7415
SPXUSD,20260518,110300,7414,7414,7413,7413
SPXUSD,20260518,110400,7412,7412,7411,7411
SPXUSD,20260518,110500,7411,7411,7410,7410
SPXUSD,20260518,110600,7410,7410,7410,7410
SPXUSD,20260518,110700,7409,7411,7409,7410
SPXUSD,20260518,110800,7411,7411,7410,7410
SPXUSD,20260518,110900,7410,7410,7409,7409
SPXUSD,20260518,111000,7409,7409,7409,7409
SPXUSD,20260518,111100,7408,7408,7408,7408
SPXUSD,20260518,111200,7407,7408,7407,7408
SPXUSD,20260518,111300,7408,7408,7408,7408
SPXUSD,20260518,111400,7408,7409,7408,7409
SPXUSD,20260518,111500,7408,7408,7408,7408
SPXUSD,20260518,111600,7407,7408,7407,7408
SPXUSD,20260518,111700,7409,7409,7409,7409
SPXUSD,20260518,111800,7409,7409,7408,7408
SPXUSD,20260518,111900,7407,7408,7407,7408
SPXUSD,20260518,112000,7408,7408,7408,7408
SPXUSD,20260518,112100,7407,7409,7407,7409
SPXUSD,20260518,112200,7410,7410,7410,7410
SPXUSD,20260518,112300,7410,7410,7409,7409
SPXUSD,20260518,112400,7408,7408,7408,7408
SPXUSD,20260518,112500,7408,7408,7408,7408
SPXUSD,20260518,112600,7407,7407,7406,7406
SPXUSD,20260518,112700,7405,7405,7405,7405
SPXUSD,20260518,112800,7405,7405,7404,7404
SPXUSD,20260518,112900,7405,7406,7405,7406
SPXUSD,20260518,113000,7407,7407,7407,7407
SPXUSD,20260518,113100,7407,7407,7407,7407
SPXUSD,20260518,113200,7407,7407,7407,7407
SPXUSD,20260518,113300,7408,7408,7407,7408
SPXUSD,20260518,113400,7408,7408,7408,7408
SPXUSD,20260518,113500,7407,7408,7407,7408
SPXUSD,20260518,113600,7408,7408,7407,7407
SPXUSD,20260518,113700,7407,7407,7407,7407
SPXUSD,20260518,113800,7406,7406,7406,7406
SPXUSD,20260518,113900,7406,7406,7406,7406
SPXUSD,20260518,114000,7406,7407,7406,7407
SPXUSD,20260518,114100,7407,7408,7407,7408
SPXUSD,20260518,114200,7408,7410,7408,7410
SPXUSD,20260518,114300,7409,7409,7409,7409
SPXUSD,20260518,114400,7409,7409,7409,7409
SPXUSD,20260518,114500,7409,7410,7409,7410
SPXUSD,20260518,114600,7409,7409,7408,7408
SPXUSD,20260518,114700,7409,7410,7409,7410
SPXUSD,20260518,114800,7410,7410,7409,7409
SPXUSD,20260518,114900,7410,7411,7410,7411
SPXUSD,20260518,115000,7410,7410,7410,7410
SPXUSD,20260518,115100,7410,7411,7410,7410
SPXUSD,20260518,115200,7410,7410,7409,7409
SPXUSD,20260518,115300,7408,7408,7407,7408
SPXUSD,20260518,115400,7407,7407,7407,7407
SPXUSD,20260518,115500,7407,7407,7406,7406
SPXUSD,20260518,115600,7405,7406,7405,7406
SPXUSD,20260518,115700,7407,7407,7406,7406
SPXUSD,20260518,115800,7406,7406,7406,7406
SPXUSD,20260518,115900,7406,7408,7406,7408
SPXUSD,20260518,120000,7408,7408,7408,7408
SPXUSD,20260518,120100,7409,7410,7409,7409
SPXUSD,20260518,120200,7408,7408,7407,7407
SPXUSD,20260518,120300,7406,7406,7405,7405
SPXUSD,20260518,120400,7404,7404,7403,7403
SPXUSD,20260518,120500,7403,7403,7403,7403
SPXUSD,20260518,120600,7402,7402,7397,7398
SPXUSD,20260518,120700,7397,7399,7397,7398
SPXUSD,20260518,120800,7397,7398,7397,7398
SPXUSD,20260518,120900,7398,7398,7397,7397
SPXUSD,20260518,121000,7396,7398,7396,7397
SPXUSD,20260518,121100,7398,7398,7398,7398
SPXUSD,20260518,121200,7399,7400,7399,7400
SPXUSD,20260518,121300,7401,7401,7401,7401
SPXUSD,20260518,121400,7400,7400,7400,7400
SPXUSD,20260518,121500,7399,7400,7399,7400
SPXUSD,20260518,121600,7401,7401,7399,7400
SPXUSD,20260518,121700,7399,7400,7399,7400
SPXUSD,20260518,121800,7401,7401,7400,7400
SPXUSD,20260518,121900,7400,7400,7400,7400
SPXUSD,20260518,122000,7401,7402,7401,7402
SPXUSD,20260518,122100,7401,7401,7401,7401
SPXUSD,20260518,122200,7402,7402,7402,7402
SPXUSD,20260518,122300,7402,7402,7401,7401
SPXUSD,20260518,122400,7401,7401,7401,7401
SPXUSD,20260518,122500,7401,7402,7401,7402
SPXUSD,20260518,122600,7402,7402,7402,7402
SPXUSD,20260518,122700,7402,7402,7402,7402
SPXUSD,20260518,122800,7401,7401,7400,7400
SPXUSD,20260518,122900,7400,7400,7400,7400
SPXUSD,20260518,123000,7400,7401,7400,7401
SPXUSD,20260518,123100,7401,7401,7401,7401
SPXUSD,20260518,123200,7400,7400,7399,7399
SPXUSD,20260518,123300,7398,7398,7397,7398
SPXUSD,20260518,123400,7398,7398,7397,7397
SPXUSD,20260518,123500,7395,7395,7394,7394
SPXUSD,20260518,123600,7393,7395,7393,7393
SPXUSD,20260518,123700,7394,7395,7394,7395
SPXUSD,20260518,123800,7395,7395,7395,7395
SPXUSD,20260518,123900,7394,7395,7394,7394
SPXUSD,20260518,124000,7395,7395,7395,7395
SPXUSD,20260518,124100,7396,7398,7396,7397
SPXUSD,20260518,124200,7397,7397,7397,7397
SPXUSD,20260518,124300,7397,7397,7397,7397
SPXUSD,20260518,124400,7397,7397,7397,7397
SPXUSD,20260518,124500,7398,7398,7398,7398
SPXUSD,20260518,124600,7399,7399,7398,7398
SPXUSD,20260518,124700,7399,7400,7399,7400
SPXUSD,20260518,124800,7401,7402,7401,7402
SPXUSD,20260518,124900,7401,7401,7401,7401
SPXUSD,20260518,125000,7402,7403,7402,7403
SPXUSD,20260518,125100,7402,7402,7402,7402
SPXUSD,20260518,125200,7401,7402,7401,7402
SPXUSD,20260518,125300,7402,7402,7402,7402
SPXUSD,20260518,125400,7401,7401,7401,7401
SPXUSD,20260518,125500,7400,7400,7400,7400
SPXUSD,20260518,125600,7400,7400,7400,7400
SPXUSD,20260518,125700,7400,7400,7398,7398
SPXUSD,20260518,125800,7398,7399,7398,7399
SPXUSD,20260518,125900,7398,7398,7398,7398
SPXUSD,20260518,130000,7398,7398,7397,7397
SPXUSD,20260518,130100,7398,7399,7397,7397
SPXUSD,20260518,130200,7398,7398,7398,7398
SPXUSD,20260518,130300,7397,7398,7397,7398
SPXUSD,20260518,130400,7397,7397,7397,7397
SPXUSD,20260518,130500,7396,7397,7396,7396
SPXUSD,20260518,130600,7395,7395,7395,7395
SPXUSD,20260518,130700,7395,7395,7395,7395
SPXUSD,20260518,130800,7396,7396,7396,7396
SPXUSD,20260518,130900,7395,7395,7394,7394
SPXUSD,20260518,131000,7394,7394,7389,7389
SPXUSD,20260518,131100,7390,7392,7386,7391
SPXUSD,20260518,131200,7392,7395,7392,7395
SPXUSD,20260518,131300,7396,7396,7395,7395
SPXUSD,20260518,131400,7396,7396,7396,7396
SPXUSD,20260518,131500,7396,7398,7396,7398
SPXUSD,20260518,131600,7397,7397,7397,7397
SPXUSD,20260518,131700,7397,7397,7396,7396
SPXUSD,20260518,131800,7397,7397,7397,7397
SPXUSD,20260518,131900,7397,7398,7397,7398
SPXUSD,20260518,132000,7399,7401,7399,7401
SPXUSD,20260518,132100,7400,7400,7400,7400
SPXUSD,20260518,132200,7400,7401,7400,7400
SPXUSD,20260518,132300,7400,7400,7400,7400
SPXUSD,20260518,132400,7399,7399,7399,7399
SPXUSD,20260518,132500,7400,7400,7399,7399
SPXUSD,20260518,132600,7399,7399,7399,7399
SPXUSD,20260518,132700,7399,7399,7398,7398
SPXUSD,20260518,132800,7398,7398,7397,7397
SPXUSD,20260518,132900,7397,7397,7397,7397
SPXUSD,20260518,133000,7396,7396,7396,7396
SPXUSD,20260518,133100,7397,7397,7397,7397
SPXUSD,20260518,133200,7398,7399,7398,7399
SPXUSD,20260518,133300,7399,7401,7399,7401
SPXUSD,20260518,133400,7400,7403,7397,7402
SPXUSD,20260518,133500,7403,7406,7403,7405
SPXUSD,20260518,133600,7404,7404,7404,7404
SPXUSD,20260518,133700,7405,7407,7402,7403
SPXUSD,20260518,133800,7402,7402,7402,7402
SPXUSD,20260518,133900,7403,7405,7403,7405
SPXUSD,20260518,134000,7406,7418,7406,7418
SPXUSD,20260518,134100,7420,7426,7419,7420
SPXUSD,20260518,134200,7421,7431,7421,7429
SPXUSD,20260518,134300,7430,7430,7424,7425
SPXUSD,20260518,134400,7424,7425,7422,7422
SPXUSD,20260518,134500,7423,7426,7423,7425
SPXUSD,20260518,134600,7424,7424,7419,7419
SPXUSD,20260518,134700,7418,7418,7417,7417
SPXUSD,20260518,134800,7416,7418,7416,7417
SPXUSD,20260518,134900,7418,7419,7415,7415
SPXUSD,20260518,135000,7414,7416,7414,7416
SPXUSD,20260518,135100,7415,7415,7414,7414
SPXUSD,20260518,135200,7415,7415,7413,7413
SPXUSD,20260518,135300,7414,7414,7414,7414
SPXUSD,20260518,135400,7413,7413,7412,7412
SPXUSD,20260518,135500,7412,7413,7412,7413
SPXUSD,20260518,135600,7412,7414,7412,7414
SPXUSD,20260518,135700,7413,7413,7410,7410
SPXUSD,20260518,135800,7409,7411,7408,7410
SPXUSD,20260518,135900,7409,7412,7408,7412
SPXUSD,20260518,140000,7413,7413,7413,7413
SPXUSD,20260518,140100,7412,7415,7412,7415
SPXUSD,20260518,140200,7416,7416,7415,7415
SPXUSD,20260518,140300,7416,7416,7413,7413
SPXUSD,20260518,140400,7414,7414,7414,7414
SPXUSD,20260518,140500,7415,7415,7414,7414
SPXUSD,20260518,140600,7415,7417,7415,7417
SPXUSD,20260518,140700,7418,7418,7417,7417
SPXUSD,20260518,140800,7416,7420,7416,7420
SPXUSD,20260518,140900,7419,7419,7418,7418
SPXUSD,20260518,141000,7419,7420,7419,7420
SPXUSD,20260518,141100,7419,7420,7418,7420
SPXUSD,20260518,141200,7421,7421,7419,7419
SPXUSD,20260518,141300,7418,7419,7417,7418
SPXUSD,20260518,141400,7419,7419,7418,7418
SPXUSD,20260518,141500,7417,7418,7417,7418
SPXUSD,20260518,141600,7417,7417,7416,7416
SPXUSD,20260518,141700,7417,7417,7416,7416
SPXUSD,20260518,141800,7417,7417,7417,7417
SPXUSD,20260518,141900,7418,7418,7416,7416
SPXUSD,20260518,142000,7415,7415,7415,7415
SPXUSD,20260518,142100,7416,7416,7416,7416
SPXUSD,20260518,142200,7416,7418,7416,7418
SPXUSD,20260518,142300,7419,7419,7419,7419
SPXUSD,20260518,142400,7420,7420,7418,7418
SPXUSD,20260518,142500,7419,7421,7419,7421
SPXUSD,20260518,142600,7420,7420,7420,7420
SPXUSD,20260518,142700,7420,7420,7419,7419
SPXUSD,20260518,142800,7418,7418,7418,7418
SPXUSD,20260518,142900,7418,7419,7418,7419
SPXUSD,20260518,143000,7420,7420,7420,7420
SPXUSD,20260518,143100,7420,7420,7417,7417
SPXUSD,20260518,143200,7418,7419,7418,7419
SPXUSD,20260518,143300,7418,7418,7417,7418
SPXUSD,20260518,143400,7418,7418,7418,7418
SPXUSD,20260518,143500,7419,7425,7419,7425
SPXUSD,20260518,143600,7426,7431,7426,7429
SPXUSD,20260518,143700,7430,7430,7427,7428
SPXUSD,20260518,143800,7429,7430,7429,7430
SPXUSD,20260518,143900,7430,7430,7429,7430
SPXUSD,20260518,144000,7431,7431,7430,7430
SPXUSD,20260518,144100,7429,7431,7428,7428
SPXUSD,20260518,144200,7429,7433,7429,7433
SPXUSD,20260518,144300,7434,7438,7434,7438
SPXUSD,20260518,144400,7437,7440,7437,7440
SPXUSD,20260518,144500,7441,7442,7439,7441
SPXUSD,20260518,144600,7442,7448,7441,7448
SPXUSD,20260518,144700,7449,7451,7447,7450
SPXUSD,20260518,144800,7449,7451,7448,7448
SPXUSD,20260518,144900,7449,7449,7447,7447
SPXUSD,20260518,145000,7448,7450,7448,7448
SPXUSD,20260518,145100,7449,7451,7449,7450
SPXUSD,20260518,145200,7451,7451,7447,7447
SPXUSD,20260518,145300,7446,7446,7445,7445
SPXUSD,20260518,145400,7446,7447,7446,7446
SPXUSD,20260518,145500,7447,7448,7447,7447
SPXUSD,20260518,145600,7446,7446,7445,7445
SPXUSD,20260518,145700,7444,7448,7444,7448
SPXUSD,20260518,145800,7449,7449,7448,7449
SPXUSD,20260518,145900,7448,7448,7447,7448
SPXUSD,20260518,150000,7449,7450,7448,7449
SPXUSD,20260518,150100,7448,7450,7447,7450
SPXUSD,20260518,150200,7451,7451,7446,7446
SPXUSD,20260518,150300,7445,7447,7441,7441
SPXUSD,20260518,150400,7442,7442,7440,7441
SPXUSD,20260518,150500,7442,7443,7441,7443
SPXUSD,20260518,150600,7442,7443,7442,7443
SPXUSD,20260518,150700,7442,7442,7440,7440
SPXUSD,20260518,150800,7441,7445,7441,7445
SPXUSD,20260518,150900,7444,7445,7444,7444
SPXUSD,20260518,151000,7443,7444,7443,7444
SPXUSD,20260518,151100,7443,7444,7441,7441
SPXUSD,20260518,151200,7442,7442,7441,7442
SPXUSD,20260518,151300,7441,7441,7441,7441
SPXUSD,20260518,151400,7441,7442,7441,7441
SPXUSD,20260518,151500,7442,7443,7442,7443
SPXUSD,20260518,151600,7442,7442,7439,7439
SPXUSD,20260518,151700,7438,7439,7438,7439
SPXUSD,20260518,151800,7440,7441,7440,7441
SPXUSD,20260518,151900,7441,7441,7441,7441
SPXUSD,20260518,152000,7440,7441,7440,7440
SPXUSD,20260518,152100,7441,7441,7440,7440
SPXUSD,20260518,152200,7440,7440,7440,7440
SPXUSD,20260518,152300,7439,7440,7439,7440
SPXUSD,20260518,152400,7440,7441,7440,7441
SPXUSD,20260518,152500,7442,7442,7442,7442
SPXUSD,20260518,152600,7441,7441,7439,7439
SPXUSD,20260518,152700,7438,7442,7438,7439
SPXUSD,20260518,152800,7440,7440,7438,7438
SPXUSD,20260518,152900,7439,7439,7438,7438
SPXUSD,20260518,153000,7439,7439,7437,7437
SPXUSD,20260518,153100,7436,7439,7434,7435
SPXUSD,20260518,153200,7436,7438,7434,7435
SPXUSD,20260518,153300,7436,7437,7431,7432
SPXUSD,20260518,153400,7431,7431,7428,7429
SPXUSD,20260518,153500,7428,7430,7424,7424
SPXUSD,20260518,153600,7423,7427,7422,7427
SPXUSD,20260518,153700,7426,7426,7422,7422
SPXUSD,20260518,153800,7423,7427,7423,7425
SPXUSD,20260518,153900,7426,7426,7423,7426
SPXUSD,20260518,154000,7427,7427,7424,7426
SPXUSD,20260518,154100,7425,7426,7423,7426
SPXUSD,20260518,154200,7427,7429,7427,7428
SPXUSD,20260518,154300,7427,7427,7421,7421
SPXUSD,20260518,154400,7422,7428,7420,7426
SPXUSD,20260518,154500,7427,7427,7419,7419
SPXUSD,20260518,154600,7418,7423,7414,7423
SPXUSD,20260518,154700,7422,7424,7421,7421
SPXUSD,20260518,154800,7420,7427,7419,7427
SPXUSD,20260518,154900,7428,7429,7426,7428
SPXUSD,20260518,155000,7427,7431,7427,7427
SPXUSD,20260518,155100,7428,7435,7428,7435
SPXUSD,20260518,155200,7436,7440,7436,7439
SPXUSD,20260518,155300,7440,7442,7440,7441
SPXUSD,20260518,155400,7442,7445,7441,7442
SPXUSD,20260518,155500,7441,7447,7441,7447
SPXUSD,20260518,155600,7448,7449,7446,7447
SPXUSD,20260518,155700,7448,7452,7448,7452
SPXUSD,20260518,155800,7451,7452,7448,7448
SPXUSD,20260518,155900,7447,7449,7443,7444
SPXUSD,20260518,160000,7445,7446,7443,7443
SPXUSD,20260518,160100,7444,7444,7437,7439
SPXUSD,20260518,160200,7438,7439,7434,7434
SPXUSD,20260518,160300,7435,7435,7430,7430
SPXUSD,20260518,160400,7431,7433,7428,7428
SPXUSD,20260518,160500,7429,7431,7429,7430
SPXUSD,20260518,160600,7431,7434,7427,7427
SPXUSD,20260518,160700,7426,7438,7425,7438
SPXUSD,20260518,160800,7439,7442,7436,7436
SPXUSD,20260518,160900,7437,7441,7436,7440
SPXUSD,20260518,161000,7441,7442,7439,7442
SPXUSD,20260518,161100,7441,7443,7438,7443
SPXUSD,20260518,161200,7444,7445,7441,7441
SPXUSD,20260518,161300,7440,7442,7440,7441
SPXUSD,20260518,161400,7442,7443,7437,7437
SPXUSD,20260518,161500,7436,7438,7435,7438
SPXUSD,20260518,161600,7437,7443,7437,7443
SPXUSD,20260518,161700,7444,7445,7442,7443
SPXUSD,20260518,161800,7444,7444,7441,7441
SPXUSD,20260518,161900,7440,7442,7438,7441
SPXUSD,20260518,162000,7440,7444,7440,7443
SPXUSD,20260518,162100,7444,7446,7444,7444
SPXUSD,20260518,162200,7445,7445,7442,7442
SPXUSD,20260518,162300,7441,7442,7438,7438
SPXUSD,20260518,162400,7437,7438,7435,7436
SPXUSD,20260518,162500,7435,7439,7435,7439
SPXUSD,20260518,162600,7438,7440,7437,7439
SPXUSD,20260518,162700,7438,7442,7437,7438
SPXUSD,20260518,162800,7437,7438,7435,7438
SPXUSD,20260518,162900,7439,7440,7437,7437
SPXUSD,20260518,163000,7436,7437,7431,7434
SPXUSD,20260518,163100,7435,7436,7431,7431
SPXUSD,20260518,163200,7430,7433,7429,7429
SPXUSD,20260518,163300,7430,7430,7423,7423
SPXUSD,20260518,163400,7422,7422,7416,7416
SPXUSD,20260518,163500,7415,7415,7411,7413
SPXUSD,20260518,163600,7414,7415,7405,7405
SPXUSD,20260518,163700,7404,7410,7403,7410
SPXUSD,20260518,163800,7409,7415,7409,7415
SPXUSD,20260518,163900,7414,7418,7414,7417
SPXUSD,20260518,164000,7416,7419,7415,7419
SPXUSD,20260518,164100,7418,7419,7411,7415
SPXUSD,20260518,164200,7414,7419,7414,7418
SPXUSD,20260518,164300,7417,7423,7417,7423
SPXUSD,20260518,164400,7424,7425,7422,7425
SPXUSD,20260518,164500,7424,7425,7422,7422
SPXUSD,20260518,164600,7421,7422,7416,7416
SPXUSD,20260518,164700,7415,7419,7413,7418
SPXUSD,20260518,164800,7417,7417,7414,7416
SPXUSD,20260518,164900,7417,7417,7413,7415
SPXUSD,20260518,165000,7414,7416,7412,7414
SPXUSD,20260518,165100,7415,7420,7413,7419
SPXUSD,20260518,165200,7420,7425,7419,7424
SPXUSD,20260518,165300,7425,7426,7424,7424
SPXUSD,20260518,165400,7425,7425,7421,7422
SPXUSD,20260518,165500,7423,7425,7421,7421
SPXUSD,20260518,165600,7420,7422,7419,7421
SPXUSD,20260518,165700,7422,7423,7420,7420
SPXUSD,20260518,165800,7421,7423,7420,7423
SPXUSD,20260518,165900,7424,7424,7419,7421
SPXUSD,20260518,170000,7420,7424,7420,7422
SPXUSD,20260518,170100,7423,7426,7422,7426
SPXUSD,20260518,170200,7427,7428,7416,7418
SPXUSD,20260518,170300,7417,7417,7409,7414
SPXUSD,20260518,170400,7413,7414,7408,7408
SPXUSD,20260518,170500,7409,7413,7407,7411
SPXUSD,20260518,170600,7412,7412,7410,7410
SPXUSD,20260518,170700,7411,7413,7409,7411
SPXUSD,20260518,170800,7412,7412,7410,7411
SPXUSD,20260518,170900,7412,7414,7411,7414
SPXUSD,20260518,171000,7413,7413,7407,7407
SPXUSD,20260518,171100,7406,7410,7404,7410
SPXUSD,20260518,171200,7409,7412,7409,7410
SPXUSD,20260518,171300,7411,7413,7411,7411
SPXUSD,20260518,171400,7412,7412,7410,7411
SPXUSD,20260518,171500,7410,7411,7409,7411
SPXUSD,20260518,171600,7410,7412,7409,7410
SPXUSD,20260518,171700,7409,7409,7406,7408
SPXUSD,20260518,171800,7409,7409,7406,7406
SPXUSD,20260518,171900,7405,7405,7403,7403
SPXUSD,20260518,172000,7402,7403,7399,7401
SPXUSD,20260518,172100,7402,7405,7401,7401
SPXUSD,20260518,172200,7400,7405,7399,7403
SPXUSD,20260518,172300,7402,7402,7400,7402
SPXUSD,20260518,172400,7401,7402,7399,7400
SPXUSD,20260518,172500,7399,7402,7399,7402
SPXUSD,20260518,172600,7401,7403,7400,7402
SPXUSD,20260518,172700,7403,7407,7402,7407
SPXUSD,20260518,172800,7406,7406,7403,7405
SPXUSD,20260518,172900,7406,7406,7402,7402
SPXUSD,20260518,173000,7401,7401,7394,7395
SPXUSD,20260518,173100,7394,7396,7391,7392
SPXUSD,20260518,173200,7393,7397,7393,7397
SPXUSD,20260518,173300,7398,7400,7397,7400
SPXUSD,20260518,173400,7399,7400,7397,7400
SPXUSD,20260518,173500,7399,7404,7398,7404
SPXUSD,20260518,173600,7405,7407,7404,7405
SPXUSD,20260518,173700,7406,7407,7405,7406
SPXUSD,20260518,173800,7405,7409,7405,7409
SPXUSD,20260518,173900,7410,7411,7408,7408
SPXUSD,20260518,174000,7407,7407,7406,7406
SPXUSD,20260518,174100,7407,7409,7407,7409
SPXUSD,20260518,174200,7410,7412,7410,7410
SPXUSD,20260518,174300,7409,7410,7408,7409
SPXUSD,20260518,174400,7408,7408,7402,7402
SPXUSD,20260518,174500,7401,7403,7401,7401
SPXUSD,20260518,174600,7402,7402,7400,7401
SPXUSD,20260518,174700,7402,7403,7402,7403
SPXUSD,20260518,174800,7402,7404,7402,7404
SPXUSD,20260518,174900,7405,7406,7404,7406
SPXUSD,20260518,175000,7407,7408,7404,7404
SPXUSD,20260518,175100,7403,7403,7402,7402
SPXUSD,20260518,175200,7403,7403,7400,7400
SPXUSD,20260518,175300,7399,7400,7399,7400
SPXUSD,20260518,175400,7401,7405,7401,7405
SPXUSD,20260518,175500,7406,7408,7406,7408
SPXUSD,20260518,175600,7409,7409,7407,7408
SPXUSD,20260518,175700,7409,7409,7405,7405
SPXUSD,20260518,175800,7406,7409,7406,7408
SPXUSD,20260518,175900,7407,7407,7402,7402
SPXUSD,20260518,180000,7403,7403,7401,7401
SPXUSD,20260518,180100,7402,7403,7399,7399
SPXUSD,20260518,180200,7398,7399,7396,7399
SPXUSD,20260518,180300,7398,7399,7397,7399
SPXUSD,20260518,180400,7398,7398,7397,7397
SPXUSD,20260518,180500,7396,7398,7396,7397
SPXUSD,20260518,180600,7398,7398,7397,7397
SPXUSD,20260518,180700,7398,7401,7398,7400
SPXUSD,20260518,180800,7401,7402,7401,7401
SPXUSD,20260518,180900,7400,7400,7398,7400
SPXUSD,20260518,181000,7399,7402,7399,7401
SPXUSD,20260518,181100,7402,7403,7402,7403
SPXUSD,20260518,181200,7404,7407,7404,7405
SPXUSD,20260518,181300,7406,7407,7405,7405
SPXUSD,20260518,181400,7404,7406,7404,7406
SPXUSD,20260518,181500,7406,7406,7406,7406
SPXUSD,20260518,181600,7407,7408,7407,7408
SPXUSD,20260518,181700,7409,7411,7408,7409
SPXUSD,20260518,181800,7410,7410,7409,7409
SPXUSD,20260518,181900,7410,7411,7410,7410
SPXUSD,20260518,182000,7411,7411,7411,7411
SPXUSD,20260518,182100,7412,7415,7412,7415
SPXUSD,20260518,182200,7416,7417,7415,7415
SPXUSD,20260518,182300,7414,7414,7409,7410
SPXUSD,20260518,182400,7409,7409,7405,7407
SPXUSD,20260518,182500,7406,7407,7404,7407
SPXUSD,20260518,182600,7406,7406,7399,7399
SPXUSD,20260518,182700,7398,7399,7394,7394
SPXUSD,20260518,182800,7393,7397,7393,7396
SPXUSD,20260518,182900,7395,7395,7385,7385
SPXUSD,20260518,183000,7384,7388,7384,7386
SPXUSD,20260518,183100,7385,7385,7381,7382
SPXUSD,20260518,183200,7381,7386,7381,7386
SPXUSD,20260518,183300,7387,7392,7387,7392
SPXUSD,20260518,183400,7393,7396,7392,7395
SPXUSD,20260518,183500,7394,7396,7394,7394
SPXUSD,20260518,183600,7393,7397,7393,7396
SPXUSD,20260518,183700,7397,7398,7395,7397
SPXUSD,20260518,183800,7398,7399,7395,7395
SPXUSD,20260518,183900,7396,7399,7396,7397
SPXUSD,20260518,184000,7398,7398,7395,7395
SPXUSD,20260518,184100,7396,7396,7394,7394
SPXUSD,20260518,184200,7395,7395,7394,7394
SPXUSD,20260518,184300,7395,7395,7393,7393
SPXUSD,20260518,184400,7392,7392,7390,7390
SPXUSD,20260518,184500,7390,7391,7389,7389
SPXUSD,20260518,184600,7390,7392,7390,7391
SPXUSD,20260518,184700,7392,7392,7390,7390
SPXUSD,20260518,184800,7391,7393,7391,7393
SPXUSD,20260518,184900,7392,7392,7391,7391
SPXUSD,20260518,185000,7392,7392,7391,7392
SPXUSD,20260518,185100,7393,7395,7393,7395
SPXUSD,20260518,185200,7396,7399,7396,7399
SPXUSD,20260518,185300,7398,7401,7398,7401
SPXUSD,20260518,185400,7400,7403,7400,7403
SPXUSD,20260518,185500,7404,7407,7404,7407
SPXUSD,20260518,185600,7406,7411,7406,7411
SPXUSD,20260518,185700,7410,7411,7410,7411
SPXUSD,20260518,185800,7410,7410,7410,7410
SPXUSD,20260518,185900,7411,7411,7408,7408
SPXUSD,20260518,190000,7407,7407,7403,7403
SPXUSD,20260518,190100,7402,7403,7399,7399
SPXUSD,20260518,190200,7398,7403,7398,7402
SPXUSD,20260518,190300,7403,7405,7402,7402
SPXUSD,20260518,190400,7403,7406,7403,7406
SPXUSD,20260518,190500,7407,7407,7406,7407
SPXUSD,20260518,190600,7406,7407,7405,7407
SPXUSD,20260518,190700,7408,7411,7407,7409
SPXUSD,20260518,190800,7410,7410,7408,7410
SPXUSD,20260518,190900,7411,7411,7408,7408
SPXUSD,20260518,191000,7408,7408,7408,7408
SPXUSD,20260518,191100,7409,7411,7409,7411
SPXUSD,20260518,191200,7410,7412,7410,7411
SPXUSD,20260518,191300,7410,7410,7408,7408
SPXUSD,20260518,191400,7407,7407,7407,7407
SPXUSD,20260518,191500,7408,7408,7406,7406
SPXUSD,20260518,191600,7406,7407,7406,7406
SPXUSD,20260518,191700,7407,7409,7407,7409
SPXUSD,20260518,191800,7410,7411,7409,7409
SPXUSD,20260518,191900,7410,7411,7410,7411
SPXUSD,20260518,192000,7412,7412,7410,7411
SPXUSD,20260518,192100,7410,7410,7409,7409
SPXUSD,20260518,192200,7408,7408,7407,7408
SPXUSD,20260518,192300,7407,7408,7406,7408
SPXUSD,20260518,192400,7409,7409,7405,7406
SPXUSD,20260518,192500,7407,7407,7407,7407
SPXUSD,20260518,192600,7408,7408,7406,7406
SPXUSD,20260518,192700,7407,7408,7407,7408
SPXUSD,20260518,192800,7409,7410,7409,7409
SPXUSD,20260518,192900,7408,7410,7408,7410
SPXUSD,20260518,193000,7411,7412,7411,7412
SPXUSD,20260518,193100,7411,7412,7410,7410
SPXUSD,20260518,193200,7410,7410,7410,7410
SPXUSD,20260518,193300,7411,7411,7409,7409
SPXUSD,20260518,193400,7410,7410,7406,7406
SPXUSD,20260518,193500,7405,7406,7405,7406
SPXUSD,20260518,193600,7405,7405,7403,7404
SPXUSD,20260518,193700,7403,7405,7403,7405
SPXUSD,20260518,193800,7404,7404,7403,7403
SPXUSD,20260518,193900,7402,7402,7401,7402
SPXUSD,20260518,194000,7401,7403,7401,7403
SPXUSD,20260518,194100,7402,7404,7402,7404
SPXUSD,20260518,194200,7405,7407,7405,7406
SPXUSD,20260518,194300,7406,7406,7405,7405
SPXUSD,20260518,194400,7406,7408,7406,7407
SPXUSD,20260518,194500,7408,7409,7406,7406
SPXUSD,20260518,194600,7407,7407,7405,7407
SPXUSD,20260518,194700,7406,7406,7403,7403
SPXUSD,20260518,194800,7404,7404,7403,7404
SPXUSD,20260518,194900,7405,7407,7405,7407
SPXUSD,20260518,195000,7406,7406,7405,7405
SPXUSD,20260518,195100,7404,7408,7404,7408
SPXUSD,20260518,195200,7409,7409,7409,7409
SPXUSD,20260518,195300,7410,7411,7410,7410
SPXUSD,20260518,195400,7409,7409,7406,7407
SPXUSD,20260518,195500,7408,7408,7408,7408
SPXUSD,20260518,195600,7407,7408,7406,7408
SPXUSD,20260518,195700,7409,7409,7409,7409
SPXUSD,20260518,195800,7408,7408,7407,7407
SPXUSD,20260518,195900,7407,7407,7407,7407
SPXUSD,20260518,200000,7408,7410,7408,7409
SPXUSD,20260518,200100,7408,7408,7406,7406
SPXUSD,20260518,200200,7405,7405,7402,7402
SPXUSD,20260518,200300,7401,7401,7398,7400
SPXUSD,20260518,200400,7399,7399,7397,7398
SPXUSD,20260518,200500,7397,7398,7397,7397
SPXUSD,20260518,200600,7398,7398,7398,7398
SPXUSD,20260518,200700,7398,7398,7393,7393
SPXUSD,20260518,200800,7394,7396,7393,7396
SPXUSD,20260518,200900,7395,7395,7394,7395
SPXUSD,20260518,201000,7396,7396,7394,7394
SPXUSD,20260518,201100,7393,7395,7392,7395
SPXUSD,20260518,201200,7394,7395,7394,7395
SPXUSD,20260518,201300,7394,7395,7392,7392
SPXUSD,20260518,201400,7391,7392,7391,7391
SPXUSD,20260518,201500,7390,7390,7390,7390
SPXUSD,20260518,201600,7389,7389,7386,7388
SPXUSD,20260518,201700,7387,7387,7384,7384
SPXUSD,20260518,201800,7385,7385,7383,7385
SPXUSD,20260518,201900,7384,7385,7383,7383
SPXUSD,20260518,202000,7382,7383,7381,7383
SPXUSD,20260518,202100,7382,7382,7381,7381
SPXUSD,20260518,202200,7380,7384,7380,7384
SPXUSD,20260518,202300,7383,7384,7381,7381
SPXUSD,20260518,202400,7380,7382,7380,7380
SPXUSD,20260518,202500,7381,7383,7381,7382
SPXUSD,20260518,202600,7381,7382,7379,7379
SPXUSD,20260518,202700,7380,7380,7379,7379
SPXUSD,20260518,202800,7378,7378,7376,7378
SPXUSD,20260518,202900,7379,7382,7379,7382
SPXUSD,20260518,203000,7383,7385,7383,7385
SPXUSD,20260518,203100,7386,7387,7384,7386
SPXUSD,20260518,203200,7387,7387,7387,7387
SPXUSD,20260518,203300,7388,7389,7388,7388
SPXUSD,20260518,203400,7387,7387,7385,7385
SPXUSD,20260518,203500,7386,7386,7385,7386
SPXUSD,20260518,203600,7387,7388,7387,7388
SPXUSD,20260518,203700,7389,7389,7385,7385
SPXUSD,20260518,203800,7384,7384,7384,7384
SPXUSD,20260518,203900,7384,7384,7384,7384
SPXUSD,20260518,204000,7384,7384,7383,7383
SPXUSD,20260518,204100,7382,7382,7381,7381
SPXUSD,20260518,204200,7382,7382,7378,7378
SPXUSD,20260518,204300,7379,7381,7379,7381
SPXUSD,20260518,204400,7380,7382,7380,7382
SPXUSD,20260518,204500,7383,7384,7383,7384
SPXUSD,20260518,204600,7383,7384,7383,7383
SPXUSD,20260518,204700,7384,7384,7384,7384
SPXUSD,20260518,204800,7383,7385,7383,7385
SPXUSD,20260518,204900,7384,7384,7382,7383
SPXUSD,20260518,205000,7382,7382,7378,7378
SPXUSD,20260518,205100,7377,7377,7373,7376
SPXUSD,20260518,205200,7377,7378,7376,7377
SPXUSD,20260518,205300,7377,7379,7377,7379
SPXUSD,20260518,205400,7378,7378,7378,7378
SPXUSD,20260518,205500,7378,7378,7376,7376
SPXUSD,20260518,205600,7375,7378,7375,7378
SPXUSD,20260518,205700,7377,7378,7377,7378
SPXUSD,20260518,205800,7378,7379,7377,7379
SPXUSD,20260518,205900,7378,7378,7373,7374
SPXUSD,20260518,210000,7373,7375,7373,7375
SPXUSD,20260518,210100,7376,7380,7376,7379
SPXUSD,20260518,210200,7380,7414,7380,7410
SPXUSD,20260518,210300,7413,7417,7401,7414
SPXUSD,20260518,210400,7415,7417,7407,7407
SPXUSD,20260518,210500,7408,7409,7402,7403
SPXUSD,20260518,210600,7404,7408,7403,7406
SPXUSD,20260518,210700,7407,7408,7399,7399
SPXUSD,20260518,210800,7398,7399,7396,7397
SPXUSD,20260518,210900,7396,7398,7395,7396
SPXUSD,20260518,211000,7397,7401,7397,7401
SPXUSD,20260518,211100,7402,7403,7400,7401
SPXUSD,20260518,211200,7402,7405,7400,7404
SPXUSD,20260518,211300,7403,7403,7402,7402
SPXUSD,20260518,211400,7403,7403,7401,7401
SPXUSD,20260518,211500,7400,7401,7398,7399
SPXUSD,20260518,211600,7400,7400,7398,7400
SPXUSD,20260518,211700,7401,7402,7400,7400
SPXUSD,20260518,211800,7399,7400,7395,7395
SPXUSD,20260518,211900,7396,7398,7395,7397
SPXUSD,20260518,212000,7396,7396,7395,7395
SPXUSD,20260518,212100,7396,7400,7396,7400
SPXUSD,20260518,212200,7399,7400,7396,7396
SPXUSD,20260518,212300,7397,7398,7395,7395
SPXUSD,20260518,212400,7394,7395,7393,7395
SPXUSD,20260518,212500,7394,7394,7391,7391
SPXUSD,20260518,212600,7390,7390,7386,7389
SPXUSD,20260518,212700,7390,7390,7389,7389
SPXUSD,20260518,212800,7390,7391,7390,7390
SPXUSD,20260518,212900,7391,7391,7390,7391
SPXUSD,20260518,213000,7392,7394,7392,7394
SPXUSD,20260518,213100,7393,7394,7392,7393
SPXUSD,20260518,213200,7394,7399,7394,7399
SPXUSD,20260518,213300,7400,7401,7399,7399
SPXUSD,20260518,213400,7398,7401,7398,7399
SPXUSD,20260518,213500,7399,7399,7399,7399
SPXUSD,20260518,213600,7400,7403,7400,7403
SPXUSD,20260518,213700,7404,7406,7404,7406
SPXUSD,20260518,213800,7405,7406,7404,7405
SPXUSD,20260518,213900,7406,7407,7406,7407
SPXUSD,20260518,214000,7408,7408,7408,7408
SPXUSD,20260518,214100,7409,7414,7409,7412
SPXUSD,20260518,214200,7413,7416,7413,7413
SPXUSD,20260518,214300,7414,7416,7414,7414
SPXUSD,20260518,214400,7415,7417,7415,7416
SPXUSD,20260518,214500,7417,7417,7416,7416
SPXUSD,20260518,214600,7417,7418,7416,7417
SPXUSD,20260518,214700,7418,7419,7417,7417
SPXUSD,20260518,214800,7416,7417,7415,7417
SPXUSD,20260518,214900,7418,7420,7418,7420
SPXUSD,20260518,215000,7421,7423,7421,7421
SPXUSD,20260518,215100,7422,7422,7418,7419
SPXUSD,20260518,215200,7420,7421,7420,7421
SPXUSD,20260518,215300,7422,7424,7422,7424
SPXUSD,20260518,215400,7425,7425,7423,7424
SPXUSD,20260518,215500,7423,7424,7421,7423
SPXUSD,20260518,215600,7422,7423,7418,7418
SPXUSD,20260518,215700,7419,7420,7418,7419
SPXUSD,20260518,215800,7418,7419,7418,7419
SPXUSD,20260518,215900,7420,7421,7420,7421
SPXUSD,20260518,220000,7422,7426,7422,7424
SPXUSD,20260518,220100,7425,7426,7422,7422
SPXUSD,20260518,220200,7421,7422,7421,7421
SPXUSD,20260518,220300,7421,7421,7421,7421
SPXUSD,20260518,220400,7422,7422,7420,7420
SPXUSD,20260518,220500,7419,7420,7419,7419
SPXUSD,20260518,220600,7418,7418,7416,7416
SPXUSD,20260518,220700,7417,7420,7417,7419
SPXUSD,20260518,220800,7420,7420,7420,7420
SPXUSD,20260518,220900,7419,7419,7418,7418
SPXUSD,20260518,221000,7419,7419,7419,7419
SPXUSD,20260518,221100,7420,7420,7420,7420
SPXUSD,20260518,221200,7420,7420,7419,7419
SPXUSD,20260518,221300,7419,7419,7419,7419
SPXUSD,20260518,221400,7419,7419,7419,7419
SPXUSD,20260518,221500,7420,7421,7420,7421
SPXUSD,20260518,221600,7420,7421,7420,7421
SPXUSD,20260518,221700,7420,7421,7420,7421
SPXUSD,20260518,221800,7421,7421,7421,7421
SPXUSD,20260518,221900,7421,7422,7421,7422
SPXUSD,20260518,222000,7421,7421,7419,7419
SPXUSD,20260518,222100,7418,7418,7418,7418
SPXUSD,20260518,222200,7418,7419,7418,7419
SPXUSD,20260518,222300,7419,7419,7419,7419
SPXUSD,20260518,222400,7419,7419,7419,7419
SPXUSD,20260518,222500,7419,7420,7419,7420
SPXUSD,20260518,222600,7421,7421,7421,7421
SPXUSD,20260518,222700,7421,7421,7421,7421
SPXUSD,20260518,222800,7420,7420,7420,7420
SPXUSD,20260518,222900,7420,7420,7420,7420
SPXUSD,20260518,223000,7420,7420,7420,7420
SPXUSD,20260518,223100,7420,7422,7420,7422
SPXUSD,20260518,223200,7421,7421,7419,7419
SPXUSD,20260518,223300,7419,7419,7419,7419
SPXUSD,20260518,223400,7420,7420,7419,7419
SPXUSD,20260518,223500,7419,7419,7419,7419
SPXUSD,20260518,223600,7419,7420,7419,7420
SPXUSD,20260518,223700,7420,7420,7420,7420
SPXUSD,20260518,223800,7419,7419,7419,7419
SPXUSD,20260518,223900,7419,7419,7419,7419
SPXUSD,20260518,224000,7419,7419,7419,7419
SPXUSD,20260518,224100,7420,7420,7419,7419
SPXUSD,20260518,224200,7419,7422,7419,7422
SPXUSD,20260518,224300,7423,7423,7422,7422
SPXUSD,20260518,224400,7422,7422,7422,7422
SPXUSD,20260518,224500,7422,7422,7422,7422
SPXUSD,20260518,224600,7423,7423,7422,7423
SPXUSD,20260518,224700,7423,7423,7423,7423
SPXUSD,20260518,224800,7423,7423,7423,7423
SPXUSD,20260518,224900,7422,7422,7422,7422
SPXUSD,20260518,225000,7422,7422,7422,7422
SPXUSD,20260518,225100,7422,7422,7421,7421
SPXUSD,20260518,225200,7421,7421,7421,7421
SPXUSD,20260518,225300,7420,7421,7420,7421
SPXUSD,20260518,225400,7421,7421,7421,7421
SPXUSD,20260518,225500,7420,7420,7420,7420
SPXUSD,20260518,225600,7420,7420,7420,7420
SPXUSD,20260518,225700,7420,7420,7420,7420
SPXUSD,20260518,225800,7420,7420,7419,7419
SPXUSD,20260518,225900,7419,7419,7419,7419
SPXUSD,20260518,230000,7419,7419,7419,7419
SPXUSD,20260518,230100,7419,7419,7419,7419
SPXUSD,20260518,230200,7419,7419,7419,7419
SPXUSD,20260518,230300,7419,7419,7419,7419
SPXUSD,20260518,230400,7419,7419,7419,7419
SPXUSD,20260518,230500,7419,7419,7419,7419
SPXUSD,20260518,230600,7419,7419,7419,7419
SPXUSD,20260518,230700,7419,7419,7419,7419
SPXUSD,20260518,230800,7419,7419,7419,7419
SPXUSD,20260518,230900,7419,7419,7419,7419
SPXUSD,20260518,231000,7419,7419,7419,7419
SPXUSD,20260518,231100,7419,7419,7419,7419
SPXUSD,20260518,231200,7419,7419,7419,7419
SPXUSD,20260518,231300,7419,7419,7419,7419
SPXUSD,20260518,231400,7419,7419,7419,7419
SPXUSD,20260518,231500,7419,7419,7419,7419
SPXUSD,20260518,231600,7419,7419,7419,7419
SPXUSD,20260518,231700,7419,7419,7419,7419
SPXUSD,20260518,231800,7419,7419,7419,7419
SPXUSD,20260518,231900,7419,7419,7419,7419
SPXUSD,20260518,232000,7419,7419,7419,7419
SPXUSD,20260518,232100,7419,7419,7419,7419
SPXUSD,20260518,232200,7419,7419,7419,7419
SPXUSD,20260518,232300,7419,7419,7419,7419
SPXUSD,20260518,232400,7419,7419,7419,7419
SPXUSD,20260518,232500,7419,7419,7419,7419
SPXUSD,20260518,232600,7419,7419,7419,7419
SPXUSD,20260518,232700,7419,7419,7419,7419
SPXUSD,20260518,232800,7419,7419,7419,7419
SPXUSD,20260518,232900,7419,7419,7419,7419
SPXUSD,20260518,233000,7419,7419,7419,7419
SPXUSD,20260518,233100,7419,7419,7419,7419
SPXUSD,20260518,233200,7419,7419,7419,7419
SPXUSD,20260518,233300,7419,7419,7419,7419
SPXUSD,20260518,233400,7419,7419,7419,7419
SPXUSD,20260518,233500,7419,7419,7419,7419
SPXUSD,20260518,233600,7419,7419,7419,7419
SPXUSD,20260518,233700,7419,7419,7419,7419
SPXUSD,20260518,233800,7419,7419,7419,7419
SPXUSD,20260518,233900,7419,7419,7419,7419
SPXUSD,20260518,234000,7419,7419,7419,7419
SPXUSD,20260518,234100,7419,7419,7419,7419
SPXUSD,20260518,234200,7419,7419,7419,7419
SPXUSD,20260518,234300,7419,7419,7419,7419
SPXUSD,20260518,234400,7419,7419,7419,7419
SPXUSD,20260518,234500,7419,7419,7419,7419
SPXUSD,20260518,234600,7419,7419,7419,7419
SPXUSD,20260518,234700,7419,7419,7419,7419
SPXUSD,20260518,234800,7419,7419,7419,7419
SPXUSD,20260518,234900,7419,7419,7419,7419
SPXUSD,20260518,235000,7419,7419,7419,7419
SPXUSD,20260518,235100,7419,7419,7419,7419
SPXUSD,20260518,235200,7419,7419,7419,7419
SPXUSD,20260518,235300,7419,7419,7419,7419
SPXUSD,20260518,235400,7419,7419,7419,7419
SPXUSD,20260518,235500,7419,7419,7419,7419
SPXUSD,20260518,235600,7419,7419,7419,7419
SPXUSD,20260518,235700,7419,7419,7419,7419
SPXUSD,20260518,235800,7419,7419,7419,7419
SPXUSD,20260518,235900,7419,7419,7419,7419
SPXUSD,20260519,000000,7419,7419,7419,7419
NDQUSD,20260518,000100,29178,29216,29152,29198
NDQUSD,20260518,000200,29196,29213,29192,29198
NDQUSD,20260518,000300,29200,29204,29190,29202
NDQUSD,20260518,000400,29203,29209,29202,29209
NDQUSD,20260518,000500,29210,29228,29209,29226
NDQUSD,20260518,000600,29228,29260,29228,29259
NDQUSD,20260518,000700,29258,29273,29251,29262
NDQUSD,20260518,000800,29266,29278,29259,29268
NDQUSD,20260518,000900,29269,29271,29260,29269
NDQUSD,20260518,001000,29268,29275,29253,29265
NDQUSD,20260518,001100,29266,29266,29255,29262
NDQUSD,20260518,001200,29263,29274,29263,29263
NDQUSD,20260518,001300,29262,29267,29250,29253
NDQUSD,20260518,001400,29254,29257,29245,29249
NDQUSD,20260518,001500,29250,29250,29243,29248
NDQUSD,20260518,001600,29250,29250,29241,29247
NDQUSD,20260518,001700,29248,29248,29235,29235
NDQUSD,20260518,001800,29234,29234,29230,29230
NDQUSD,20260518,001900,29229,29250,29227,29248
NDQUSD,20260518,002000,29249,29258,29245,29245
NDQUSD,20260518,002100,29244,29250,29242,29242
NDQUSD,20260518,002200,29243,29249,29238,29239
NDQUSD,20260518,002300,29241,29242,29222,29228
NDQUSD,20260518,002400,29223,29225,29193,29204
NDQUSD,20260518,002500,29206,29207,29188,29194
NDQUSD,20260518,002600,29195,29205,29193,29205
NDQUSD,20260518,002700,29204,29216,29203,29216
NDQUSD,20260518,002800,29215,29221,29215,29218
NDQUSD,20260518,002900,29217,29222,29209,29216
NDQUSD,20260518,003000,29215,29220,29213,29220
NDQUSD,20260518,003100,29221,29230,29221,29227
NDQUSD,20260518,003200,29228,29236,29228,29232
NDQUSD,20260518,003300,29231,29232,29223,29225
NDQUSD,20260518,003400,29226,29226,29216,29220
NDQUSD,20260518,003500,29221,29225,29214,29216
NDQUSD,20260518,003600,29214,29214,29199,29202
NDQUSD,20260518,003700,29201,29201,29195,29197
NDQUSD,20260518,003800,29198,29211,29198,29207
NDQUSD,20260518,003900,29204,29247,29204,29244
NDQUSD,20260518,004000,29246,29255,29245,29255
NDQUSD,20260518,004100,29254,29263,29246,29263
NDQUSD,20260518,004200,29264,29266,29260,29262
NDQUSD,20260518,004300,29261,29262,29254,29258
NDQUSD,20260518,004400,29257,29269,29253,29262
NDQUSD,20260518,004500,29261,29262,29255,29259
NDQUSD,20260518,004600,29260,29261,29255,29261
NDQUSD,20260518,004700,29260,29260,29251,29253
NDQUSD,20260518,004800,29254,29263,29254,29257
NDQUSD,20260518,004900,29256,29256,29248,29249
NDQUSD,20260518,005000,29248,29250,29246,29247
NDQUSD,20260518,005100,29246,29249,29238,29239
NDQUSD,20260518,005200,29238,29239,29228,29230
NDQUSD,20260518,005300,29231,29239,29230,29239
NDQUSD,20260518,005400,29238,29251,29236,29248
NDQUSD,20260518,005500,29249,29252,29248,29249
NDQUSD,20260518,005600,29250,29252,29214,29214
NDQUSD,20260518,005700,29215,29227,29200,29224
NDQUSD,20260518,005800,29223,29232,29221,29225
NDQUSD,20260518,005900,29224,29224,29208,29221
NDQUSD,20260518,010000,29218,29229,29218,29229
NDQUSD,20260518,010100,29228,29242,29228,29234
NDQUSD,20260518,010200,29233,29238,29226,29232
NDQUSD,20260518,010300,29233,29238,29219,29222
NDQUSD,20260518,010400,29223,29224,29218,29223
NDQUSD,20260518,010500,29222,29228,29213,29215
NDQUSD,20260518,010600,29214,29214,29198,29203
NDQUSD,20260518,010700,29202,29208,29192,29192
NDQUSD,20260518,010800,29193,29196,29167,29178
NDQUSD,20260518,010900,29179,29190,29165,29170
NDQUSD,20260518,011000,29169,29188,29169,29186
NDQUSD,20260518,011100,29185,29205,29185,29200
NDQUSD,20260518,011200,29201,29206,29200,29202
NDQUSD,20260518,011300,29201,29204,29180,29180
NDQUSD,20260518,011400,29181,29191,29180,29190
NDQUSD,20260518,011500,29189,29189,29180,29187
NDQUSD,20260518,011600,29186,29186,29174,29174
NDQUSD,20260518,011700,29175,29177,29172,29176
NDQUSD,20260518,011800,29177,29189,29169,29188
NDQUSD,20260518,011900,29187,29190,29178,29178
NDQUSD,20260518,012000,29177,29179,29166,29171
NDQUSD,20260518,012100,29170,29172,29159,29169
NDQUSD,20260518,012200,29170,29180,29169,29175
NDQUSD,20260518,012300,29174,29181,29171,29171
NDQUSD,20260518,012400,29163,29163,29144,29145
NDQUSD,20260518,012500,29146,29156,29145,29151
NDQUSD,20260518,012600,29150,29153,29132,29136
NDQUSD,20260518,012700,29134,29142,29130,29139
NDQUSD,20260518,012800,29138,29140,29125,29134
NDQUSD,20260518,012900,29135,29145,29132,29136
NDQUSD,20260518,013000,29137,29141,29130,29136
NDQUSD,20260518,013100,29135,29136,29117,29122
NDQUSD,20260518,013200,29121,29128,29121,29126
NDQUSD,20260518,013300,29125,29147,29122,29145
NDQUSD,20260518,013400,29146,29147,29142,29146
NDQUSD,20260518,013500,29147,29150,29145,29150
NDQUSD,20260518,013600,29149,29161,29144,29144
NDQUSD,20260518,013700,29143,29147,29138,29144
NDQUSD,20260518,013800,29145,29154,29145,29149
NDQUSD,20260518,013900,29148,29148,29120,29127
NDQUSD,20260518,014000,29126,29126,29104,29107
NDQUSD,20260518,014100,29108,29108,29054,29059
NDQUSD,20260518,014200,29060,29062,29009,29043
NDQUSD,20260518,014300,29042,29082,29042,29082
NDQUSD,20260518,014400,29083,29110,29083,29104
NDQUSD,20260518,014500,29103,29118,29100,29114
NDQUSD,20260518,014600,29115,29131,29098,29120
NDQUSD,20260518,014700,29122,29132,29109,29123
NDQUSD,20260518,014800,29122,29122,29098,29100
NDQUSD,20260518,014900,29099,29142,29099,29138
NDQUSD,20260518,015000,29137,29149,29125,29140
NDQUSD,20260518,015100,29139,29149,29134,29140
NDQUSD,20260518,015200,29139,29139,29126,29135
NDQUSD,20260518,015300,29136,29154,29135,29152
NDQUSD,20260518,015400,29151,29154,29126,29127
NDQUSD,20260518,015500,29130,29140,29109,29114
NDQUSD,20260518,015600,29113,29118,29102,29112
NDQUSD,20260518,015700,29113,29117,29096,29096
NDQUSD,20260518,015800,29097,29135,29086,29129
NDQUSD,20260518,015900,29130,29135,29126,29126
NDQUSD,20260518,020000,29124,29128,29112,29116
NDQUSD,20260518,020100,29114,29139,29108,29110
NDQUSD,20260518,020200,29109,29109,29069,29072
NDQUSD,20260518,020300,29071,29087,29056,29087
NDQUSD,20260518,020400,29085,29088,29065,29068
NDQUSD,20260518,020500,29069,29077,29062,29062
NDQUSD,20260518,020600,29061,29061,28987,28999
NDQUSD,20260518,020700,28998,28998,28973,28977
NDQUSD,20260518,020800,28978,29002,28968,29002
NDQUSD,20260518,020900,28999,28999,28972,28982
NDQUSD,20260518,021000,28983,28993,28970,28971
NDQUSD,20260518,021100,28972,28972,28936,28965
NDQUSD,20260518,021200,28964,29016,28960,29009
NDQUSD,20260518,021300,29007,29017,29000,29003
NDQUSD,20260518,021400,29002,29014,28992,29010
NDQUSD,20260518,021500,29009,29016,29001,29008
NDQUSD,20260518,021600,29009,29015,28976,28991
NDQUSD,20260518,021700,28986,29012,28960,29008
NDQUSD,20260518,021800,29007,29032,28988,29026
NDQUSD,20260518,021900,29023,29023,28994,29007
NDQUSD,20260518,022000,29008,29012,28993,28993
NDQUSD,20260518,022100,28994,29032,28993,29028
NDQUSD,20260518,022200,29031,29038,29020,29020
NDQUSD,20260518,022300,29021,29026,29011,29012
NDQUSD,20260518,022400,29014,29026,29010,29020
NDQUSD,20260518,022500,29019,29025,29003,29015
NDQUSD,20260518,022600,29014,29020,29006,29020
NDQUSD,20260518,022700,29019,29033,29014,29032
NDQUSD,20260518,022800,29033,29033,29006,29006
NDQUSD,20260518,022900,29007,29019,28998,29005
NDQUSD,20260518,023000,29006,29014,29003,29010
NDQUSD,20260518,023100,29009,29009,28998,28998
NDQUSD,20260518,023200,29000,29017,29000,29015
NDQUSD,20260518,023300,29014,29026,29008,29008
NDQUSD,20260518,023400,29009,29012,28981,28985
NDQUSD,20260518,023500,28984,28993,28961,28986
NDQUSD,20260518,023600,28989,29002,28978,28994
NDQUSD,20260518,023700,28993,29002,28982,28992
NDQUSD,20260518,023800,28990,29011,28982,29006
NDQUSD,20260518,023900,29005,29005,28982,28987
NDQUSD,20260518,024000,28986,28990,28976,28976
NDQUSD,20260518,024100,28977,28986,28956,28966
NDQUSD,20260518,024200,28967,28977,28964,28973
NDQUSD,20260518,024300,28971,28975,28963,28971
NDQUSD,20260518,024400,28969,28969,28956,28958
NDQUSD,20260518,024500,28959,28959,28948,28948
NDQUSD,20260518,024600,28947,28966,28943,28965
NDQUSD,20260518,024700,28964,28973,28953,28957
NDQUSD,20260518,024800,28958,28990,28958,28988
NDQUSD,20260518,024900,28987,28990,28978,28988
NDQUSD,20260518,025000,28987,28995,28987,28991
NDQUSD,20260518,025100,28990,29011,28990,29007
NDQUSD,20260518,025200,29006,29014,28987,28990
NDQUSD,20260518,025300,28989,28989,28980,28983
NDQUSD,20260518,025400,28981,29000,28977,28991
NDQUSD,20260518,025500,28990,28990,28973,28982
NDQUSD,20260518,025600,28984,29004,28984,29004
NDQUSD,20260518,025700,29003,29027,29003,29026
NDQUSD,20260518,025800,29025,29025,29014,29015
NDQUSD,20260518,025900,29016,29022,29010,29021
NDQUSD,20260518,030000,29022,29034,29020,29030
NDQUSD,20260518,030100,29032,29045,29028,29029
NDQUSD,20260518,030200,29028,29029,29016,29027
NDQUSD,20260518,030300,29026,29035,29008,29010
NDQUSD,20260518,030400,29011,29013,28995,29000
NDQUSD,20260518,030500,29001,29007,28986,28988
NDQUSD,20260518,030600,28987,28991,28979,28990
NDQUSD,20260518,030700,28989,29008,28985,28999
NDQUSD,20260518,030800,28998,29004,28985,28987
NDQUSD,20260518,030900,28988,28993,28983,28992
NDQUSD,20260518,031000,28991,29004,28991,29004
NDQUSD,20260518,031100,29003,29014,29002,29014
NDQUSD,20260518,031200,29015,29019,29012,29017
NDQUSD,20260518,031300,29018,29018,29008,29011
NDQUSD,20260518,031400,29012,29013,29000,29003
NDQUSD,20260518,031500,29002,29007,28963,28963
NDQUSD,20260518,031600,28962,28980,28949,28972
NDQUSD,20260518,031700,28971,28979,28958,28973
NDQUSD,20260518,031800,28972,28972,28960,28963
NDQUSD,20260518,031900,28965,28967,28954,28955
NDQUSD,20260518,032000,28954,28960,28952,28960
NDQUSD,20260518,032100,28959,28968,28950,28953
NDQUSD,20260518,032200,28954,28966,28939,28966
NDQUSD,20260518,032300,28967,28983,28966,28969
NDQUSD,20260518,032400,28968,28970,28953,28958
NDQUSD,20260518,032500,28954,28965,28948,28950
NDQUSD,20260518,032600,28951,28959,28943,28958
NDQUSD,20260518,032700,28957,28970,28957,28963
NDQUSD,20260518,032800,28962,28979,28957,28974
NDQUSD,20260518,032900,28973,28980,28966,28967
NDQUSD,20260518,033000,28966,28974,28953,28955
NDQUSD,20260518,033100,28954,28963,28950,28960
NDQUSD,20260518,033200,28959,28971,28955,28966
NDQUSD,20260518,033300,28965,28968,28957,28963
NDQUSD,20260518,033400,28961,28961,28952,28955
NDQUSD,20260518,033500,28956,28957,28939,28946
NDQUSD,20260518,033600,28945,28966,28944,28962
NDQUSD,20260518,033700,28961,28968,28948,28949
NDQUSD,20260518,033800,28948,28951,28928,28928
NDQUSD,20260518,033900,28929,28935,28924,28935
NDQUSD,20260518,034000,28934,28958,28932,28956
NDQUSD,20260518,034100,28955,28959,28947,28956
NDQUSD,20260518,034200,28958,28967,28957,28960
NDQUSD,20260518,034300,28961,28979,28959,28978
NDQUSD,20260518,034400,28979,28988,28975,28977
NDQUSD,20260518,034500,28978,28984,28972,28982
NDQUSD,20260518,034600,28981,28988,28978,28978
NDQUSD,20260518,034700,28975,28991,28974,28989
NDQUSD,20260518,034800,28988,28996,28986,28992
NDQUSD,20260518,034900,28993,29014,28993,29008
NDQUSD,20260518,035000,29009,29012,28995,29004
NDQUSD,20260518,035100,29007,29028,29004,29028
NDQUSD,20260518,035200,29029,29045,29026,29027
NDQUSD,20260518,035300,29028,29036,29028,29036
NDQUSD,20260518,035400,29035,29036,29028,29031
NDQUSD,20260518,035500,29029,29030,29016,29017
NDQUSD,20260518,035600,29016,29022,29016,29019
NDQUSD,20260518,035700,29018,29034,29012,29032
NDQUSD,20260518,035800,29033,29035,29025,29026
NDQUSD,20260518,035900,29027,29030,29024,29024
NDQUSD,20260518,040000,29023,29027,29017,29019
NDQUSD,20260518,040100,29018,29018,28992,28993
NDQUSD,20260518,040200,28992,29002,28990,28999
NDQUSD,20260518,040300,29000,29014,29000,29014
NDQUSD,20260518,040400,29015,29022,29013,29021
NDQUSD,20260518,040500,29020,29020,29008,29012
NDQUSD,20260518,040600,29013,29014,29004,29008
NDQUSD,20260518,040700,29007,29013,29004,29008
NDQUSD,20260518,040800,29012,29012,29003,29005
NDQUSD,20260518,040900,29006,29010,28989,28995
NDQUSD,20260518,041000,28996,29004,28994,29001
NDQUSD,20260518,041100,29000,29002,28994,28997
NDQUSD,20260518,041200,28996,29014,28992,29012
NDQUSD,20260518,041300,29011,29030,29011,29026
NDQUSD,20260518,041400,29025,29037,29024,29037
NDQUSD,20260518,041500,29038,29042,29032,29037
NDQUSD,20260518,041600,29036,29047,29036,29047
NDQUSD,20260518,041700,29046,29064,29045,29060
NDQUSD,20260518,041800,29059,29062,29049,29049
NDQUSD,20260518,041900,29048,29058,29047,29055
NDQUSD,20260518,042000,29056,29065,29051,29053
NDQUSD,20260518,042100,29054,29057,29038,29040
NDQUSD,20260518,042200,29041,29049,29039,29042
NDQUSD,20260518,042300,29041,29050,29041,29050
NDQUSD,20260518,042400,29049,29061,29049,29061
NDQUSD,20260518,042500,29060,29067,29058,29067
NDQUSD,20260518,042600,29068,29071,29062,29065
NDQUSD,20260518,042700,29066,29074,29066,29073
NDQUSD,20260518,042800,29072,29075,29070,29072
NDQUSD,20260518,042900,29071,29075,29069,29075
NDQUSD,20260518,043000,29078,29089,29077,29087
NDQUSD,20260518,043100,29086,29086,29076,29084
NDQUSD,20260518,043200,29083,29087,29080,29080
NDQUSD,20260518,043300,29079,29079,29063,29064
NDQUSD,20260518,043400,29065,29076,29064,29076
NDQUSD,20260518,043500,29075,29075,29060,29061
NDQUSD,20260518,043600,29060,29060,29050,29056
NDQUSD,20260518,043700,29055,29062,29048,29048
NDQUSD,20260518,043800,29047,29051,29046,29051
NDQUSD,20260518,043900,29050,29052,29046,29046
NDQUSD,20260518,044000,29045,29046,29037,29042
NDQUSD,20260518,044100,29041,29041,29034,29041
NDQUSD,20260518,044200,29042,29049,29038,29048
NDQUSD,20260518,044300,29047,29048,29043,29044
NDQUSD,20260518,044400,29043,29050,29042,29050
NDQUSD,20260518,044500,29049,29049,29039,29042
NDQUSD,20260518,044600,29041,29041,29032,29034
NDQUSD,20260518,044700,29033,29040,29031,29035
NDQUSD,20260518,044800,29034,29048,29033,29044
NDQUSD,20260518,044900,29043,29045,29029,29029
NDQUSD,20260518,045000,29030,29033,29017,29017
NDQUSD,20260518,045100,29016,29021,29004,29006
NDQUSD,20260518,045200,29008,29016,29006,29013
NDQUSD,20260518,045300,29012,29012,28993,29001
NDQUSD,20260518,045400,29000,29006,28995,29006
NDQUSD,20260518,045500,29005,29009,28999,29009
NDQUSD,20260518,045600,29010,29012,29004,29007
NDQUSD,20260518,045700,29006,29006,28998,29000
NDQUSD,20260518,045800,29001,29023,29001,29021
NDQUSD,20260518,045900,29020,29021,29012,29014
NDQUSD,20260518,050000,29013,29013,29007,29007
NDQUSD,20260518,050100,29008,29030,29005,29030
NDQUSD,20260518,050200,29029,29050,29028,29044
NDQUSD,20260518,050300,29045,29048,29037,29043
NDQUSD,20260518,050400,29042,29043,29036,29036
NDQUSD,20260518,050500,29035,29036,29028,29035
NDQUSD,20260518,050600,29036,29044,29033,29043
NDQUSD,20260518,050700,29042,29047,29039,29039
NDQUSD,20260518,050800,29040,29050,29039,29043
NDQUSD,20260518,050900,29044,29056,29044,29055
NDQUSD,20260518,051000,29056,29058,29051,29051
NDQUSD,20260518,051100,29050,29055,29048,29050
NDQUSD,20260518,051200,29051,29053,29039,29039
NDQUSD,20260518,051300,29037,29039,29031,29033
NDQUSD,20260518,051400,29034,29035,29022,29026
NDQUSD,20260518,051500,29025,29025,29008,29014
NDQUSD,20260518,051600,29015,29026,29010,29026
NDQUSD,20260518,051700,29025,29034,29020,29020
NDQUSD,20260518,051800,29019,29021,29016,29018
NDQUSD,20260518,051900,29021,29024,29014,29016
NDQUSD,20260518,052000,29015,29018,29013,29013
NDQUSD,20260518,052100,29012,29018,29009,29012
NDQUSD,20260518,052200,29013,29015,29010,29011
NDQUSD,20260518,052300,29012,29021,29011,29021
NDQUSD,20260518,052400,29022,29030,29022,29029
NDQUSD,20260518,052500,29030,29031,29025,29026
NDQUSD,20260518,052600,29024,29026,29014,29014
NDQUSD,20260518,052700,29013,29017,29007,29016
NDQUSD,20260518,052800,29017,29028,29014,29028
NDQUSD,20260518,052900,29027,29034,29021,29033
NDQUSD,20260518,053000,29032,29040,29031,29037
NDQUSD,20260518,053100,29036,29036,29012,29013
NDQUSD,20260518,053200,29015,29021,29008,29009
NDQUSD,20260518,053300,29007,29011,29001,29007
NDQUSD,20260518,053400,29005,29020,29005,29018
NDQUSD,20260518,053500,29016,29039,29014,29033
NDQUSD,20260518,053600,29032,29033,29021,29027
NDQUSD,20260518,053700,29025,29044,29025,29038
NDQUSD,20260518,053800,29037,29049,29037,29041
NDQUSD,20260518,053900,29042,29043,29036,29039
NDQUSD,20260518,054000,29038,29047,29036,29047
NDQUSD,20260518,054100,29048,29052,29045,29049
NDQUSD,20260518,054200,29048,29057,29046,29057
NDQUSD,20260518,054300,29056,29057,29045,29051
NDQUSD,20260518,054400,29050,29062,29048,29062
NDQUSD,20260518,054500,29063,29067,29061,29061
NDQUSD,20260518,054600,29062,29064,29049,29049
NDQUSD,20260518,054700,29048,29058,29048,29058
NDQUSD,20260518,054800,29057,29060,29053,29056
NDQUSD,20260518,054900,29058,29060,29053,29053
NDQUSD,20260518,055000,29054,29055,29050,29052
NDQUSD,20260518,055100,29053,29062,29053,29062
NDQUSD,20260518,055200,29063,29064,29052,29052
NDQUSD,20260518,055300,29051,29051,29038,29039
NDQUSD,20260518,055400,29038,29049,29038,29046
NDQUSD,20260518,055500,29045,29045,29040,29044
NDQUSD,20260518,055600,29043,29046,29041,29041
NDQUSD,20260518,055700,29040,29046,29037,29043
NDQUSD,20260518,055800,29044,29052,29042,29051
NDQUSD,20260518,055900,29050,29060,29050,29055
NDQUSD,20260518,060000,29054,29055,29052,29053
NDQUSD,20260518,060100,29052,29063,29052,29059
NDQUSD,20260518,060200,29058,29062,29052,29057
NDQUSD,20260518,060300,29058,29066,29057,29066
NDQUSD,20260518,060400,29065,29065,29060,29062
NDQUSD,20260518,060500,29063,29064,29061,29061
NDQUSD,20260518,060600,29062,29071,29061,29071
NDQUSD,20260518,060700,29072,29075,29066,29067
NDQUSD,20260518,060800,29068,29068,29063,29064
NDQUSD,20260518,060900,29065,29079,29065,29077
NDQUSD,20260518,061000,29076,29080,29074,29078
NDQUSD,20260518,061100,29077,29084,29076,29082
NDQUSD,20260518,061200,29081,29083,29078,29082
NDQUSD,20260518,061300,29081,29094,29081,29090
NDQUSD,20260518,061400,29091,29104,29090,29101
NDQUSD,20260518,061500,29102,29105,29096,29096
NDQUSD,20260518,061600,29095,29102,29091,29102
NDQUSD,20260518,061700,29105,29112,29092,29096
NDQUSD,20260518,061800,29097,29097,29077,29084
NDQUSD,20260518,061900,29085,29098,29085,29098
NDQUSD,20260518,062000,29097,29101,29093,29098
NDQUSD,20260518,062100,29096,29096,29082,29082
NDQUSD,20260518,062200,29083,29084,29074,29075
NDQUSD,20260518,062300,29074,29077,29070,29071
NDQUSD,20260518,062400,29070,29071,29061,29063
NDQUSD,20260518,062500,29062,29062,29048,29048
NDQUSD,20260518,062600,29049,29049,29030,29040
NDQUSD,20260518,062700,29039,29042,29032,29032
NDQUSD,20260518,062800,29031,29037,29030,29034
NDQUSD,20260518,062900,29032,29034,29021,29021
NDQUSD,20260518,063000,29022,29027,29020,29025
NDQUSD,20260518,063100,29024,29029,29019,29020
NDQUSD,20260518,063200,29022,29035,29022,29028
NDQUSD,20260518,063300,29029,29038,29024,29037
NDQUSD,20260518,063400,29038,29038,29028,29028
NDQUSD,20260518,063500,29027,29030,29020,29021
NDQUSD,20260518,063600,29022,29032,29020,29031
NDQUSD,20260518,063700,29030,29041,29030,29040
NDQUSD,20260518,063800,29039,29042,29035,29038
NDQUSD,20260518,063900,29039,29040,29036,29036
NDQUSD,20260518,064000,29035,29036,29021,29028
NDQUSD,20260518,064100,29027,29037,29026,29036
NDQUSD,20260518,064200,29035,29046,29032,29041
NDQUSD,20260518,064300,29042,29044,29041,29042
NDQUSD,20260518,064400,29043,29065,29043,29064
NDQUSD,20260518,064500,29065,29074,29065,29069
NDQUSD,20260518,064600,29070,29070,29065,29069
NDQUSD,20260518,064700,29068,29082,29066,29078
NDQUSD,20260518,064800,29077,29077,29068,29068
NDQUSD,20260518,064900,29069,29070,29060,29060
NDQUSD,20260518,065000,29061,29064,29059,29063
NDQUSD,20260518,065100,29062,29062,29048,29048
NDQUSD,20260518,065200,29047,29062,29047,29057
NDQUSD,20260518,065300,29056,29059,29046,29046
NDQUSD,20260518,065400,29045,29049,29044,29044
NDQUSD,20260518,065500,29043,29045,29041,29044
NDQUSD,20260518,065600,29045,29045,29032,29033
NDQUSD,20260518,065700,29032,29039,29030,29037
NDQUSD,20260518,065800,29038,29048,29037,29043
NDQUSD,20260518,065900,29042,29044,29040,29041
NDQUSD,20260518,070000,29042,29048,29042,29048
NDQUSD,20260518,070100,29047,29065,29047,29051
NDQUSD,20260518,070200,29052,29053,29038,29039
NDQUSD,20260518,070300,29041,29053,29041,29049
NDQUSD,20260518,070400,29048,29059,29044,29059
NDQUSD,20260518,070500,29058,29074,29055,29071
NDQUSD,20260518,070600,29072,29077,29070,29076
NDQUSD,20260518,070700,29075,29076,29071,29072
NDQUSD,20260518,070800,29073,29077,29070,29071
NDQUSD,20260518,070900,29072,29084,29072,29082
NDQUSD,20260518,071000,29080,29092,29080,29089
NDQUSD,20260518,071100,29090,29094,29077,29077
NDQUSD,20260518,071200,29078,29080,29075,29076
NDQUSD,20260518,071300,29075,29082,29071,29082
NDQUSD,20260518,071400,29081,29081,29064,29064
NDQUSD,20260518,071500,29063,29064,29059,29062
NDQUSD,20260518,071600,29061,29061,29039,29039
NDQUSD,20260518,071700,29040,29046,29039,29040
NDQUSD,20260518,071800,29038,29041,29030,29030
NDQUSD,20260518,071900,29029,29033,29020,29033
NDQUSD,20260518,072000,29034,29034,29025,29025
NDQUSD,20260518,072100,29024,29033,29022,29025
NDQUSD,20260518,072200,29026,29032,29024,29024
NDQUSD,20260518,072300,29023,29029,29019,29029
NDQUSD,20260518,072400,29030,29042,29030,29037
NDQUSD,20260518,072500,29036,29051,29035,29051
NDQUSD,20260518,072600,29050,29054,29047,29047
NDQUSD,20260518,072700,29048,29058,29047,29056
NDQUSD,20260518,072800,29057,29062,29052,29060
NDQUSD,20260518,072900,29059,29063,29057,29061
NDQUSD,20260518,073000,29060,29062,29057,29060
NDQUSD,20260518,073100,29061,29068,29061,29063
NDQUSD,20260518,073200,29062,29063,29045,29050
NDQUSD,20260518,073300,29049,29068,29048,29048
NDQUSD,20260518,073400,29049,29057,29048,29051
NDQUSD,20260518,073500,29050,29055,29045,29047
NDQUSD,20260518,073600,29046,29059,29041,29056
NDQUSD,20260518,073700,29058,29079,29057,29072
NDQUSD,20260518,073800,29073,29078,29066,29066
NDQUSD,20260518,073900,29067,29079,29066,29077
NDQUSD,20260518,074000,29076,29083,29075,29081
NDQUSD,20260518,074100,29082,29082,29073,29077
NDQUSD,20260518,074200,29076,29076,29054,29055
NDQUSD,20260518,074300,29056,29063,29050,29052
NDQUSD,20260518,074400,29053,29070,29053,29070
NDQUSD,20260518,074500,29069,29070,29062,29064
NDQUSD,20260518,074600,29063,29063,29054,29058
NDQUSD,20260518,074700,29059,29065,29059,29061
NDQUSD,20260518,074800,29060,29072,29058,29068
NDQUSD,20260518,074900,29069,29074,29067,29070
NDQUSD,20260518,075000,29069,29074,29063,29072
NDQUSD,20260518,075100,29073,29076,29070,29070
NDQUSD,20260518,075200,29069,29069,29061,29063
NDQUSD,20260518,075300,29062,29069,29060,29068
NDQUSD,20260518,075400,29067,29068,29063,29066
NDQUSD,20260518,075500,29064,29076,29064,29074
NDQUSD,20260518,075600,29073,29073,29066,29069
NDQUSD,20260518,075700,29068,29068,29059,29060
NDQUSD,20260518,075800,29059,29063,29055,29056
NDQUSD,20260518,075900,29055,29055,29048,29048
NDQUSD,20260518,080000,29047,29049,29038,29040
NDQUSD,20260518,080100,29038,29042,29032,29038
NDQUSD,20260518,080200,29037,29042,29032,29036
NDQUSD,20260518,080300,29035,29045,29031,29034
NDQUSD,20260518,080400,29032,29034,29023,29025
NDQUSD,20260518,080500,29024,29026,29016,29020
NDQUSD,20260518,080600,29019,29020,29015,29016
NDQUSD,20260518,080700,29015,29021,29014,29018
NDQUSD,20260518,080800,29019,29030,29018,29030
NDQUSD,20260518,080900,29028,29049,29026,29048
NDQUSD,20260518,081000,29049,29051,29037,29037
NDQUSD,20260518,081100,29036,29039,29026,29032
NDQUSD,20260518,081200,29033,29034,29026,29030
NDQUSD,20260518,081300,29031,29034,29022,29034
NDQUSD,20260518,081400,29035,29039,29034,29039
NDQUSD,20260518,081500,29040,29040,29025,29036
NDQUSD,20260518,081600,29035,29050,29030,29049
NDQUSD,20260518,081700,29048,29053,29047,29052
NDQUSD,20260518,081800,29051,29051,29032,29032
NDQUSD,20260518,081900,29031,29031,29023,29023
NDQUSD,20260518,082000,29024,29025,29018,29018
NDQUSD,20260518,082100,29016,29016,29011,29014
NDQUSD,20260518,082200,29015,29016,29010,29014
NDQUSD,20260518,082300,29013,29016,29008,29014
NDQUSD,20260518,082400,29015,29021,29012,29020
NDQUSD,20260518,082500,29022,29031,29022,29029
NDQUSD,20260518,082600,29028,29037,29015,29017
NDQUSD,20260518,082700,29016,29019,29012,29012
NDQUSD,20260518,082800,29013,29016,29013,29016
NDQUSD,20260518,082900,29015,29015,29005,29006
NDQUSD,20260518,083000,29005,29008,29000,29000
NDQUSD,20260518,083100,28999,29004,28993,28993
NDQUSD,20260518,083200,28992,29006,28988,29006
NDQUSD,20260518,083300,29008,29012,29000,29008
NDQUSD,20260518,083400,29009,29021,29007,29016
NDQUSD,20260518,083500,29017,29021,29010,29012
NDQUSD,20260518,083600,29013,29021,29011,29021
NDQUSD,20260518,083700,29027,29034,29024,29024
NDQUSD,20260518,083800,29025,29026,29019,29021
NDQUSD,20260518,083900,29022,29025,29020,29025
NDQUSD,20260518,084000,29026,29028,29020,29024
NDQUSD,20260518,084100,29025,29040,29025,29040
NDQUSD,20260518,084200,29039,29039,29033,29033
NDQUSD,20260518,084300,29034,29041,29030,29041
NDQUSD,20260518,084400,29042,29048,29042,29044
NDQUSD,20260518,084500,29045,29059,29045,29059
NDQUSD,20260518,084600,29062,29090,29062,29084
NDQUSD,20260518,084700,29083,29085,29077,29082
NDQUSD,20260518,084800,29081,29084,29078,29082
NDQUSD,20260518,084900,29081,29091,29078,29091
NDQUSD,20260518,085000,29090,29090,29078,29078
NDQUSD,20260518,085100,29077,29077,29070,29071
NDQUSD,20260518,085200,29072,29078,29072,29076
NDQUSD,20260518,085300,29075,29082,29074,29079
NDQUSD,20260518,085400,29080,29083,29076,29077
NDQUSD,20260518,085500,29076,29087,29076,29087
NDQUSD,20260518,085600,29086,29093,29085,29091
NDQUSD,20260518,085700,29090,29103,29089,29101
NDQUSD,20260518,085800,29102,29102,29093,29094
NDQUSD,20260518,085900,29095,29097,29092,29095
NDQUSD,20260518,090000,29098,29108,29095,29107
NDQUSD,20260518,090100,29108,29119,29108,29117
NDQUSD,20260518,090200,29118,29128,29118,29124
NDQUSD,20260518,090300,29123,29139,29123,29137
NDQUSD,20260518,090400,29136,29136,29128,29129
NDQUSD,20260518,090500,29130,29130,29112,29116
NDQUSD,20260518,090600,29115,29124,29112,29113
NDQUSD,20260518,090700,29112,29120,29112,29119
NDQUSD,20260518,090800,29118,29122,29109,29109
NDQUSD,20260518,090900,29110,29112,29104,29104
NDQUSD,20260518,091000,29105,29106,29100,29103
NDQUSD,20260518,091100,29102,29102,29089,29093
NDQUSD,20260518,091200,29092,29098,29090,29096
NDQUSD,20260518,091300,29095,29101,29087,29087
NDQUSD,20260518,091400,29086,29092,29081,29091
NDQUSD,20260518,091500,29092,29092,29079,29085
NDQUSD,20260518,091600,29084,29088,29077,29077
NDQUSD,20260518,091700,29076,29082,29072,29081
NDQUSD,20260518,091800,29085,29087,29080,29085
NDQUSD,20260518,091900,29084,29084,29077,29081
NDQUSD,20260518,092000,29082,29085,29081,29081
NDQUSD,20260518,092100,29080,29080,29060,29060
NDQUSD,20260518,092200,29059,29071,29056,29069
NDQUSD,20260518,092300,29068,29074,29060,29067
NDQUSD,20260518,092400,29066,29074,29066,29073
NDQUSD,20260518,092500,29074,29080,29066,29080
NDQUSD,20260518,092600,29081,29098,29081,29094
NDQUSD,20260518,092700,29098,29127,29098,29127
NDQUSD,20260518,092800,29128,29138,29123,29137
NDQUSD,20260518,092900,29138,29138,29126,29136
NDQUSD,20260518,093000,29135,29148,29130,29146
NDQUSD,20260518,093100,29147,29160,29147,29159
NDQUSD,20260518,093200,29160,29160,29142,29145
NDQUSD,20260518,093300,29146,29171,29146,29160
NDQUSD,20260518,093400,29161,29161,29148,29148
NDQUSD,20260518,093500,29147,29148,29139,29143
NDQUSD,20260518,093600,29141,29141,29116,29117
NDQUSD,20260518,093700,29116,29122,29114,29115
NDQUSD,20260518,093800,29116,29117,29108,29110
NDQUSD,20260518,093900,29109,29109,29100,29102
NDQUSD,20260518,094000,29101,29101,29092,29092
NDQUSD,20260518,094100,29091,29093,29085,29085
NDQUSD,20260518,094200,29084,29084,29070,29080
NDQUSD,20260518,094300,29078,29078,29070,29072
NDQUSD,20260518,094400,29071,29080,29066,29080
NDQUSD,20260518,094500,29079,29081,29073,29080
NDQUSD,20260518,094600,29079,29084,29076,29081
NDQUSD,20260518,094700,29082,29085,29073,29073
NDQUSD,20260518,094800,29078,29093,29078,29093
NDQUSD,20260518,094900,29092,29115,29086,29108
NDQUSD,20260518,095000,29109,29113,29092,29095
NDQUSD,20260518,095100,29096,29097,29078,29081
NDQUSD,20260518,095200,29082,29098,29082,29095
NDQUSD,20260518,095300,29096,29102,29096,29098
NDQUSD,20260518,095400,29097,29100,29093,29100
NDQUSD,20260518,095500,29101,29110,29101,29108
NDQUSD,20260518,095600,29107,29111,29102,29108
NDQUSD,20260518,095700,29107,29124,29102,29120
NDQUSD,20260518,095800,29121,29124,29118,29118
NDQUSD,20260518,095900,29119,29121,29111,29114
NDQUSD,20260518,100000,29113,29117,29113,29117
NDQUSD,20260518,100100,29118,29136,29118,29134
NDQUSD,20260518,100200,29133,29134,29128,29131
NDQUSD,20260518,100300,29130,29138,29128,29137
NDQUSD,20260518,100400,29136,29150,29136,29149
NDQUSD,20260518,100500,29150,29169,29150,29169
NDQUSD,20260518,100600,29170,29186,29170,29181
NDQUSD,20260518,100700,29182,29186,29159,29160
NDQUSD,20260518,100800,29161,29179,29161,29172
NDQUSD,20260518,100900,29171,29183,29171,29181
NDQUSD,20260518,101000,29180,29182,29170,29172
NDQUSD,20260518,101100,29173,29178,29166,29167
NDQUSD,20260518,101200,29168,29169,29155,29158
NDQUSD,20260518,101300,29157,29172,29155,29172
NDQUSD,20260518,101400,29173,29173,29161,29161
NDQUSD,20260518,101500,29162,29170,29161,29166
NDQUSD,20260518,101600,29164,29167,29161,29162
NDQUSD,20260518,101700,29161,29163,29156,29162
NDQUSD,20260518,101800,29161,29161,29149,29154
NDQUSD,20260518,101900,29153,29158,29149,29155
NDQUSD,20260518,102000,29156,29160,29154,29159
NDQUSD,20260518,102100,29160,29175,29158,29175
NDQUSD,20260518,102200,29176,29184,29175,29184
NDQUSD,20260518,102300,29185,29194,29182,29194
NDQUSD,20260518,102400,29193,29200,29192,29200
NDQUSD,20260518,102500,29199,29204,29198,29200
NDQUSD,20260518,102600,29199,29214,29199,29212
NDQUSD,20260518,102700,29213,29218,29213,29217
NDQUSD,20260518,102800,29218,29219,29213,29214
NDQUSD,20260518,102900,29215,29220,29213,29220
NDQUSD,20260518,103000,29221,29221,29212,29217
NDQUSD,20260518,103100,29218,29222,29205,29205
NDQUSD,20260518,103200,29204,29213,29202,29213
NDQUSD,20260518,103300,29212,29221,29206,29221
NDQUSD,20260518,103400,29222,29236,29222,29230
NDQUSD,20260518,103500,29229,29235,29221,29221
NDQUSD,20260518,103600,29222,29222,29204,29206
NDQUSD,20260518,103700,29205,29205,29193,29194
NDQUSD,20260518,103800,29193,29202,29193,29201
NDQUSD,20260518,103900,29200,29207,29199,29204
NDQUSD,20260518,104000,29203,29208,29200,29206
NDQUSD,20260518,104100,29207,29207,29202,29203
NDQUSD,20260518,104200,29202,29202,29191,29192
NDQUSD,20260518,104300,29191,29194,29185,29185
NDQUSD,20260518,104400,29186,29191,29185,29186
NDQUSD,20260518,104500,29187,29193,29186,29189
NDQUSD,20260518,104600,29190,29206,29189,29203
NDQUSD,20260518,104700,29204,29205,29201,29202
NDQUSD,20260518,104800,29203,29205,29198,29204
NDQUSD,20260518,104900,29203,29208,29200,29204
NDQUSD,20260518,105000,29205,29205,29201,29205
NDQUSD,20260518,105100,29204,29220,29204,29218
NDQUSD,20260518,105200,29217,29222,29212,29221
NDQUSD,20260518,105300,29220,29226,29220,29225
NDQUSD,20260518,105400,29224,29239,29224,29238
NDQUSD,20260518,105500,29237,29238,29226,29226
NDQUSD,20260518,105600,29223,29228,29222,29222
NDQUSD,20260518,105700,29221,29230,29220,29229
NDQUSD,20260518,105800,29230,29230,29223,29223
NDQUSD,20260518,105900,29224,29234,29224,29234
NDQUSD,20260518,110000,29235,29238,29231,29237
NDQUSD,20260518,110100,29238,29244,29232,29233
NDQUSD,20260518,110200,29234,29242,29234,29238
NDQUSD,20260518,110300,29237,29240,29223,29223
NDQUSD,20260518,110400,29222,29226,29219,29222
NDQUSD,20260518,110500,29221,29223,29211,29212
NDQUSD,20260518,110600,29211,29215,29208,29208
NDQUSD,20260518,110700,29210,29221,29210,29220
NDQUSD,20260518,110800,29219,29220,29210,29211
NDQUSD,20260518,110900,29210,29212,29206,29208
NDQUSD,20260518,111000,29207,29209,29206,29207
NDQUSD,20260518,111100,29206,29206,29197,29197
NDQUSD,20260518,111200,29196,29201,29195,29197
NDQUSD,20260518,111300,29196,29205,29196,29203
NDQUSD,20260518,111400,29202,29207,29202,29206
NDQUSD,20260518,111500,29205,29206,29197,29197
NDQUSD,20260518,111600,29198,29207,29195,29207
NDQUSD,20260518,111700,29208,29211,29206,29208
NDQUSD,20260518,111800,29207,29213,29206,29206
NDQUSD,20260518,111900,29205,29206,29200,29201
NDQUSD,20260518,112000,29200,29203,29196,29196
NDQUSD,20260518,112100,29198,29208,29198,29206
NDQUSD,20260518,112200,29205,29214,29205,29213
NDQUSD,20260518,112300,29212,29215,29205,29206
NDQUSD,20260518,112400,29207,29208,29199,29200
NDQUSD,20260518,112500,29201,29205,29199,29199
NDQUSD,20260518,112600,29198,29198,29188,29190
NDQUSD,20260518,112700,29189,29189,29186,29188
NDQUSD,20260518,112800,29187,29187,29181,29184
NDQUSD,20260518,112900,29185,29194,29185,29194
NDQUSD,20260518,113000,29195,29201,29194,29199
NDQUSD,20260518,113100,29200,29201,29194,29198
NDQUSD,20260518,113200,29199,29203,29194,29198
NDQUSD,20260518,113300,29199,29203,29194,29203
NDQUSD,20260518,113400,29202,29204,29199,29201
NDQUSD,20260518,113500,29199,29201,29196,29200
NDQUSD,20260518,113600,29202,29204,29197,29197
NDQUSD,20260518,113700,29196,29196,29192,29194
NDQUSD,20260518,113800,29192,29194,29188,29191
NDQUSD,20260518,113900,29192,29195,29191,29194
NDQUSD,20260518,114000,29193,29198,29192,29197
NDQUSD,20260518,114100,29196,29200,29190,29200
NDQUSD,20260518,114200,29199,29205,29196,29205
NDQUSD,20260518,114300,29204,29204,29196,29200
NDQUSD,20260518,114400,29201,29201,29194,29196
NDQUSD,20260518,114500,29197,29199,29194,29197
NDQUSD,20260518,114600,29198,29202,29190,29197
NDQUSD,20260518,114700,29198,29203,29198,29199
NDQUSD,20260518,114800,29198,29201,29197,29201
NDQUSD,20260518,114900,29202,29208,29202,29207
NDQUSD,20260518,115000,29206,29209,29195,29195
NDQUSD,20260518,115100,29196,29201,29192,29192
NDQUSD,20260518,115200,29191,29196,29186,29187
NDQUSD,20260518,115300,29186,29187,29176,29180
NDQUSD,20260518,115400,29179,29180,29174,29176
NDQUSD,20260518,115500,29175,29175,29167,29171
NDQUSD,20260518,115600,29173,29178,29170,29177
NDQUSD,20260518,115700,29178,29180,29175,29176
NDQUSD,20260518,115800,29175,29175,29168,29168
NDQUSD,20260518,115900,29169,29186,29169,29184
NDQUSD,20260518,120000,29185,29190,29182,29188
NDQUSD,20260518,120100,29187,29192,29182,29182
NDQUSD,20260518,120200,29181,29182,29176,29177
NDQUSD,20260518,120300,29178,29179,29167,29170
NDQUSD,20260518,120400,29169,29170,29158,29161
NDQUSD,20260518,120500,29162,29165,29151,29151
NDQUSD,20260518,120600,29150,29150,29124,29131
NDQUSD,20260518,120700,29130,29138,29127,29128
NDQUSD,20260518,120800,29129,29135,29129,29130
NDQUSD,20260518,120900,29131,29131,29117,29117
NDQUSD,20260518,121000,29118,29124,29114,29114
NDQUSD,20260518,121100,29115,29125,29115,29124
NDQUSD,20260518,121200,29123,29136,29122,29136
NDQUSD,20260518,121300,29137,29145,29135,29145
NDQUSD,20260518,121400,29146,29146,29133,29134
NDQUSD,20260518,121500,29133,29137,29128,29136
NDQUSD,20260518,121600,29137,29139,29128,29132
NDQUSD,20260518,121700,29131,29135,29124,29132
NDQUSD,20260518,121800,29133,29139,29130,29130
NDQUSD,20260518,121900,29128,29136,29128,29133
NDQUSD,20260518,122000,29134,29143,29134,29137
NDQUSD,20260518,122100,29138,29144,29131,29144
NDQUSD,20260518,122200,29143,29146,29139,29144
NDQUSD,20260518,122300,29143,29143,29133,29133
NDQUSD,20260518,122400,29134,29143,29134,29143
NDQUSD,20260518,122500,29142,29146,29139,29144
NDQUSD,20260518,122600,29143,29145,29142,29142
NDQUSD,20260518,122700,29143,29144,29137,29144
NDQUSD,20260518,122800,29143,29143,29127,29130
NDQUSD,20260518,122900,29129,29130,29124,29126
NDQUSD,20260518,123000,29127,29132,29125,29131
NDQUSD,20260518,123100,29132,29138,29128,29128
NDQUSD,20260518,123200,29127,29133,29120,29120
NDQUSD,20260518,123300,29119,29119,29101,29110
NDQUSD,20260518,123400,29109,29111,29102,29102
NDQUSD,20260518,123500,29100,29100,29085,29087
NDQUSD,20260518,123600,29086,29099,29082,29086
NDQUSD,20260518,123700,29085,29096,29085,29094
NDQUSD,20260518,123800,29095,29095,29081,29084
NDQUSD,20260518,123900,29083,29086,29078,29078
NDQUSD,20260518,124000,29079,29088,29078,29086
NDQUSD,20260518,124100,29087,29110,29087,29103
NDQUSD,20260518,124200,29104,29105,29100,29105
NDQUSD,20260518,124300,29104,29106,29101,29103
NDQUSD,20260518,124400,29105,29105,29100,29102
NDQUSD,20260518,124500,29103,29115,29102,29115
NDQUSD,20260518,124600,29114,29115,29108,29113
NDQUSD,20260518,124700,29114,29127,29114,29124
NDQUSD,20260518,124800,29125,29132,29122,29132
NDQUSD,20260518,124900,29131,29132,29125,29127
NDQUSD,20260518,125000,29129,29140,29129,29139
NDQUSD,20260518,125100,29138,29138,29128,29129
NDQUSD,20260518,125200,29130,29134,29128,29131
NDQUSD,20260518,125300,29133,29133,29126,29131
NDQUSD,20260518,125400,29130,29131,29123,29123
NDQUSD,20260518,125500,29122,29128,29120,29126
NDQUSD,20260518,125600,29127,29129,29123,29123
NDQUSD,20260518,125700,29124,29126,29117,29119
NDQUSD,20260518,125800,29118,29122,29118,29120
NDQUSD,20260518,125900,29119,29119,29115,29118
NDQUSD,20260518,130000,29119,29120,29113,29114
NDQUSD,20260518,130100,29115,29123,29106,29108
NDQUSD,20260518,130200,29109,29112,29107,29107
NDQUSD,20260518,130300,29106,29110,29101,29110
NDQUSD,20260518,130400,29111,29114,29098,29100
NDQUSD,20260518,130500,29099,29105,29098,29100
NDQUSD,20260518,130600,29099,29101,29092,29092
NDQUSD,20260518,130700,29093,29095,29091,29094
NDQUSD,20260518,130800,29093,29100,29092,29095
NDQUSD,20260518,130900,29096,29096,29083,29085
NDQUSD,20260518,131000,29086,29088,29063,29063
NDQUSD,20260518,131100,29059,29080,29052,29075
NDQUSD,20260518,131200,29076,29093,29073,29092
NDQUSD,20260518,131300,29093,29096,29090,29092
NDQUSD,20260518,131400,29091,29099,29090,29096
NDQUSD,20260518,131500,29097,29103,29096,29101
NDQUSD,20260518,131600,29100,29103,29095,29098
NDQUSD,20260518,131700,29099,29102,29092,29094
NDQUSD,20260518,131800,29095,29098,29095,29096
NDQUSD,20260518,131900,29097,29108,29097,29106
NDQUSD,20260518,132000,29107,29120,29107,29119
NDQUSD,20260518,132100,29118,29125,29111,29123
NDQUSD,20260518,132200,29122,29126,29116,29118
NDQUSD,20260518,132300,29117,29120,29113,29114
NDQUSD,20260518,132400,29113,29113,29108,29113
NDQUSD,20260518,132500,29112,29117,29105,29105
NDQUSD,20260518,132600,29104,29109,29103,29107
NDQUSD,20260518,132700,29108,29111,29098,29098
NDQUSD,20260518,132800,29099,29100,29096,29098
NDQUSD,20260518,132900,29096,29098,29092,29092
NDQUSD,20260518,133000,29093,29094,29085,29086
NDQUSD,20260518,133100,29085,29094,29085,29092
NDQUSD,20260518,133200,29091,29103,29090,29102
NDQUSD,20260518,133300,29103,29110,29099,29107
NDQUSD,20260518,133400,29108,29125,29089,29120
NDQUSD,20260518,133500,29119,29141,29118,29134
NDQUSD,20260518,133600,29133,29140,29133,29138
NDQUSD,20260518,133700,29140,29152,29124,29126
NDQUSD,20260518,133800,29128,29130,29116,29118
NDQUSD,20260518,133900,29119,29137,29119,29135
NDQUSD,20260518,134000,29136,29207,29135,29207
NDQUSD,20260518,134100,29212,29261,29212,29224
NDQUSD,20260518,134200,29226,29269,29226,29260
NDQUSD,20260518,134300,29262,29269,29238,29245
NDQUSD,20260518,134400,29246,29247,29229,29230
NDQUSD,20260518,134500,29231,29247,29231,29235
NDQUSD,20260518,134600,29236,29238,29205,29205
NDQUSD,20260518,134700,29203,29206,29194,29194
NDQUSD,20260518,134800,29191,29204,29189,29200
NDQUSD,20260518,134900,29201,29207,29184,29186
NDQUSD,20260518,135000,29185,29196,29182,29194
NDQUSD,20260518,135100,29193,29193,29179,29180
NDQUSD,20260518,135200,29181,29191,29174,29174
NDQUSD,20260518,135300,29173,29185,29173,29182
NDQUSD,20260518,135400,29181,29185,29176,29176
NDQUSD,20260518,135500,29175,29184,29175,29177
NDQUSD,20260518,135600,29176,29189,29174,29186
NDQUSD,20260518,135700,29187,29189,29158,29158
NDQUSD,20260518,135800,29159,29174,29157,29162
NDQUSD,20260518,135900,29160,29173,29154,29173
NDQUSD,20260518,140000,29174,29175,29168,29173
NDQUSD,20260518,140100,29174,29190,29169,29190
NDQUSD,20260518,140200,29191,29193,29186,29189
NDQUSD,20260518,140300,29191,29194,29174,29176
NDQUSD,20260518,140400,29177,29184,29177,29184
NDQUSD,20260518,140500,29183,29190,29183,29188
NDQUSD,20260518,140600,29189,29204,29189,29202
NDQUSD,20260518,140700,29203,29212,29202,29204
NDQUSD,20260518,140800,29203,29223,29203,29223
NDQUSD,20260518,140900,29224,29230,29213,29214
NDQUSD,20260518,141000,29215,29224,29214,29220
NDQUSD,20260518,141100,29221,29227,29212,29226
NDQUSD,20260518,141200,29225,29234,29217,29217
NDQUSD,20260518,141300,29216,29218,29209,29212
NDQUSD,20260518,141400,29211,29218,29210,29210
NDQUSD,20260518,141500,29209,29218,29206,29216
NDQUSD,20260518,141600,29217,29218,29197,29197
NDQUSD,20260518,141700,29198,29213,29195,29198
NDQUSD,20260518,141800,29199,29203,29193,29199
NDQUSD,20260518,141900,29200,29204,29194,29194
NDQUSD,20260518,142000,29193,29198,29188,29189
NDQUSD,20260518,142100,29188,29197,29186,29192
NDQUSD,20260518,142200,29194,29208,29194,29208
NDQUSD,20260518,142300,29209,29212,29205,29212
NDQUSD,20260518,142400,29213,29216,29202,29204
NDQUSD,20260518,142500,29205,29213,29199,29211
NDQUSD,20260518,142600,29212,29212,29203,29205
NDQUSD,20260518,142700,29206,29206,29202,29204
NDQUSD,20260518,142800,29205,29205,29193,29193
NDQUSD,20260518,142900,29194,29206,29194,29205
NDQUSD,20260518,143000,29206,29207,29198,29198
NDQUSD,20260518,143100,29197,29202,29188,29190
NDQUSD,20260518,143200,29189,29197,29186,29194
NDQUSD,20260518,143300,29193,29193,29186,29192
NDQUSD,20260518,143400,29191,29195,29189,29194
NDQUSD,20260518,143500,29193,29240,29192,29240
NDQUSD,20260518,143600,29241,29268,29241,29262
NDQUSD,20260518,143700,29267,29267,29251,29259
NDQUSD,20260518,143800,29260,29274,29260,29271
NDQUSD,20260518,143900,29270,29276,29264,29272
NDQUSD,20260518,144000,29271,29284,29264,29265
NDQUSD,20260518,144100,29264,29277,29263,29266
NDQUSD,20260518,144200,29265,29292,29265,29290
NDQUSD,20260518,144300,29291,29306,29288,29299
NDQUSD,20260518,144400,29301,29312,29293,29312
NDQUSD,20260518,144500,29313,29320,29303,29315
NDQUSD,20260518,144600,29316,29364,29312,29364
NDQUSD,20260518,144700,29368,29384,29361,29379
NDQUSD,20260518,144800,29380,29387,29372,29376
NDQUSD,20260518,144900,29375,29380,29372,29374
NDQUSD,20260518,145000,29375,29394,29375,29385
NDQUSD,20260518,145100,29386,29400,29386,29396
NDQUSD,20260518,145200,29397,29401,29371,29372
NDQUSD,20260518,145300,29373,29380,29371,29375
NDQUSD,20260518,145400,29376,29393,29375,29383
NDQUSD,20260518,145500,29384,29394,29379,29390
NDQUSD,20260518,145600,29392,29393,29373,29373
NDQUSD,20260518,145700,29372,29393,29372,29392
NDQUSD,20260518,145800,29391,29398,29388,29395
NDQUSD,20260518,145900,29394,29402,29387,29402
NDQUSD,20260518,150000,29403,29415,29400,29404
NDQUSD,20260518,150100,29405,29411,29390,29409
NDQUSD,20260518,150200,29410,29414,29383,29383
NDQUSD,20260518,150300,29384,29390,29358,29362
NDQUSD,20260518,150400,29363,29367,29352,29362
NDQUSD,20260518,150500,29361,29376,29361,29376
NDQUSD,20260518,150600,29375,29379,29368,29377
NDQUSD,20260518,150700,29376,29377,29356,29362
NDQUSD,20260518,150800,29363,29383,29363,29380
NDQUSD,20260518,150900,29381,29392,29376,29388
NDQUSD,20260518,151000,29383,29388,29377,29377
NDQUSD,20260518,151100,29376,29383,29363,29364
NDQUSD,20260518,151200,29366,29376,29366,29370
NDQUSD,20260518,151300,29369,29369,29362,29368
NDQUSD,20260518,151400,29369,29375,29366,29372
NDQUSD,20260518,151500,29373,29386,29372,29377
NDQUSD,20260518,151600,29376,29376,29360,29362
NDQUSD,20260518,151700,29361,29362,29352,29360
NDQUSD,20260518,151800,29361,29368,29357,29367
NDQUSD,20260518,151900,29366,29370,29362,29363
NDQUSD,20260518,152000,29362,29364,29356,29360
NDQUSD,20260518,152100,29359,29365,29357,29359
NDQUSD,20260518,152200,29358,29361,29354,29357
NDQUSD,20260518,152300,29358,29361,29356,29359
NDQUSD,20260518,152400,29358,29368,29356,29368
NDQUSD,20260518,152500,29367,29372,29367,29370
NDQUSD,20260518,152600,29371,29371,29347,29347
NDQUSD,20260518,152700,29346,29375,29345,29360
NDQUSD,20260518,152800,29365,29370,29348,29348
NDQUSD,20260518,152900,29349,29355,29343,29352
NDQUSD,20260518,153000,29351,29353,29340,29341
NDQUSD,20260518,153100,29338,29349,29304,29324
NDQUSD,20260518,153200,29329,29350,29306,29318
NDQUSD,20260518,153300,29324,29330,29285,29289
NDQUSD,20260518,153400,29290,29319,29276,29316
NDQUSD,20260518,153500,29317,29328,29283,29283
NDQUSD,20260518,153600,29284,29293,29272,29292
NDQUSD,20260518,153700,29296,29296,29243,29251
NDQUSD,20260518,153800,29252,29281,29252,29268
NDQUSD,20260518,153900,29265,29274,29240,29271
NDQUSD,20260518,154000,29270,29279,29255,29263
NDQUSD,20260518,154100,29262,29262,29230,29252
NDQUSD,20260518,154200,29254,29278,29245,29250
NDQUSD,20260518,154300,29249,29249,29206,29209
NDQUSD,20260518,154400,29210,29245,29198,29230
NDQUSD,20260518,154500,29235,29238,29160,29164
NDQUSD,20260518,154600,29163,29194,29140,29194
NDQUSD,20260518,154700,29190,29194,29158,29162
NDQUSD,20260518,154800,29161,29184,29136,29184
NDQUSD,20260518,154900,29182,29201,29176,29185
NDQUSD,20260518,155000,29184,29197,29160,29160
NDQUSD,20260518,155100,29157,29218,29157,29218
NDQUSD,20260518,155200,29221,29248,29215,29235
NDQUSD,20260518,155300,29237,29257,29235,29235
NDQUSD,20260518,155400,29232,29259,29219,29233
NDQUSD,20260518,155500,29236,29269,29216,29262
NDQUSD,20260518,155600,29268,29285,29268,29274
NDQUSD,20260518,155700,29273,29303,29273,29287
NDQUSD,20260518,155800,29284,29294,29244,29251
NDQUSD,20260518,155900,29250,29255,29228,29242
NDQUSD,20260518,160000,29240,29263,29232,29233
NDQUSD,20260518,160100,29235,29236,29177,29192
NDQUSD,20260518,160200,29191,29191,29161,29161
NDQUSD,20260518,160300,29158,29168,29141,29146
NDQUSD,20260518,160400,29145,29176,29139,29148
NDQUSD,20260518,160500,29147,29166,29147,29159
NDQUSD,20260518,160600,29161,29178,29142,29144
NDQUSD,20260518,160700,29140,29221,29130,29221
NDQUSD,20260518,160800,29223,29248,29205,29212
NDQUSD,20260518,160900,29214,29240,29206,29237
NDQUSD,20260518,161000,29238,29252,29235,29249
NDQUSD,20260518,161100,29247,29256,29216,29256
NDQUSD,20260518,161200,29255,29268,29235,29236
NDQUSD,20260518,161300,29237,29245,29229,29242
NDQUSD,20260518,161400,29241,29261,29221,29226
NDQUSD,20260518,161500,29227,29259,29218,29258
NDQUSD,20260518,161600,29256,29288,29250,29285
NDQUSD,20260518,161700,29284,29294,29262,29268
NDQUSD,20260518,161800,29269,29271,29224,29224
NDQUSD,20260518,161900,29222,29231,29203,29213
NDQUSD,20260518,162000,29210,29245,29210,29244
NDQUSD,20260518,162100,29248,29260,29242,29243
NDQUSD,20260518,162200,29240,29250,29226,29228
NDQUSD,20260518,162300,29229,29234,29211,29218
NDQUSD,20260518,162400,29220,29228,29198,29209
NDQUSD,20260518,162500,29204,29218,29200,29202
NDQUSD,20260518,162600,29201,29216,29190,29205
NDQUSD,20260518,162700,29200,29226,29185,29189
NDQUSD,20260518,162800,29192,29192,29167,29185
NDQUSD,20260518,162900,29180,29197,29172,29172
NDQUSD,20260518,163000,29173,29179,29136,29151
NDQUSD,20260518,163100,29152,29169,29126,29127
NDQUSD,20260518,163200,29126,29149,29126,29127
NDQUSD,20260518,163300,29128,29143,29088,29089
NDQUSD,20260518,163400,29088,29095,29042,29042
NDQUSD,20260518,163500,29041,29041,29011,29023
NDQUSD,20260518,163600,29024,29037,28975,28982
NDQUSD,20260518,163700,28983,29012,28972,29000
NDQUSD,20260518,163800,29002,29049,29000,29047
NDQUSD,20260518,163900,29048,29072,29046,29066
NDQUSD,20260518,164000,29070,29070,29053,29060
NDQUSD,20260518,164100,29057,29065,29016,29042
NDQUSD,20260518,164200,29039,29077,29035,29062
NDQUSD,20260518,164300,29064,29092,29058,29092
NDQUSD,20260518,164400,29096,29114,29086,29109
NDQUSD,20260518,164500,29108,29117,29085,29085
NDQUSD,20260518,164600,29086,29092,29045,29047
NDQUSD,20260518,164700,29046,29070,29036,29052
NDQUSD,20260518,164800,29054,29055,29033,29043
NDQUSD,20260518,164900,29044,29045,29015,29028
NDQUSD,20260518,165000,29026,29033,29003,29015
NDQUSD,20260518,165100,29014,29046,29002,29039
NDQUSD,20260518,165200,29040,29088,29039,29078
NDQUSD,20260518,165300,29077,29100,29074,29094
NDQUSD,20260518,165400,29092,29104,29071,29077
NDQUSD,20260518,165500,29078,29094,29054,29054
NDQUSD,20260518,165600,29055,29064,29046,29052
NDQUSD,20260518,165700,29051,29078,29049,29051
NDQUSD,20260518,165800,29050,29082,29050,29082
NDQUSD,20260518,165900,29083,29092,29064,29074
NDQUSD,20260518,170000,29075,29098,29066,29083
NDQUSD,20260518,170100,29079,29103,29077,29103
NDQUSD,20260518,170200,29102,29118,29053,29076
NDQUSD,20260518,170300,29074,29080,29035,29071
NDQUSD,20260518,170400,29070,29085,29051,29052
NDQUSD,20260518,170500,29053,29077,29043,29064
NDQUSD,20260518,170600,29068,29072,29051,29055
NDQUSD,20260518,170700,29056,29078,29050,29067
NDQUSD,20260518,170800,29065,29065,29046,29054
NDQUSD,20260518,170900,29056,29064,29046,29064
NDQUSD,20260518,171000,29061,29061,29015,29015
NDQUSD,20260518,171100,29014,29049,29005,29043
NDQUSD,20260518,171200,29042,29069,29042,29061
NDQUSD,20260518,171300,29062,29080,29054,29061
NDQUSD,20260518,171400,29059,29066,29054,29060
NDQUSD,20260518,171500,29059,29069,29055,29064
NDQUSD,20260518,171600,29062,29064,29041,29042
NDQUSD,20260518,171700,29045,29045,29024,29039
NDQUSD,20260518,171800,29036,29047,29030,29036
NDQUSD,20260518,171900,29037,29044,29015,29021
NDQUSD,20260518,172000,29019,29021,28992,29002
NDQUSD,20260518,172100,29005,29023,28998,29002
NDQUSD,20260518,172200,28998,29021,28979,29011
NDQUSD,20260518,172300,29010,29014,29000,29010
NDQUSD,20260518,172400,29011,29013,28993,28998
NDQUSD,20260518,172500,28997,29004,28987,29003
NDQUSD,20260518,172600,29004,29014,28991,29014
NDQUSD,20260518,172700,29011,29038,29011,29036
NDQUSD,20260518,172800,29038,29040,29021,29034
NDQUSD,20260518,172900,29036,29040,29010,29013
NDQUSD,20260518,173000,29014,29014,28954,28957
NDQUSD,20260518,173100,28956,28971,28940,28946
NDQUSD,20260518,173200,28944,28972,28944,28963
NDQUSD,20260518,173300,28960,28993,28960,28989
NDQUSD,20260518,173400,28988,28992,28971,28992
NDQUSD,20260518,173500,28991,29011,28978,29005
NDQUSD,20260518,173600,29009,29031,29006,29025
NDQUSD,20260518,173700,29024,29035,29021,29028
NDQUSD,20260518,173800,29027,29051,29018,29051
NDQUSD,20260518,173900,29052,29060,29037,29043
NDQUSD,20260518,174000,29040,29046,29021,29022
NDQUSD,20260518,174100,29024,29040,29024,29040
NDQUSD,20260518,174200,29041,29052,29041,29046
NDQUSD,20260518,174300,29044,29054,29040,29052
NDQUSD,20260518,174400,29054,29054,29005,29005
NDQUSD,20260518,174500,29004,29019,28996,29001
NDQUSD,20260518,174600,28997,29003,28992,28995
NDQUSD,20260518,174700,28996,29013,28993,29010
NDQUSD,20260518,174800,29009,29012,29002,29005
NDQUSD,20260518,174900,29006,29022,29005,29020
NDQUSD,20260518,175000,29021,29035,29010,29010
NDQUSD,20260518,175100,29006,29013,28991,28995
NDQUSD,20260518,175200,28993,29004,28977,28980
NDQUSD,20260518,175300,28979,28990,28977,28984
NDQUSD,20260518,175400,28983,29019,28983,29015
NDQUSD,20260518,175500,29014,29034,29012,29029
NDQUSD,20260518,175600,29028,29040,29023,29031
NDQUSD,20260518,175700,29032,29035,29013,29013
NDQUSD,20260518,175800,29014,29040,29010,29031
NDQUSD,20260518,175900,29032,29036,28999,29002
NDQUSD,20260518,180000,29003,29006,28985,28990
NDQUSD,20260518,180100,28991,29002,28972,28974
NDQUSD,20260518,180200,28975,28979,28950,28969
NDQUSD,20260518,180300,28970,28982,28964,28978
NDQUSD,20260518,180400,28979,28980,28958,28958
NDQUSD,20260518,180500,28957,28969,28957,28968
NDQUSD,20260518,180600,28966,28973,28962,28966
NDQUSD,20260518,180700,28968,28990,28968,28979
NDQUSD,20260518,180800,28980,28996,28973,28986
NDQUSD,20260518,180900,28987,28987,28973,28978
NDQUSD,20260518,181000,28982,29000,28979,28989
NDQUSD,20260518,181100,28990,29010,28988,29009
NDQUSD,20260518,181200,29010,29025,29004,29008
NDQUSD,20260518,181300,29009,29017,29006,29006
NDQUSD,20260518,181400,29007,29014,29001,29011
NDQUSD,20260518,181500,29012,29024,29010,29023
NDQUSD,20260518,181600,29024,29030,29019,29027
NDQUSD,20260518,181700,29026,29038,29020,29028
NDQUSD,20260518,181800,29029,29031,29014,29021
NDQUSD,20260518,181900,29020,29032,29017,29024
NDQUSD,20260518,182000,29023,29034,29020,29030
NDQUSD,20260518,182100,29026,29054,29025,29051
NDQUSD,20260518,182200,29052,29066,29049,29057
NDQUSD,20260518,182300,29056,29058,29022,29022
NDQUSD,20260518,182400,29021,29022,28997,29006
NDQUSD,20260518,182500,29004,29004,28977,28992
NDQUSD,20260518,182600,28989,28994,28944,28944
NDQUSD,20260518,182700,28945,28945,28907,28907
NDQUSD,20260518,182800,28905,28930,28902,28924
NDQUSD,20260518,182900,28921,28921,28865,28865
NDQUSD,20260518,183000,28864,28884,28857,28872
NDQUSD,20260518,183100,28871,28875,28840,28848
NDQUSD,20260518,183200,28847,28878,28843,28878
NDQUSD,20260518,183300,28882,28911,28878,28909
NDQUSD,20260518,183400,28908,28935,28907,28925
NDQUSD,20260518,183500,28923,28932,28904,28905
NDQUSD,20260518,183600,28906,28932,28899,28930
NDQUSD,20260518,183700,28929,28943,28923,28938
NDQUSD,20260518,183800,28940,28951,28931,28934
NDQUSD,20260518,183900,28936,28956,28936,28945
NDQUSD,20260518,184000,28947,28947,28926,28933
NDQUSD,20260518,184100,28934,28940,28926,28931
NDQUSD,20260518,184200,28930,28936,28927,28932
NDQUSD,20260518,184300,28928,28942,28925,28931
NDQUSD,20260518,184400,28930,28934,28914,28921
NDQUSD,20260518,184500,28919,28931,28916,28920
NDQUSD,20260518,184600,28919,28932,28919,28922
NDQUSD,20260518,184700,28921,28934,28917,28920
NDQUSD,20260518,184800,28919,28929,28918,28929
NDQUSD,20260518,184900,28928,28930,28906,28915
NDQUSD,20260518,185000,28918,28926,28914,28926
NDQUSD,20260518,185100,28928,28948,28924,28948
NDQUSD,20260518,185200,28947,28973,28947,28968
NDQUSD,20260518,185300,28965,28987,28965,28984
NDQUSD,20260518,185400,28982,28996,28975,28994
NDQUSD,20260518,185500,28992,29018,28992,29018
NDQUSD,20260518,185600,29017,29039,29014,29038
NDQUSD,20260518,185700,29035,29041,29028,29033
NDQUSD,20260518,185800,29032,29033,29020,29033
NDQUSD,20260518,185900,29032,29037,29021,29026
NDQUSD,20260518,190000,29024,29024,28994,28999
NDQUSD,20260518,190100,29002,29002,28973,28973
NDQUSD,20260518,190200,28970,28986,28965,28981
NDQUSD,20260518,190300,28983,28992,28973,28982
NDQUSD,20260518,190400,28983,29010,28983,29010
NDQUSD,20260518,190500,29009,29012,28997,29006
NDQUSD,20260518,190600,29005,29011,28995,29011
NDQUSD,20260518,190700,29004,29031,29004,29021
NDQUSD,20260518,190800,29022,29026,29013,29025
NDQUSD,20260518,190900,29028,29029,29009,29011
NDQUSD,20260518,191000,29012,29014,29006,29009
NDQUSD,20260518,191100,29010,29029,29010,29028
NDQUSD,20260518,191200,29029,29033,29015,29025
NDQUSD,20260518,191300,29024,29025,28999,28999
NDQUSD,20260518,191400,28998,29003,28994,29002
NDQUSD,20260518,191500,29004,29004,28992,28994
NDQUSD,20260518,191600,28992,28998,28984,28989
NDQUSD,20260518,191700,28990,29010,28988,29004
NDQUSD,20260518,191800,29005,29012,28994,28995
NDQUSD,20260518,191900,28996,29009,28992,29009
NDQUSD,20260518,192000,29011,29012,28996,29004
NDQUSD,20260518,192100,29003,29008,28993,28993
NDQUSD,20260518,192200,28994,28995,28981,28984
NDQUSD,20260518,192300,28983,28987,28968,28987
NDQUSD,20260518,192400,28986,28986,28964,28972
NDQUSD,20260518,192500,28970,28976,28968,28975
NDQUSD,20260518,192600,28974,28980,28964,28969
NDQUSD,20260518,192700,28968,28981,28967,28981
NDQUSD,20260518,192800,28980,28991,28976,28976
NDQUSD,20260518,192900,28977,28994,28977,28988
NDQUSD,20260518,193000,28987,29007,28987,29005
NDQUSD,20260518,193100,29006,29010,28995,28998
NDQUSD,20260518,193200,29001,29005,28996,29002
NDQUSD,20260518,193300,29003,29008,28991,28992
NDQUSD,20260518,193400,28993,29000,28970,28974
NDQUSD,20260518,193500,28973,28983,28971,28980
NDQUSD,20260518,193600,28981,28983,28965,28974
NDQUSD,20260518,193700,28976,28981,28965,28976
NDQUSD,20260518,193800,28975,28978,28968,28968
NDQUSD,20260518,193900,28966,28977,28958,28969
NDQUSD,20260518,194000,28971,28977,28965,28970
NDQUSD,20260518,194100,28972,28987,28969,28985
NDQUSD,20260518,194200,28987,29003,28987,28993
NDQUSD,20260518,194300,28995,28998,28987,28989
NDQUSD,20260518,194400,28990,29016,28989,29016
NDQUSD,20260518,194500,29021,29025,29004,29008
NDQUSD,20260518,194600,29007,29012,28998,29006
NDQUSD,20260518,194700,29007,29007,28977,28978
NDQUSD,20260518,194800,28979,28989,28970,28989
NDQUSD,20260518,194900,28988,28992,28983,28988
NDQUSD,20260518,195000,28989,28991,28978,28978
NDQUSD,20260518,195100,28979,28996,28975,28995
NDQUSD,20260518,195200,28996,29005,28994,29004
NDQUSD,20260518,195300,29007,29016,29004,29007
NDQUSD,20260518,195400,29006,29006,28985,28990
NDQUSD,20260518,195500,28989,29005,28989,29004
NDQUSD,20260518,195600,29003,29006,28989,29006
NDQUSD,20260518,195700,29005,29013,29005,29007
NDQUSD,20260518,195800,29008,29010,28994,28995
NDQUSD,20260518,195900,28996,29007,28993,29002
NDQUSD,20260518,200000,29001,29019,29001,29012
NDQUSD,20260518,200100,29010,29016,28996,28996
NDQUSD,20260518,200200,28998,29002,28973,28975
NDQUSD,20260518,200300,28974,28974,28954,28957
NDQUSD,20260518,200400,28956,28961,28944,28952
NDQUSD,20260518,200500,28951,28957,28948,28950
NDQUSD,20260518,200600,28948,28964,28948,28964
NDQUSD,20260518,200700,28963,28963,28931,28933
NDQUSD,20260518,200800,28932,28946,28931,28945
NDQUSD,20260518,200900,28946,28946,28935,28937
NDQUSD,20260518,201000,28939,28948,28933,28933
NDQUSD,20260518,201100,28934,28940,28920,28940
NDQUSD,20260518,201200,28938,28941,28932,28934
NDQUSD,20260518,201300,28935,28943,28925,28926
NDQUSD,20260518,201400,28925,28929,28922,28924
NDQUSD,20260518,201500,28925,28926,28912,28913
NDQUSD,20260518,201600,28912,28914,28895,28903
NDQUSD,20260518,201700,28905,28909,28878,28878
NDQUSD,20260518,201800,28880,28886,28868,28877
NDQUSD,20260518,201900,28876,28878,28862,28863
NDQUSD,20260518,202000,28864,28865,28849,28864
NDQUSD,20260518,202100,28863,28866,28853,28857
NDQUSD,20260518,202200,28851,28868,28849,28866
NDQUSD,20260518,202300,28865,28871,28856,28857
NDQUSD,20260518,202400,28856,28863,28846,28851
NDQUSD,20260518,202500,28850,28870,28848,28864
NDQUSD,20260518,202600,28863,28870,28848,28849
NDQUSD,20260518,202700,28851,28858,28846,28852
NDQUSD,20260518,202800,28856,28856,28832,28848
NDQUSD,20260518,202900,28849,28876,28849,28874
NDQUSD,20260518,203000,28876,28890,28876,28888
NDQUSD,20260518,203100,28889,28895,28876,28892
NDQUSD,20260518,203200,28893,28900,28891,28899
NDQUSD,20260518,203300,28897,28910,28897,28903
NDQUSD,20260518,203400,28902,28903,28878,28880
NDQUSD,20260518,203500,28881,28886,28873,28882
NDQUSD,20260518,203600,28883,28896,28883,28890
NDQUSD,20260518,203700,28891,28898,28875,28875
NDQUSD,20260518,203800,28876,28876,28867,28868
NDQUSD,20260518,203900,28869,28870,28862,28865
NDQUSD,20260518,204000,28864,28868,28855,28856
NDQUSD,20260518,204100,28857,28860,28854,28858
NDQUSD,20260518,204200,28856,28866,28840,28843
NDQUSD,20260518,204300,28844,28861,28843,28861
NDQUSD,20260518,204400,28860,28864,28854,28864
NDQUSD,20260518,204500,28868,28872,28863,28869
NDQUSD,20260518,204600,28868,28873,28862,28866
NDQUSD,20260518,204700,28867,28877,28862,28869
NDQUSD,20260518,204800,28868,28878,28866,28869
NDQUSD,20260518,204900,28870,28870,28854,28857
NDQUSD,20260518,205000,28858,28860,28830,28830
NDQUSD,20260518,205100,28831,28831,28813,28828
NDQUSD,20260518,205200,28829,28836,28821,28834
NDQUSD,20260518,205300,28833,28838,28825,28834
NDQUSD,20260518,205400,28833,28838,28829,28836
NDQUSD,20260518,205500,28837,28838,28819,28821
NDQUSD,20260518,205600,28820,28838,28814,28833
NDQUSD,20260518,205700,28831,28846,28829,28838
NDQUSD,20260518,205800,28839,28853,28838,28853
NDQUSD,20260518,205900,28855,28857,28829,28831
NDQUSD,20260518,210000,28828,28843,28827,28838
NDQUSD,20260518,210100,28836,28872,28836,28872
NDQUSD,20260518,210200,28873,29043,28873,29032
NDQUSD,20260518,210300,29036,29062,28977,29036
NDQUSD,20260518,210400,29041,29054,29001,29002
NDQUSD,20260518,210500,29001,29011,28976,28984
NDQUSD,20260518,210600,28983,29013,28979,28979
NDQUSD,20260518,210700,28990,28997,28933,28935
NDQUSD,20260518,210800,28932,28937,28917,28931
NDQUSD,20260518,210900,28928,28944,28923,28930
NDQUSD,20260518,211000,28929,28962,28929,28961
NDQUSD,20260518,211100,28963,28977,28956,28964
NDQUSD,20260518,211200,28966,28987,28960,28980
NDQUSD,20260518,211300,28982,28982,28973,28977
NDQUSD,20260518,211400,28976,28980,28967,28968
NDQUSD,20260518,211500,28969,28971,28950,28955
NDQUSD,20260518,211600,28956,28963,28944,28956
NDQUSD,20260518,211700,28954,28964,28944,28945
NDQUSD,20260518,211800,28950,28950,28926,28932
NDQUSD,20260518,211900,28931,28938,28918,28933
NDQUSD,20260518,212000,28932,28937,28918,28927
NDQUSD,20260518,212100,28930,28950,28923,28947
NDQUSD,20260518,212200,28945,28953,28929,28932
NDQUSD,20260518,212300,28933,28942,28926,28928
NDQUSD,20260518,212400,28922,28934,28916,28934
NDQUSD,20260518,212500,28933,28933,28911,28911
NDQUSD,20260518,212600,28910,28912,28881,28896
NDQUSD,20260518,212700,28897,28903,28894,28900
NDQUSD,20260518,212800,28899,28909,28897,28899
NDQUSD,20260518,212900,28898,28907,28897,28906
NDQUSD,20260518,213000,28905,28922,28904,28921
NDQUSD,20260518,213100,28920,28926,28912,28925
NDQUSD,20260518,213200,28926,28953,28925,28952
NDQUSD,20260518,213300,28958,28968,28953,28957
NDQUSD,20260518,213400,28958,28962,28949,28954
NDQUSD,20260518,213500,28953,28956,28946,28947
NDQUSD,20260518,213600,28948,28975,28948,28974
NDQUSD,20260518,213700,28975,28987,28974,28985
NDQUSD,20260518,213800,28984,28989,28976,28982
NDQUSD,20260518,213900,28983,28996,28982,28994
NDQUSD,20260518,214000,28995,29011,28995,29010
NDQUSD,20260518,214100,29009,29035,29009,29021
NDQUSD,20260518,214200,29020,29044,29020,29030
NDQUSD,20260518,214300,29032,29043,29027,29027
NDQUSD,20260518,214400,29026,29048,29026,29040
NDQUSD,20260518,214500,29041,29051,29041,29049
NDQUSD,20260518,214600,29050,29058,29044,29058
NDQUSD,20260518,214700,29059,29068,29048,29048
NDQUSD,20260518,214800,29050,29055,29040,29053
NDQUSD,20260518,214900,29054,29068,29051,29068
NDQUSD,20260518,215000,29069,29083,29068,29074
NDQUSD,20260518,215100,29075,29077,29055,29072
NDQUSD,20260518,215200,29070,29080,29065,29077
NDQUSD,20260518,215300,29076,29095,29076,29092
NDQUSD,20260518,215400,29095,29108,29093,29097
NDQUSD,20260518,215500,29096,29104,29086,29104
NDQUSD,20260518,215600,29096,29100,29067,29078
NDQUSD,20260518,215700,29076,29092,29073,29080
NDQUSD,20260518,215800,29077,29081,29070,29076
NDQUSD,20260518,215900,29074,29088,29071,29088
NDQUSD,20260518,220000,29087,29102,29083,29092
NDQUSD,20260518,220100,29091,29104,29086,29089
NDQUSD,20260518,220200,29090,29092,29083,29086
NDQUSD,20260518,220300,29085,29092,29085,29090
NDQUSD,20260518,220400,29091,29098,29082,29082
NDQUSD,20260518,220500,29081,29092,29079,29079
NDQUSD,20260518,220600,29078,29078,29066,29066
NDQUSD,20260518,220700,29067,29087,29067,29081
NDQUSD,20260518,220800,29082,29083,29080,29080
NDQUSD,20260518,220900,29079,29079,29073,29073
NDQUSD,20260518,221000,29074,29077,29073,29077
NDQUSD,20260518,221100,29076,29083,29076,29080
NDQUSD,20260518,221200,29081,29081,29074,29074
NDQUSD,20260518,221300,29073,29080,29073,29079
NDQUSD,20260518,221400,29078,29078,29071,29074
NDQUSD,20260518,221500,29075,29084,29072,29078
NDQUSD,20260518,221600,29077,29082,29073,29076
NDQUSD,20260518,221700,29077,29081,29076,29081
NDQUSD,20260518,221800,29082,29083,29080,29080
NDQUSD,20260518,221900,29081,29087,29081,29087
NDQUSD,20260518,222000,29086,29086,29073,29074
NDQUSD,20260518,222100,29073,29073,29070,29072
NDQUSD,20260518,222200,29073,29074,29071,29073
NDQUSD,20260518,222300,29074,29075,29072,29075
NDQUSD,20260518,222400,29074,29074,29072,29072
NDQUSD,20260518,222500,29073,29087,29073,29086
NDQUSD,20260518,222600,29085,29087,29078,29079
NDQUSD,20260518,222700,29078,29080,29078,29080
NDQUSD,20260518,222800,29081,29085,29081,29085
NDQUSD,20260518,222900,29084,29085,29079,29080
NDQUSD,20260518,223000,29081,29085,29081,29082
NDQUSD,20260518,223100,29083,29090,29083,29084
NDQUSD,20260518,223200,29085,29086,29074,29074
NDQUSD,20260518,223300,29073,29076,29072,29076
NDQUSD,20260518,223400,29075,29075,29069,29071
NDQUSD,20260518,223500,29072,29074,29070,29070
NDQUSD,20260518,223600,29071,29076,29071,29075
NDQUSD,20260518,223700,29076,29077,29074,29074
NDQUSD,20260518,223800,29073,29073,29070,29071
NDQUSD,20260518,223900,29072,29074,29072,29073
NDQUSD,20260518,224000,29074,29076,29074,29076
NDQUSD,20260518,224100,29075,29075,29071,29072
NDQUSD,20260518,224200,29073,29085,29073,29085
NDQUSD,20260518,224300,29086,29087,29081,29082
NDQUSD,20260518,224400,29081,29083,29081,29081
NDQUSD,20260518,224500,29082,29083,29082,29083
NDQUSD,20260518,224600,29084,29088,29082,29083
NDQUSD,20260518,224700,29084,29086,29083,29086
NDQUSD,20260518,224800,29085,29086,29083,29083
NDQUSD,20260518,224900,29082,29084,29081,29084
NDQUSD,20260518,225000,29085,29086,29083,29086
NDQUSD,20260518,225100,29087,29087,29080,29080
NDQUSD,20260518,225200,29082,29082,29077,29078
NDQUSD,20260518,225300,29077,29080,29076,29080
NDQUSD,20260518,225400,29081,29082,29078,29078
NDQUSD,20260518,225500,29077,29079,29076,29076
NDQUSD,20260518,225600,29077,29078,29076,29076
NDQUSD,20260518,225700,29077,29078,29075,29077
NDQUSD,20260518,225800,29078,29083,29077,29077
NDQUSD,20260518,225900,29076,29080,29075,29080
NDQUSD,20260518,230000,29079,29079,29072,29073
NDQUSD,20260518,230100,29073,29073,29073,29073
NDQUSD,20260518,230200,29073,29073,29073,29073
NDQUSD,20260518,230300,29073,29073,29073,29073
NDQUSD,20260518,230400,29073,29073,29073,29073
NDQUSD,20260518,230500,29073,29073,29073,29073
NDQUSD,20260518,230600,29073,29073,29073,29073
NDQUSD,20260518,230700,29073,29073,29073,29073
NDQUSD,20260518,230800,29073,29073,29073,29073
NDQUSD,20260518,230900,29073,29073,29073,29073
NDQUSD,20260518,231000,29073,29073,29073,29073
NDQUSD,20260518,231100,29073,29073,29073,29073
NDQUSD,20260518,231200,29073,29073,29073,29073
NDQUSD,20260518,231300,29073,29073,29073,29073
NDQUSD,20260518,231400,29073,29073,29073,29073
NDQUSD,20260518,231500,29073,29073,29073,29073
NDQUSD,20260518,231600,29073,29073,29073,29073
NDQUSD,20260518,231700,29073,29073,29073,29073
NDQUSD,20260518,231800,29073,29073,29073,29073
NDQUSD,20260518,231900,29073,29073,29073,29073
NDQUSD,20260518,232000,29073,29073,29073,29073
NDQUSD,20260518,232100,29073,29073,29073,29073
NDQUSD,20260518,232200,29073,29073,29073,29073
NDQUSD,20260518,232300,29073,29073,29073,29073
NDQUSD,20260518,232400,29073,29073,29073,29073
NDQUSD,20260518,232500,29073,29073,29073,29073
NDQUSD,20260518,232600,29073,29073,29073,29073
NDQUSD,20260518,232700,29073,29073,29073,29073
NDQUSD,20260518,232800,29073,29073,29073,29073
NDQUSD,20260518,232900,29073,29073,29073,29073
NDQUSD,20260518,233000,29073,29073,29073,29073
NDQUSD,20260518,233100,29073,29073,29073,29073
NDQUSD,20260518,233200,29073,29073,29073,29073
NDQUSD,20260518,233300,29073,29073,29073,29073
NDQUSD,20260518,233400,29073,29073,29073,29073
NDQUSD,20260518,233500,29073,29073,29073,29073
NDQUSD,20260518,233600,29073,29073,29073,29073
NDQUSD,20260518,233700,29073,29073,29073,29073
NDQUSD,20260518,233800,29073,29073,29073,29073
NDQUSD,20260518,233900,29073,29073,29073,29073
NDQUSD,20260518,234000,29073,29073,29073,29073
NDQUSD,20260518,234100,29073,29073,29073,29073
NDQUSD,20260518,234200,29073,29073,29073,29073
NDQUSD,20260518,234300,29073,29073,29073,29073
NDQUSD,20260518,234400,29073,29073,29073,29073
NDQUSD,20260518,234500,29073,29073,29073,29073
NDQUSD,20260518,234600,29073,29073,29073,29073
NDQUSD,20260518,234700,29073,29073,29073,29073
NDQUSD,20260518,234800,29073,29073,29073,29073
NDQUSD,20260518,234900,29073,29073,29073,29073
NDQUSD,20260518,235000,29073,29073,29073,29073
NDQUSD,20260518,235100,29073,29073,29073,29073
NDQUSD,20260518,235200,29073,29073,29073,29073
NDQUSD,20260518,235300,29073,29073,29073,29073
NDQUSD,20260518,235400,29073,29073,29073,29073
NDQUSD,20260518,235500,29073,29073,29073,29073
NDQUSD,20260518,235600,29073,29073,29073,29073
NDQUSD,20260518,235700,29073,29073,29073,29073
NDQUSD,20260518,235800,29073,29073,29073,29073
NDQUSD,20260518,235900,29073,29073,29073,29073
NDQUSD,20260519,000000,29073,29073,29073,29073
BTCEUR,20260518,000100,67429,67434,67390,67390
BTCEUR,20260518,000200,67383,67383,67296,67296
BTCEUR,20260518,000300,67288,67288,67176,67216
BTCEUR,20260518,000400,67219,67272,67219,67272
BTCEUR,20260518,000500,67287,67323,67287,67323
BTCEUR,20260518,000600,67328,67338,67320,67334
BTCEUR,20260518,000700,67338,67382,67338,67372
BTCEUR,20260518,000800,67371,67371,67298,67298
BTCEUR,20260518,000900,67290,67290,67252,67253
BTCEUR,20260518,001000,67255,67257,67212,67212
BTCEUR,20260518,001100,67203,67203,67048,67073
BTCEUR,20260518,001200,67090,67140,67090,67136
BTCEUR,20260518,001300,67138,67176,67138,67161
BTCEUR,20260518,001400,67164,67176,67164,67166
BTCEUR,20260518,001500,67173,67186,67173,67183
BTCEUR,20260518,001600,67196,67196,67162,67190
BTCEUR,20260518,001700,67191,67192,67164,67164
BTCEUR,20260518,001800,67148,67148,67094,67100
BTCEUR,20260518,001900,67104,67118,67104,67107
BTCEUR,20260518,002000,67104,67123,67103,67120
BTCEUR,20260518,002100,67122,67165,67122,67162
BTCEUR,20260518,002200,67163,67192,67149,67192
BTCEUR,20260518,002300,67190,67190,67148,67152
BTCEUR,20260518,002400,67148,67148,67056,67057
BTCEUR,20260518,002500,67060,67094,67060,67094
BTCEUR,20260518,002600,67097,67097,67079,67094
BTCEUR,20260518,002700,67100,67103,67054,67064
BTCEUR,20260518,002800,67065,67098,67065,67086
BTCEUR,20260518,002900,67084,67084,67068,67071
BTCEUR,20260518,003000,67078,67108,67078,67104
BTCEUR,20260518,003100,67094,67100,67084,67100
BTCEUR,20260518,003200,67102,67166,67102,67161
BTCEUR,20260518,003300,67160,67160,67146,67146
BTCEUR,20260518,003400,67140,67141,67127,67141
BTCEUR,20260518,003500,67150,67200,67150,67197
BTCEUR,20260518,003600,67194,67194,67182,67186
BTCEUR,20260518,003700,67194,67194,67092,67092
BTCEUR,20260518,003800,67091,67091,67058,67086
BTCEUR,20260518,003900,67089,67113,67080,67113
BTCEUR,20260518,004000,67114,67150,67109,67137
BTCEUR,20260518,004100,67133,67176,67133,67176
BTCEUR,20260518,004200,67180,67180,67152,67152
BTCEUR,20260518,004300,67148,67148,67140,67140
BTCEUR,20260518,004400,67140,67140,67140,67140
BTCEUR,20260518,004500,67131,67131,67115,67122
BTCEUR,20260518,004600,67118,67118,67084,67087
BTCEUR,20260518,004700,67090,67099,67090,67099
BTCEUR,20260518,004800,67103,67117,67103,67112
BTCEUR,20260518,004900,67103,67103,67072,67072
BTCEUR,20260518,005000,67074,67090,67074,67090
BTCEUR,20260518,005100,67089,67089,67053,67053
BTCEUR,20260518,005200,67050,67050,66990,67003
BTCEUR,20260518,005300,66998,66998,66948,66992
BTCEUR,20260518,005400,66999,67030,66999,67009
BTCEUR,20260518,005500,66998,66998,66985,66985
BTCEUR,20260518,005600,66982,67046,66982,67022
BTCEUR,20260518,005700,67019,67032,67005,67030
BTCEUR,20260518,005800,67035,67080,67035,67078
BTCEUR,20260518,005900,67076,67076,67048,67050
BTCEUR,20260518,010000,67053,67087,67053,67087
BTCEUR,20260518,010100,67076,67076,67036,67070
BTCEUR,20260518,010200,67072,67076,67038,67048
BTCEUR,20260518,010300,67052,67060,67016,67040
BTCEUR,20260518,010400,67046,67074,67046,67074
BTCEUR,20260518,010500,67076,67076,67022,67022
BTCEUR,20260518,010600,67020,67034,67002,67006
BTCEUR,20260518,010700,67008,67010,66988,66988
BTCEUR,20260518,010800,66984,66990,66950,66972
BTCEUR,20260518,010900,66970,66974,66934,66934
BTCEUR,20260518,011000,66922,66970,66904,66968
BTCEUR,20260518,011100,66966,67008,66964,67006
BTCEUR,20260518,011200,67004,67028,66997,67025
BTCEUR,20260518,011300,67020,67020,66970,66970
BTCEUR,20260518,011400,66967,66989,66966,66986
BTCEUR,20260518,011500,66984,66984,66972,66972
BTCEUR,20260518,011600,66970,66970,66864,66873
BTCEUR,20260518,011700,66868,66872,66832,66860
BTCEUR,20260518,011800,66869,66938,66869,66938
BTCEUR,20260518,011900,66939,66973,66939,66968
BTCEUR,20260518,012000,66962,66977,66938,66977
BTCEUR,20260518,012100,66975,66975,66952,66961
BTCEUR,20260518,012200,66963,67034,66963,67033
BTCEUR,20260518,012300,67036,67068,67032,67040
BTCEUR,20260518,012400,67026,67026,67014,67014
BTCEUR,20260518,012500,67010,67050,67006,67044
BTCEUR,20260518,012600,67043,67048,66999,66999
BTCEUR,20260518,012700,66993,67008,66977,67008
BTCEUR,20260518,012800,67011,67016,67008,67016
BTCEUR,20260518,012900,67018,67026,66972,66972
BTCEUR,20260518,013000,66966,66966,66958,66958
BTCEUR,20260518,013100,66960,66960,66902,66906
BTCEUR,20260518,013200,66903,66945,66900,66945
BTCEUR,20260518,013300,66944,66983,66924,66982
BTCEUR,20260518,013400,66984,66997,66984,66996
BTCEUR,20260518,013500,66998,67018,66998,67010
BTCEUR,20260518,013600,67009,67009,66952,66952
BTCEUR,20260518,013700,66938,66943,66910,66912
BTCEUR,20260518,013800,66919,66971,66919,66971
BTCEUR,20260518,013900,66968,66968,66926,66938
BTCEUR,20260518,014000,66936,66936,66894,66896
BTCEUR,20260518,014100,66898,66898,66473,66479
BTCEUR,20260518,014200,66476,66476,66161,66161
BTCEUR,20260518,014300,66112,66404,66108,66404
BTCEUR,20260518,014400,66426,66448,66370,66408
BTCEUR,20260518,014500,66399,66534,66399,66472
BTCEUR,20260518,014600,66478,66489,66407,66407
BTCEUR,20260518,014700,66405,66512,66405,66512
BTCEUR,20260518,014800,66500,66500,66388,66389
BTCEUR,20260518,014900,66388,66482,66388,66476
BTCEUR,20260518,015000,66480,66528,66469,66518
BTCEUR,20260518,015100,66506,66526,66494,66511
BTCEUR,20260518,015200,66514,66528,66508,66527
BTCEUR,20260518,015300,66530,66654,66530,66654
BTCEUR,20260518,015400,66664,66732,66664,66713
BTCEUR,20260518,015500,66702,66714,66657,66673
BTCEUR,20260518,015600,66681,66681,66654,66676
BTCEUR,20260518,015700,66680,66704,66680,66690
BTCEUR,20260518,015800,66682,66724,66652,66724
BTCEUR,20260518,015900,66719,66726,66676,66676
BTCEUR,20260518,020000,66668,66686,66664,66677
BTCEUR,20260518,020100,66674,66674,66652,66652
BTCEUR,20260518,020200,66645,66645,66558,66558
BTCEUR,20260518,020300,66554,66554,66478,66532
BTCEUR,20260518,020400,66538,66564,66514,66514
BTCEUR,20260518,020500,66513,66536,66513,66536
BTCEUR,20260518,020600,66533,66533,66388,66390
BTCEUR,20260518,020700,66394,66394,66326,66341
BTCEUR,20260518,020800,66342,66385,66340,66385
BTCEUR,20260518,020900,66386,66386,66282,66282
BTCEUR,20260518,021000,66280,66300,66270,66270
BTCEUR,20260518,021100,66266,66266,66190,66228
BTCEUR,20260518,021200,66206,66321,66187,66321
BTCEUR,20260518,021300,66326,66326,66282,66307
BTCEUR,20260518,021400,66304,66337,66257,66335
BTCEUR,20260518,021500,66336,66444,66336,66434
BTCEUR,20260518,021600,66435,66459,66404,66444
BTCEUR,20260518,021700,66454,66545,66450,66545
BTCEUR,20260518,021800,66541,66541,66488,66518
BTCEUR,20260518,021900,66510,66514,66470,66470
BTCEUR,20260518,022000,66469,66474,66394,66394
BTCEUR,20260518,022100,66390,66445,66387,66432
BTCEUR,20260518,022200,66437,66482,66437,66452
BTCEUR,20260518,022300,66450,66454,66416,66439
BTCEUR,20260518,022400,66437,66448,66432,66447
BTCEUR,20260518,022500,66446,66446,66407,66426
BTCEUR,20260518,022600,66428,66445,66416,66444
BTCEUR,20260518,022700,66445,66448,66416,66432
BTCEUR,20260518,022800,66433,66442,66407,66407
BTCEUR,20260518,022900,66405,66422,66374,66421
BTCEUR,20260518,023000,66419,66426,66386,66402
BTCEUR,20260518,023100,66398,66398,66352,66382
BTCEUR,20260518,023200,66374,66454,66372,66454
BTCEUR,20260518,023300,66449,66449,66373,66377
BTCEUR,20260518,023400,66370,66370,66308,66323
BTCEUR,20260518,023500,66318,66318,66256,66293
BTCEUR,20260518,023600,66310,66416,66310,66416
BTCEUR,20260518,023700,66415,66420,66404,66413
BTCEUR,20260518,023800,66417,66449,66392,66449
BTCEUR,20260518,023900,66442,66442,66384,66402
BTCEUR,20260518,024000,66406,66436,66402,66424
BTCEUR,20260518,024100,66420,66441,66368,66390
BTCEUR,20260518,024200,66393,66426,66393,66420
BTCEUR,20260518,024300,66400,66400,66316,66333
BTCEUR,20260518,024400,66332,66338,66306,66320
BTCEUR,20260518,024500,66324,66330,66310,66318
BTCEUR,20260518,024600,66312,66312,66285,66303
BTCEUR,20260518,024700,66312,66358,66312,66318
BTCEUR,20260518,024800,66316,66368,66312,66368
BTCEUR,20260518,024900,66370,66376,66326,66326
BTCEUR,20260518,025000,66322,66387,66322,66387
BTCEUR,20260518,025100,66384,66384,66351,66382
BTCEUR,20260518,025200,66376,66376,66274,66282
BTCEUR,20260518,025300,66287,66292,66264,66276
BTCEUR,20260518,025400,66274,66354,66272,66354
BTCEUR,20260518,025500,66346,66346,66294,66294
BTCEUR,20260518,025600,66305,66346,66305,66339
BTCEUR,20260518,025700,66344,66390,66325,66390
BTCEUR,20260518,025800,66394,66491,66387,66479
BTCEUR,20260518,025900,66476,66476,66426,66430
BTCEUR,20260518,030000,66432,66455,66432,66455
BTCEUR,20260518,030100,66462,66466,66442,66458
BTCEUR,20260518,030200,66450,66457,66442,66448
BTCEUR,20260518,030300,66444,66468,66411,66411
BTCEUR,20260518,030400,66410,66424,66380,66409
BTCEUR,20260518,030500,66406,66457,66406,66448
BTCEUR,20260518,030600,66442,66462,66439,66454
BTCEUR,20260518,030700,66446,66500,66426,66486
BTCEUR,20260518,030800,66479,66482,66385,66385
BTCEUR,20260518,030900,66381,66392,66362,66381
BTCEUR,20260518,031000,66380,66422,66380,66422
BTCEUR,20260518,031100,66426,66490,66426,66490
BTCEUR,20260518,031200,66512,66519,66496,66519
BTCEUR,20260518,031300,66516,66516,66482,66482
BTCEUR,20260518,031400,66477,66477,66451,66451
BTCEUR,20260518,031500,66453,66455,66366,66366
BTCEUR,20260518,031600,66353,66353,66262,66336
BTCEUR,20260518,031700,66334,66334,66274,66293
BTCEUR,20260518,031800,66286,66318,66280,66318
BTCEUR,20260518,031900,66310,66310,66276,66287
BTCEUR,20260518,032000,66284,66284,66273,66277
BTCEUR,20260518,032100,66276,66320,66248,66248
BTCEUR,20260518,032200,66235,66238,66181,66236
BTCEUR,20260518,032300,66246,66312,66246,66262
BTCEUR,20260518,032400,66260,66268,66224,66268
BTCEUR,20260518,032500,66276,66291,66237,66237
BTCEUR,20260518,032600,66240,66250,66220,66237
BTCEUR,20260518,032700,66240,66256,66192,66192
BTCEUR,20260518,032800,66180,66243,66174,66211
BTCEUR,20260518,032900,66198,66242,66192,66203
BTCEUR,20260518,033000,66197,66214,66192,66192
BTCEUR,20260518,033100,66193,66214,66161,66161
BTCEUR,20260518,033200,66163,66180,66152,66164
BTCEUR,20260518,033300,66168,66178,66152,66177
BTCEUR,20260518,033400,66168,66168,66134,66166
BTCEUR,20260518,033500,66180,66186,66080,66084
BTCEUR,20260518,033600,66095,66188,66092,66188
BTCEUR,20260518,033700,66190,66190,66152,66156
BTCEUR,20260518,033800,66160,66184,66106,66110
BTCEUR,20260518,033900,66107,66107,66084,66098
BTCEUR,20260518,034000,66102,66160,66084,66154
BTCEUR,20260518,034100,66145,66150,66123,66128
BTCEUR,20260518,034200,66126,66126,66094,66094
BTCEUR,20260518,034300,66090,66128,66088,66124
BTCEUR,20260518,034400,66116,66128,66101,66115
BTCEUR,20260518,034500,66112,66135,66109,66135
BTCEUR,20260518,034600,66134,66134,66077,66077
BTCEUR,20260518,034700,66072,66169,66072,66169
BTCEUR,20260518,034800,66164,66210,66156,66196
BTCEUR,20260518,034900,66197,66221,66191,66191
BTCEUR,20260518,035000,66190,66220,66160,66160
BTCEUR,20260518,035100,66161,66206,66146,66202
BTCEUR,20260518,035200,66206,66220,66200,66212
BTCEUR,20260518,035300,66204,66228,66190,66228
BTCEUR,20260518,035400,66230,66236,66223,66236
BTCEUR,20260518,035500,66238,66242,66236,66242
BTCEUR,20260518,035600,66244,66290,66234,66290
BTCEUR,20260518,035700,66296,66381,66288,66381
BTCEUR,20260518,035800,66382,66386,66370,66370
BTCEUR,20260518,035900,66369,66369,66353,66360
BTCEUR,20260518,040000,66358,66360,66346,66346
BTCEUR,20260518,040100,66348,66352,66338,66338
BTCEUR,20260518,040200,66327,66336,66312,66331
BTCEUR,20260518,040300,66330,66366,66330,66366
BTCEUR,20260518,040400,66369,66400,66369,66400
BTCEUR,20260518,040500,66403,66412,66393,66393
BTCEUR,20260518,040600,66395,66398,66378,66378
BTCEUR,20260518,040700,66374,66402,66372,66398
BTCEUR,20260518,040800,66394,66404,66391,66399
BTCEUR,20260518,040900,66396,66450,66394,66438
BTCEUR,20260518,041000,66441,66454,66424,66430
BTCEUR,20260518,041100,66432,66432,66396,66397
BTCEUR,20260518,041200,66395,66403,66372,66388
BTCEUR,20260518,041300,66394,66446,66392,66442
BTCEUR,20260518,041400,66439,66439,66418,66418
BTCEUR,20260518,041500,66417,66428,66400,66406
BTCEUR,20260518,041600,66411,66411,66396,66396
BTCEUR,20260518,041700,66394,66394,66356,66369
BTCEUR,20260518,041800,66366,66366,66327,66327
BTCEUR,20260518,041900,66324,66324,66301,66314
BTCEUR,20260518,042000,66316,66334,66316,66325
BTCEUR,20260518,042100,66317,66328,66281,66281
BTCEUR,20260518,042200,66278,66282,66256,66256
BTCEUR,20260518,042300,66252,66263,66227,66263
BTCEUR,20260518,042400,66268,66291,66260,66291
BTCEUR,20260518,042500,66288,66288,66260,66266
BTCEUR,20260518,042600,66272,66290,66272,66276
BTCEUR,20260518,042700,66274,66291,66272,66291
BTCEUR,20260518,042800,66294,66310,66294,66306
BTCEUR,20260518,042900,66302,66302,66282,66282
BTCEUR,20260518,043000,66276,66286,66272,66286
BTCEUR,20260518,043100,66283,66283,66246,66250
BTCEUR,20260518,043200,66256,66286,66256,66282
BTCEUR,20260518,043300,66276,66276,66251,66257
BTCEUR,20260518,043400,66256,66271,66256,66271
BTCEUR,20260518,043500,66272,66272,66254,66254
BTCEUR,20260518,043600,66240,66241,66192,66192
BTCEUR,20260518,043700,66194,66214,66160,66160
BTCEUR,20260518,043800,66164,66194,66164,66191
BTCEUR,20260518,043900,66194,66194,66150,66150
BTCEUR,20260518,044000,66147,66151,66132,66151
BTCEUR,20260518,044100,66154,66154,66122,66124
BTCEUR,20260518,044200,66132,66145,66128,66128
BTCEUR,20260518,044300,66122,66126,66122,66126
BTCEUR,20260518,044400,66132,66138,66132,66138
BTCEUR,20260518,044500,66140,66153,66140,66152
BTCEUR,20260518,044600,66151,66158,66150,66150
BTCEUR,20260518,044700,66153,66160,66151,66156
BTCEUR,20260518,044800,66150,66187,66137,66187
BTCEUR,20260518,044900,66194,66194,66164,66164
BTCEUR,20260518,045000,66160,66160,66122,66126
BTCEUR,20260518,045100,66128,66136,66100,66100
BTCEUR,20260518,045200,66098,66114,66081,66111
BTCEUR,20260518,045300,66112,66112,66054,66055
BTCEUR,20260518,045400,66057,66059,66023,66041
BTCEUR,20260518,045500,66044,66056,66038,66056
BTCEUR,20260518,045600,66060,66073,66055,66072
BTCEUR,20260518,045700,66070,66070,66052,66052
BTCEUR,20260518,045800,66050,66124,66050,66124
BTCEUR,20260518,045900,66128,66128,66104,66106
BTCEUR,20260518,050000,66108,66120,66108,66120
BTCEUR,20260518,050100,66123,66198,66123,66198
BTCEUR,20260518,050200,66204,66219,66194,66214
BTCEUR,20260518,050300,66212,66238,66203,66238
BTCEUR,20260518,050400,66240,66242,66224,66224
BTCEUR,20260518,050500,66223,66223,66190,66213
BTCEUR,20260518,050600,66218,66218,66208,66214
BTCEUR,20260518,050700,66218,66234,66218,66230
BTCEUR,20260518,050800,66228,66265,66222,66265
BTCEUR,20260518,050900,66268,66271,66260,66260
BTCEUR,20260518,051000,66254,66254,66250,66251
BTCEUR,20260518,051100,66258,66258,66246,66246
BTCEUR,20260518,051200,66244,66244,66230,66234
BTCEUR,20260518,051300,66235,66235,66200,66200
BTCEUR,20260518,051400,66195,66195,66170,66172
BTCEUR,20260518,051500,66173,66174,66150,66150
BTCEUR,20260518,051600,66151,66171,66146,66171
BTCEUR,20260518,051700,66174,66178,66171,66171
BTCEUR,20260518,051800,66168,66174,66164,66168
BTCEUR,20260518,051900,66167,66171,66154,66171
BTCEUR,20260518,052000,66174,66174,66156,66156
BTCEUR,20260518,052100,66154,66154,66143,66144
BTCEUR,20260518,052200,66148,66150,66130,66130
BTCEUR,20260518,052300,66128,66146,66128,66146
BTCEUR,20260518,052400,66154,66181,66154,66181
BTCEUR,20260518,052500,66182,66198,66182,66198
BTCEUR,20260518,052600,66202,66202,66199,66199
BTCEUR,20260518,052700,66180,66180,66153,66178
BTCEUR,20260518,052800,66182,66206,66182,66206
BTCEUR,20260518,052900,66214,66222,66210,66222
BTCEUR,20260518,053000,66230,66230,66208,66208
BTCEUR,20260518,053100,66206,66206,66170,66170
BTCEUR,20260518,053200,66169,66185,66155,66155
BTCEUR,20260518,053300,66140,66140,66092,66119
BTCEUR,20260518,053400,66118,66122,66118,66122
BTCEUR,20260518,053500,66128,66172,66128,66168
BTCEUR,20260518,053600,66165,66165,66134,66134
BTCEUR,20260518,053700,66137,66197,66137,66192
BTCEUR,20260518,053800,66188,66188,66162,66162
BTCEUR,20260518,053900,66160,66168,66160,66162
BTCEUR,20260518,054000,66161,66161,66144,66161
BTCEUR,20260518,054100,66162,66168,66156,66156
BTCEUR,20260518,054200,66155,66184,66155,66182
BTCEUR,20260518,054300,66185,66192,66175,66175
BTCEUR,20260518,054400,66176,66192,66176,66192
BTCEUR,20260518,054500,66193,66239,66193,66239
BTCEUR,20260518,054600,66240,66240,66222,66224
BTCEUR,20260518,054700,66225,66234,66212,66212
BTCEUR,20260518,054800,66210,66210,66194,66194
BTCEUR,20260518,054900,66195,66211,66194,66194
BTCEUR,20260518,055000,66186,66206,66182,66206
BTCEUR,20260518,055100,66208,66213,66196,66196
BTCEUR,20260518,055200,66200,66209,66192,66192
BTCEUR,20260518,055300,66186,66186,66140,66165
BTCEUR,20260518,055400,66166,66180,66164,66180
BTCEUR,20260518,055500,66181,66181,66164,66164
BTCEUR,20260518,055600,66162,66165,66154,66156
BTCEUR,20260518,055700,66154,66154,66142,66154
BTCEUR,20260518,055800,66153,66164,66153,66164
BTCEUR,20260518,055900,66166,66191,66166,66190
BTCEUR,20260518,060000,66193,66193,66166,66166
BTCEUR,20260518,060100,66169,66188,66169,66184
BTCEUR,20260518,060200,66186,66202,66186,66188
BTCEUR,20260518,060300,66178,66188,66173,66187
BTCEUR,20260518,060400,66188,66191,66172,66172
BTCEUR,20260518,060500,66168,66168,66168,66168
BTCEUR,20260518,060600,66168,66168,66157,66164
BTCEUR,20260518,060700,66166,66192,66166,66167
BTCEUR,20260518,060800,66166,66178,66166,66176
BTCEUR,20260518,060900,66172,66188,66169,66188
BTCEUR,20260518,061000,66187,66201,66180,66201
BTCEUR,20260518,061100,66207,66216,66200,66200
BTCEUR,20260518,061200,66188,66188,66177,66185
BTCEUR,20260518,061300,66190,66196,66190,66195
BTCEUR,20260518,061400,66200,66212,66200,66212
BTCEUR,20260518,061500,66210,66238,66210,66234
BTCEUR,20260518,061600,66232,66232,66214,66222
BTCEUR,20260518,061700,66229,66236,66204,66204
BTCEUR,20260518,061800,66200,66201,66194,66194
BTCEUR,20260518,061900,66192,66192,66173,66180
BTCEUR,20260518,062000,66182,66201,66182,66198
BTCEUR,20260518,062100,66197,66197,66174,66174
BTCEUR,20260518,062200,66168,66168,66151,66151
BTCEUR,20260518,062300,66149,66156,66149,66155
BTCEUR,20260518,062400,66151,66151,66062,66072
BTCEUR,20260518,062500,66068,66086,66064,66070
BTCEUR,20260518,062600,66069,66069,66044,66062
BTCEUR,20260518,062700,66063,66079,66063,66079
BTCEUR,20260518,062800,66078,66078,66061,66064
BTCEUR,20260518,062900,66059,66059,66042,66043
BTCEUR,20260518,063000,66042,66070,66042,66070
BTCEUR,20260518,063100,66072,66074,66057,66057
BTCEUR,20260518,063200,66050,66076,66047,66071
BTCEUR,20260518,063300,66068,66069,66057,66069
BTCEUR,20260518,063400,66074,66074,66056,66056
BTCEUR,20260518,063500,66061,66064,66060,66064
BTCEUR,20260518,063600,66066,66098,66066,66090
BTCEUR,20260518,063700,66084,66120,66079,66120
BTCEUR,20260518,063800,66118,66118,66105,66108
BTCEUR,20260518,063900,66115,66126,66115,66126
BTCEUR,20260518,064000,66124,66124,66098,66104
BTCEUR,20260518,064100,66110,66178,66110,66178
BTCEUR,20260518,064200,66180,66224,66180,66224
BTCEUR,20260518,064300,66226,66226,66224,66224
BTCEUR,20260518,064400,66226,66226,66222,66222
BTCEUR,20260518,064500,66222,66222,66222,66222
BTCEUR,20260518,064600,66226,66236,66224,66236
BTCEUR,20260518,064700,66240,66254,66234,66250
BTCEUR,20260518,064800,66249,66249,66197,66197
BTCEUR,20260518,064900,66198,66211,66196,66196
BTCEUR,20260518,065000,66191,66195,66188,66195
BTCEUR,20260518,065100,66194,66194,66170,66172
BTCEUR,20260518,065200,66171,66202,66166,66202
BTCEUR,20260518,065300,66204,66225,66204,66220
BTCEUR,20260518,065400,66222,66222,66222,66222
BTCEUR,20260518,065500,66222,66224,66222,66224
BTCEUR,20260518,065600,66227,66232,66227,66229
BTCEUR,20260518,065700,66225,66250,66225,66250
BTCEUR,20260518,065800,66252,66264,66252,66264
BTCEUR,20260518,065900,66263,66264,66260,66264
BTCEUR,20260518,070000,66266,66294,66266,66284
BTCEUR,20260518,070100,66283,66290,66272,66274
BTCEUR,20260518,070200,66272,66272,66246,66246
BTCEUR,20260518,070300,66243,66262,66243,66251
BTCEUR,20260518,070400,66250,66250,66248,66249
BTCEUR,20260518,070500,66248,66270,66245,66260
BTCEUR,20260518,070600,66268,66276,66250,66250
BTCEUR,20260518,070700,66253,66260,66253,66260
BTCEUR,20260518,070800,66263,66268,66258,66258
BTCEUR,20260518,070900,66256,66256,66249,66249
BTCEUR,20260518,071000,66248,66260,66248,66260
BTCEUR,20260518,071100,66264,66290,66264,66290
BTCEUR,20260518,071200,66291,66306,66291,66306
BTCEUR,20260518,071300,66304,66304,66293,66297
BTCEUR,20260518,071400,66295,66295,66280,66280
BTCEUR,20260518,071500,66277,66277,66270,66270
BTCEUR,20260518,071600,66268,66268,66238,66238
BTCEUR,20260518,071700,66234,66234,66212,66212
BTCEUR,20260518,071800,66208,66224,66202,66223
BTCEUR,20260518,071900,66222,66222,66202,66218
BTCEUR,20260518,072000,66221,66232,66221,66232
BTCEUR,20260518,072100,66236,66264,66236,66244
BTCEUR,20260518,072200,66242,66268,66242,66252
BTCEUR,20260518,072300,66250,66250,66242,66246
BTCEUR,20260518,072400,66247,66260,66247,66250
BTCEUR,20260518,072500,66248,66262,66248,66262
BTCEUR,20260518,072600,66264,66266,66260,66260
BTCEUR,20260518,072700,66256,66267,66254,66267
BTCEUR,20260518,072800,66271,66280,66271,66278
BTCEUR,20260518,072900,66276,66278,66270,66270
BTCEUR,20260518,073000,66271,66271,66262,66262
BTCEUR,20260518,073100,66264,66288,66264,66284
BTCEUR,20260518,073200,66283,66283,66259,66262
BTCEUR,20260518,073300,66263,66276,66263,66271
BTCEUR,20260518,073400,66270,66276,66269,66272
BTCEUR,20260518,073500,66269,66269,66262,66262
BTCEUR,20260518,073600,66256,66256,66228,66233
BTCEUR,20260518,073700,66232,66258,66230,66252
BTCEUR,20260518,073800,66250,66250,66240,66240
BTCEUR,20260518,073900,66238,66238,66226,66232
BTCEUR,20260518,074000,66235,66242,66233,66242
BTCEUR,20260518,074100,66237,66237,66218,66233
BTCEUR,20260518,074200,66236,66236,66180,66180
BTCEUR,20260518,074300,66176,66176,66149,66149
BTCEUR,20260518,074400,66150,66202,66150,66202
BTCEUR,20260518,074500,66204,66206,66150,66150
BTCEUR,20260518,074600,66148,66152,66148,66152
BTCEUR,20260518,074700,66154,66198,66154,66196
BTCEUR,20260518,074800,66191,66212,66188,66212
BTCEUR,20260518,074900,66211,66212,66196,66196
BTCEUR,20260518,075000,66194,66194,66169,66177
BTCEUR,20260518,075100,66180,66180,66180,66180
BTCEUR,20260518,075200,66181,66184,66158,66158
BTCEUR,20260518,075300,66156,66175,66152,66175
BTCEUR,20260518,075400,66177,66177,66166,66174
BTCEUR,20260518,075500,66173,66187,66173,66180
BTCEUR,20260518,075600,66179,66179,66158,66158
BTCEUR,20260518,075700,66156,66168,66154,66168
BTCEUR,20260518,075800,66172,66176,66171,66171
BTCEUR,20260518,075900,66170,66170,66143,66143
BTCEUR,20260518,080000,66142,66145,66126,66145
BTCEUR,20260518,080100,66162,66168,66153,66166
BTCEUR,20260518,080200,66164,66166,66159,66160
BTCEUR,20260518,080300,66162,66178,66161,66178
BTCEUR,20260518,080400,66175,66175,66156,66156
BTCEUR,20260518,080500,66160,66162,66126,66126
BTCEUR,20260518,080600,66113,66113,66068,66068
BTCEUR,20260518,080700,66066,66066,66008,66025
BTCEUR,20260518,080800,66030,66048,66030,66037
BTCEUR,20260518,080900,66028,66028,65970,65982
BTCEUR,20260518,081000,65986,65992,65970,65970
BTCEUR,20260518,081100,65964,65964,65861,65924
BTCEUR,20260518,081200,65930,66011,65930,66011
BTCEUR,20260518,081300,66012,66030,66007,66030
BTCEUR,20260518,081400,66038,66070,66038,66065
BTCEUR,20260518,081500,66064,66096,66054,66096
BTCEUR,20260518,081600,66100,66156,66072,66156
BTCEUR,20260518,081700,66152,66155,66148,66150
BTCEUR,20260518,081800,66149,66149,66068,66068
BTCEUR,20260518,081900,66066,66066,66030,66044
BTCEUR,20260518,082000,66043,66043,66032,66036
BTCEUR,20260518,082100,66032,66032,65934,65991
BTCEUR,20260518,082200,65996,66012,65982,65995
BTCEUR,20260518,082300,65998,66020,65998,66020
BTCEUR,20260518,082400,66018,66018,65996,65996
BTCEUR,20260518,082500,65998,66008,65990,65990
BTCEUR,20260518,082600,65976,65992,65976,65976
BTCEUR,20260518,082700,65974,65974,65958,65963
BTCEUR,20260518,082800,65960,65966,65947,65966
BTCEUR,20260518,082900,65967,65969,65967,65967
BTCEUR,20260518,083000,65964,65964,65952,65955
BTCEUR,20260518,083100,65953,65953,65920,65922
BTCEUR,20260518,083200,65917,65932,65902,65931
BTCEUR,20260518,083300,65930,65942,65918,65942
BTCEUR,20260518,083400,65944,65966,65942,65966
BTCEUR,20260518,083500,65968,65976,65966,65970
BTCEUR,20260518,083600,65972,65988,65972,65988
BTCEUR,20260518,083700,65992,66018,65992,65992
BTCEUR,20260518,083800,65990,65990,65948,65948
BTCEUR,20260518,083900,65950,65968,65950,65968
BTCEUR,20260518,084000,65969,65969,65931,65931
BTCEUR,20260518,084100,65930,65971,65930,65971
BTCEUR,20260518,084200,65980,65980,65966,65972
BTCEUR,20260518,084300,65974,65981,65974,65977
BTCEUR,20260518,084400,65978,66000,65978,66000
BTCEUR,20260518,084500,66002,66004,65998,66000
BTCEUR,20260518,084600,66002,66038,66002,66020
BTCEUR,20260518,084700,66025,66066,66025,66066
BTCEUR,20260518,084800,66064,66064,66058,66062
BTCEUR,20260518,084900,66068,66109,66068,66104
BTCEUR,20260518,085000,66100,66100,66092,66092
BTCEUR,20260518,085100,66090,66090,66072,66076
BTCEUR,20260518,085200,66078,66080,66074,66074
BTCEUR,20260518,085300,66072,66072,66060,66066
BTCEUR,20260518,085400,66067,66073,66060,66060
BTCEUR,20260518,085500,66051,66051,66034,66051
BTCEUR,20260518,085600,66050,66074,66050,66074
BTCEUR,20260518,085700,66082,66086,66072,66086
BTCEUR,20260518,085800,66089,66106,66089,66106
BTCEUR,20260518,085900,66107,66107,66082,66082
BTCEUR,20260518,090000,66080,66080,66069,66072
BTCEUR,20260518,090100,66074,66137,66074,66118
BTCEUR,20260518,090200,66120,66142,66120,66140
BTCEUR,20260518,090300,66138,66147,66136,66147
BTCEUR,20260518,090400,66146,66146,66141,66141
BTCEUR,20260518,090500,66136,66140,66119,66138
BTCEUR,20260518,090600,66136,66136,66130,66132
BTCEUR,20260518,090700,66131,66140,66126,66128
BTCEUR,20260518,090800,66130,66130,66116,66116
BTCEUR,20260518,090900,66118,66122,66118,66122
BTCEUR,20260518,091000,66124,66124,66106,66112
BTCEUR,20260518,091100,66120,66124,66094,66094
BTCEUR,20260518,091200,66087,66087,66064,66078
BTCEUR,20260518,091300,66079,66084,66079,66082
BTCEUR,20260518,091400,66084,66124,66084,66124
BTCEUR,20260518,091500,66126,66138,66109,66128
BTCEUR,20260518,091600,66122,66122,66098,66098
BTCEUR,20260518,091700,66090,66090,66062,66082
BTCEUR,20260518,091800,66080,66082,66080,66081
BTCEUR,20260518,091900,66080,66080,66060,66060
BTCEUR,20260518,092000,66054,66054,66026,66026
BTCEUR,20260518,092100,66024,66024,65992,65992
BTCEUR,20260518,092200,65988,65988,65973,65988
BTCEUR,20260518,092300,65991,66017,65991,66017
BTCEUR,20260518,092400,66016,66020,66015,66018
BTCEUR,20260518,092500,66012,66030,66012,66025
BTCEUR,20260518,092600,66022,66076,66017,66075
BTCEUR,20260518,092700,66078,66172,66078,66172
BTCEUR,20260518,092800,66184,66193,66147,66172
BTCEUR,20260518,092900,66166,66170,66142,66164
BTCEUR,20260518,093000,66160,66174,66157,66174
BTCEUR,20260518,093100,66173,66175,66148,66148
BTCEUR,20260518,093200,66147,66170,66147,66170
BTCEUR,20260518,093300,66172,66192,66172,66177
BTCEUR,20260518,093400,66178,66192,66176,66180
BTCEUR,20260518,093500,66182,66192,66176,66190
BTCEUR,20260518,093600,66191,66193,66170,66170
BTCEUR,20260518,093700,66172,66180,66172,66178
BTCEUR,20260518,093800,66172,66172,66144,66162
BTCEUR,20260518,093900,66161,66161,66155,66157
BTCEUR,20260518,094000,66154,66154,66134,66134
BTCEUR,20260518,094100,66133,66156,66132,66156
BTCEUR,20260518,094200,66157,66157,66124,66128
BTCEUR,20260518,094300,66130,66132,66096,66104
BTCEUR,20260518,094400,66105,66110,66100,66102
BTCEUR,20260518,094500,66106,66118,66091,66118
BTCEUR,20260518,094600,66120,66174,66120,66174
BTCEUR,20260518,094700,66176,66185,66164,66164
BTCEUR,20260518,094800,66166,66180,66166,66172
BTCEUR,20260518,094900,66170,66209,66170,66209
BTCEUR,20260518,095000,66206,66206,66192,66194
BTCEUR,20260518,095100,66192,66193,66175,66180
BTCEUR,20260518,095200,66184,66202,66184,66199
BTCEUR,20260518,095300,66196,66210,66196,66207
BTCEUR,20260518,095400,66208,66217,66208,66214
BTCEUR,20260518,095500,66216,66224,66215,66215
BTCEUR,20260518,095600,66212,66212,66202,66208
BTCEUR,20260518,095700,66206,66225,66202,66205
BTCEUR,20260518,095800,66208,66218,66208,66210
BTCEUR,20260518,095900,66208,66232,66208,66232
BTCEUR,20260518,100000,66230,66230,66226,66230
BTCEUR,20260518,100100,66232,66262,66232,66254
BTCEUR,20260518,100200,66250,66262,66248,66260
BTCEUR,20260518,100300,66258,66264,66237,66239
BTCEUR,20260518,100400,66240,66266,66240,66263
BTCEUR,20260518,100500,66261,66296,66256,66296
BTCEUR,20260518,100600,66304,66325,66295,66295
BTCEUR,20260518,100700,66294,66302,66286,66286
BTCEUR,20260518,100800,66282,66314,66282,66304
BTCEUR,20260518,100900,66299,66310,66299,66299
BTCEUR,20260518,101000,66298,66298,66283,66283
BTCEUR,20260518,101100,66281,66281,66245,66245
BTCEUR,20260518,101200,66247,66252,66238,66242
BTCEUR,20260518,101300,66238,66238,66232,66234
BTCEUR,20260518,101400,66232,66234,66206,66206
BTCEUR,20260518,101500,66204,66204,66194,66199
BTCEUR,20260518,101600,66196,66196,66168,66170
BTCEUR,20260518,101700,66168,66193,66167,66193
BTCEUR,20260518,101800,66194,66196,66172,66172
BTCEUR,20260518,101900,66174,66177,66174,66176
BTCEUR,20260518,102000,66174,66184,66166,66166
BTCEUR,20260518,102100,66165,66180,66160,66180
BTCEUR,20260518,102200,66184,66215,66184,66197
BTCEUR,20260518,102300,66196,66196,66129,66130
BTCEUR,20260518,102400,66132,66146,66126,66146
BTCEUR,20260518,102500,66147,66148,66147,66148
BTCEUR,20260518,102600,66149,66156,66147,66148
BTCEUR,20260518,102700,66151,66168,66151,66162
BTCEUR,20260518,102800,66160,66168,66160,66162
BTCEUR,20260518,102900,66158,66162,66153,66155
BTCEUR,20260518,103000,66154,66166,66134,66134
BTCEUR,20260518,103100,66128,66132,66122,66122
BTCEUR,20260518,103200,66118,66118,66093,66093
BTCEUR,20260518,103300,66086,66092,66069,66086
BTCEUR,20260518,103400,66088,66106,66088,66088
BTCEUR,20260518,103500,66082,66096,66077,66096
BTCEUR,20260518,103600,66097,66097,66067,66067
BTCEUR,20260518,103700,66060,66060,66039,66039
BTCEUR,20260518,103800,66036,66045,66029,66045
BTCEUR,20260518,103900,66046,66062,66046,66050
BTCEUR,20260518,104000,66048,66059,66041,66059
BTCEUR,20260518,104100,66062,66068,66054,66068
BTCEUR,20260518,104200,66070,66074,66056,66056
BTCEUR,20260518,104300,66072,66092,66072,66092
BTCEUR,20260518,104400,66094,66101,66094,66101
BTCEUR,20260518,104500,66095,66101,66090,66101
BTCEUR,20260518,104600,66099,66108,66091,66108
BTCEUR,20260518,104700,66113,66114,66102,66114
BTCEUR,20260518,104800,66115,66118,66096,66108
BTCEUR,20260518,104900,66106,66106,66064,66064
BTCEUR,20260518,105000,66062,66062,66041,66056
BTCEUR,20260518,105100,66058,66086,66058,66086
BTCEUR,20260518,105200,66081,66090,66058,66084
BTCEUR,20260518,105300,66082,66086,66076,66086
BTCEUR,20260518,105400,66084,66100,66082,66100
BTCEUR,20260518,105500,66105,66131,66105,66131
BTCEUR,20260518,105600,66126,66126,66116,66118
BTCEUR,20260518,105700,66114,66126,66112,66126
BTCEUR,20260518,105800,66127,66130,66120,66120
BTCEUR,20260518,105900,66121,66142,66121,66142
BTCEUR,20260518,110000,66144,66150,66144,66150
BTCEUR,20260518,110100,66151,66155,66149,66149
BTCEUR,20260518,110200,66150,66155,66150,66155
BTCEUR,20260518,110300,66154,66154,66107,66111
BTCEUR,20260518,110400,66110,66120,66110,66120
BTCEUR,20260518,110500,66121,66121,66088,66088
BTCEUR,20260518,110600,66089,66089,66050,66050
BTCEUR,20260518,110700,66048,66074,66048,66068
BTCEUR,20260518,110800,66066,66078,66066,66078
BTCEUR,20260518,110900,66080,66084,66080,66084
BTCEUR,20260518,111000,66081,66081,66070,66070
BTCEUR,20260518,111100,66071,66073,66052,66052
BTCEUR,20260518,111200,66050,66052,66038,66052
BTCEUR,20260518,111300,66055,66074,66055,66071
BTCEUR,20260518,111400,66072,66072,66066,66070
BTCEUR,20260518,111500,66068,66068,66054,66054
BTCEUR,20260518,111600,66052,66082,66048,66082
BTCEUR,20260518,111700,66084,66104,66084,66096
BTCEUR,20260518,111800,66094,66096,66087,66095
BTCEUR,20260518,111900,66093,66093,66080,66082
BTCEUR,20260518,112000,66077,66086,66070,66070
BTCEUR,20260518,112100,66067,66082,66067,66082
BTCEUR,20260518,112200,66084,66101,66084,66101
BTCEUR,20260518,112300,66105,66105,66098,66101
BTCEUR,20260518,112400,66098,66098,66094,66094
BTCEUR,20260518,112500,66093,66109,66093,66109
BTCEUR,20260518,112600,66111,66112,66103,66108
BTCEUR,20260518,112700,66110,66115,66099,66099
BTCEUR,20260518,112800,66097,66097,66080,66082
BTCEUR,20260518,112900,66084,66111,66084,66111
BTCEUR,20260518,113000,66114,66120,66109,66109
BTCEUR,20260518,113100,66105,66105,66079,66079
BTCEUR,20260518,113200,66073,66073,66056,66065
BTCEUR,20260518,113300,66070,66074,66056,66073
BTCEUR,20260518,113400,66072,66072,66059,66059
BTCEUR,20260518,113500,66062,66097,66062,66097
BTCEUR,20260518,113600,66105,66108,66105,66108
BTCEUR,20260518,113700,66110,66137,66110,66131
BTCEUR,20260518,113800,66126,66126,66116,66116
BTCEUR,20260518,113900,66118,66138,66118,66138
BTCEUR,20260518,114000,66136,66136,66122,66124
BTCEUR,20260518,114100,66126,66131,66119,66119
BTCEUR,20260518,114200,66113,66114,66109,66114
BTCEUR,20260518,114300,66115,66117,66096,66096
BTCEUR,20260518,114400,66093,66093,66088,66092
BTCEUR,20260518,114500,66094,66096,66092,66092
BTCEUR,20260518,114600,66090,66096,66085,66085
BTCEUR,20260518,114700,66084,66120,66084,66118
BTCEUR,20260518,114800,66117,66120,66117,66120
BTCEUR,20260518,114900,66121,66127,66117,66117
BTCEUR,20260518,115000,66120,66128,66116,66116
BTCEUR,20260518,115100,66111,66126,66110,66125
BTCEUR,20260518,115200,66124,66124,66108,66108
BTCEUR,20260518,115300,66107,66107,66078,66078
BTCEUR,20260518,115400,66079,66080,66078,66078
BTCEUR,20260518,115500,66076,66077,66072,66074
BTCEUR,20260518,115600,66075,66082,66074,66082
BTCEUR,20260518,115700,66085,66092,66085,66092
BTCEUR,20260518,115800,66090,66090,66086,66086
BTCEUR,20260518,115900,66088,66091,66088,66091
BTCEUR,20260518,120000,66092,66094,66092,66094
BTCEUR,20260518,120100,66100,66110,66100,66100
BTCEUR,20260518,120200,66102,66105,66100,66100
BTCEUR,20260518,120300,66098,66098,66084,66085
BTCEUR,20260518,120400,66086,66093,66086,66093
BTCEUR,20260518,120500,66090,66090,66039,66039
BTCEUR,20260518,120600,66042,66042,65982,66041
BTCEUR,20260518,120700,66044,66064,66030,66032
BTCEUR,20260518,120800,66034,66034,66012,66013
BTCEUR,20260518,120900,66006,66046,66006,66046
BTCEUR,20260518,121000,66038,66038,66028,66032
BTCEUR,20260518,121100,66034,66042,66032,66032
BTCEUR,20260518,121200,66029,66030,66026,66030
BTCEUR,20260518,121300,66029,66029,65981,65981
BTCEUR,20260518,121400,65982,65983,65976,65982
BTCEUR,20260518,121500,65984,65984,65964,65965
BTCEUR,20260518,121600,65964,65964,65951,65954
BTCEUR,20260518,121700,65954,65954,65954,65954
BTCEUR,20260518,121800,65960,65972,65960,65960
BTCEUR,20260518,121900,65949,65954,65942,65954
BTCEUR,20260518,122000,65956,65956,65955,65955
BTCEUR,20260518,122100,65954,65956,65946,65956
BTCEUR,20260518,122200,65958,65958,65936,65936
BTCEUR,20260518,122300,65928,65928,65912,65920
BTCEUR,20260518,122400,65924,65972,65924,65972
BTCEUR,20260518,122500,65976,65976,65959,65959
BTCEUR,20260518,122600,65958,65972,65958,65972
BTCEUR,20260518,122700,65976,65998,65976,65998
BTCEUR,20260518,122800,66000,66000,65972,65978
BTCEUR,20260518,122900,65980,65986,65980,65986
BTCEUR,20260518,123000,65988,65989,65988,65989
BTCEUR,20260518,123100,65991,66022,65991,66021
BTCEUR,20260518,123200,66020,66022,66008,66012
BTCEUR,20260518,123300,66014,66022,66014,66018
BTCEUR,20260518,123400,66016,66016,66010,66012
BTCEUR,20260518,123500,66014,66020,66010,66011
BTCEUR,20260518,123600,66004,66004,65984,65984
BTCEUR,20260518,123700,65976,65993,65970,65992
BTCEUR,20260518,123800,65990,66008,65990,66008
BTCEUR,20260518,123900,66009,66017,66009,66017
BTCEUR,20260518,124000,66022,66025,66010,66012
BTCEUR,20260518,124100,66010,66020,66007,66019
BTCEUR,20260518,124200,66020,66028,66020,66026
BTCEUR,20260518,124300,66022,66022,65992,65992
BTCEUR,20260518,124400,65990,65994,65990,65994
BTCEUR,20260518,124500,65995,65997,65995,65997
BTCEUR,20260518,124600,65998,66034,65998,66034
BTCEUR,20260518,124700,66035,66053,66035,66053
BTCEUR,20260518,124800,66055,66075,66055,66075
BTCEUR,20260518,124900,66077,66083,66077,66082
BTCEUR,20260518,125000,66080,66082,66039,66039
BTCEUR,20260518,125100,66036,66036,66022,66022
BTCEUR,20260518,125200,66019,66042,66018,66042
BTCEUR,20260518,125300,66043,66045,66043,66045
BTCEUR,20260518,125400,66046,66049,66042,66042
BTCEUR,20260518,125500,66034,66034,66028,66029
BTCEUR,20260518,125600,66028,66028,66024,66028
BTCEUR,20260518,125700,66029,66030,66029,66030
BTCEUR,20260518,125800,66031,66036,66031,66036
BTCEUR,20260518,125900,66032,66032,66020,66020
BTCEUR,20260518,130000,66018,66018,65998,65998
BTCEUR,20260518,130100,66000,66012,65964,65964
BTCEUR,20260518,130200,65961,65964,65951,65964
BTCEUR,20260518,130300,65966,65970,65952,65970
BTCEUR,20260518,130400,65972,65974,65972,65974
BTCEUR,20260518,130500,65973,65976,65964,65976
BTCEUR,20260518,130600,65977,65977,65972,65972
BTCEUR,20260518,130700,65970,65970,65926,65926
BTCEUR,20260518,130800,65930,65956,65930,65952
BTCEUR,20260518,130900,65953,65965,65952,65965
BTCEUR,20260518,131000,65966,65972,65932,65932
BTCEUR,20260518,131100,65930,65965,65922,65956
BTCEUR,20260518,131200,65957,65972,65957,65972
BTCEUR,20260518,131300,65976,65980,65976,65980
BTCEUR,20260518,131400,65981,65984,65980,65984
BTCEUR,20260518,131500,65983,65983,65980,65980
BTCEUR,20260518,131600,65978,65978,65972,65974
BTCEUR,20260518,131700,65975,65992,65975,65982
BTCEUR,20260518,131800,65983,66008,65983,66008
BTCEUR,20260518,131900,66013,66028,66013,66028
BTCEUR,20260518,132000,66030,66052,66030,66048
BTCEUR,20260518,132100,66044,66044,66026,66026
BTCEUR,20260518,132200,66025,66034,66024,66028
BTCEUR,20260518,132300,66026,66026,66018,66018
BTCEUR,20260518,132400,66018,66018,66016,66016
BTCEUR,20260518,132500,66014,66034,66012,66034
BTCEUR,20260518,132600,66035,66050,66035,66048
BTCEUR,20260518,132700,66050,66059,66050,66052
BTCEUR,20260518,132800,66046,66046,66041,66042
BTCEUR,20260518,132900,66043,66044,66039,66039
BTCEUR,20260518,133000,66034,66035,66026,66026
BTCEUR,20260518,133100,66024,66026,66014,66014
BTCEUR,20260518,133200,66010,66010,65987,66002
BTCEUR,20260518,133300,66004,66011,66004,66011
BTCEUR,20260518,133400,66002,66070,65990,66070
BTCEUR,20260518,133500,66068,66108,66062,66108
BTCEUR,20260518,133600,66106,66112,66102,66112
BTCEUR,20260518,133700,66111,66120,66093,66093
BTCEUR,20260518,133800,66086,66086,66067,66068
BTCEUR,20260518,133900,66071,66077,66071,66077
BTCEUR,20260518,134000,66076,66195,66074,66195
BTCEUR,20260518,134100,66216,66339,66216,66266
BTCEUR,20260518,134200,66270,66416,66270,66384
BTCEUR,20260518,134300,66382,66416,66333,66366
BTCEUR,20260518,134400,66370,66379,66345,66356
BTCEUR,20260518,134500,66350,66395,66348,66378
BTCEUR,20260518,134600,66380,66381,66329,66355
BTCEUR,20260518,134700,66354,66363,66354,66356
BTCEUR,20260518,134800,66352,66352,66329,66329
BTCEUR,20260518,134900,66328,66340,66323,66334
BTCEUR,20260518,135000,66329,66353,66322,66353
BTCEUR,20260518,135100,66360,66362,66317,66317
BTCEUR,20260518,135200,66318,66344,66318,66342
BTCEUR,20260518,135300,66338,66338,66311,66321
BTCEUR,20260518,135400,66322,66336,66322,66336
BTCEUR,20260518,135500,66340,66391,66340,66382
BTCEUR,20260518,135600,66380,66386,66368,66386
BTCEUR,20260518,135700,66387,66387,66358,66372
BTCEUR,20260518,135800,66370,66372,66358,66362
BTCEUR,20260518,135900,66353,66372,66348,66372
BTCEUR,20260518,140000,66378,66378,66364,66364
BTCEUR,20260518,140100,66363,66380,66363,66380
BTCEUR,20260518,140200,66390,66520,66390,66440
BTCEUR,20260518,140300,66434,66506,66434,66490
BTCEUR,20260518,140400,66480,66480,66376,66376
BTCEUR,20260518,140500,66364,66369,66350,66354
BTCEUR,20260518,140600,66348,66387,66340,66385
BTCEUR,20260518,140700,66384,66430,66384,66421
BTCEUR,20260518,140800,66417,66493,66417,66473
BTCEUR,20260518,140900,66482,66500,66481,66481
BTCEUR,20260518,141000,66480,66487,66467,66474
BTCEUR,20260518,141100,66472,66476,66462,66474
BTCEUR,20260518,141200,66470,66472,66455,66455
BTCEUR,20260518,141300,66454,66454,66434,66448
BTCEUR,20260518,141400,66446,66450,66440,66440
BTCEUR,20260518,141500,66437,66437,66416,66435
BTCEUR,20260518,141600,66442,66460,66442,66442
BTCEUR,20260518,141700,66440,66468,66419,66438
BTCEUR,20260518,141800,66448,66480,66437,66474
BTCEUR,20260518,141900,66471,66507,66471,66483
BTCEUR,20260518,142000,66478,66498,66478,66482
BTCEUR,20260518,142100,66486,66490,66482,66484
BTCEUR,20260518,142200,66485,66510,66485,66510
BTCEUR,20260518,142300,66512,66540,66512,66526
BTCEUR,20260518,142400,66528,66542,66528,66536
BTCEUR,20260518,142500,66532,66565,66532,66556
BTCEUR,20260518,142600,66554,66554,66544,66548
BTCEUR,20260518,142700,66545,66545,66478,66478
BTCEUR,20260518,142800,66470,66470,66365,66384
BTCEUR,20260518,142900,66385,66412,66385,66412
BTCEUR,20260518,143000,66413,66413,66388,66388
BTCEUR,20260518,143100,66385,66385,66359,66359
BTCEUR,20260518,143200,66360,66374,66351,66373
BTCEUR,20260518,143300,66371,66399,66356,66399
BTCEUR,20260518,143400,66402,66446,66392,66446
BTCEUR,20260518,143500,66450,66528,66450,66512
BTCEUR,20260518,143600,66536,66576,66511,66562
BTCEUR,20260518,143700,66560,66560,66513,66513
BTCEUR,20260518,143800,66517,66533,66517,66529
BTCEUR,20260518,143900,66532,66600,66532,66598
BTCEUR,20260518,144000,66600,66638,66600,66618
BTCEUR,20260518,144100,66616,66650,66612,66631
BTCEUR,20260518,144200,66632,66670,66627,66668
BTCEUR,20260518,144300,66660,66680,66660,66672
BTCEUR,20260518,144400,66670,66683,66647,66663
BTCEUR,20260518,144500,66662,66676,66638,66666
BTCEUR,20260518,144600,66667,66704,66652,66703
BTCEUR,20260518,144700,66698,66720,66682,66682
BTCEUR,20260518,144800,66678,66679,66634,66638
BTCEUR,20260518,144900,66640,66640,66620,66634
BTCEUR,20260518,145000,66636,66644,66632,66632
BTCEUR,20260518,145100,66629,66629,66614,66618
BTCEUR,20260518,145200,66612,66612,66582,66584
BTCEUR,20260518,145300,66586,66614,66576,66614
BTCEUR,20260518,145400,66612,66615,66584,66584
BTCEUR,20260518,145500,66579,66598,66578,66588
BTCEUR,20260518,145600,66594,66600,66578,66588
BTCEUR,20260518,145700,66592,66628,66589,66589
BTCEUR,20260518,145800,66590,66601,66590,66594
BTCEUR,20260518,145900,66593,66594,66590,66594
BTCEUR,20260518,150000,66596,66620,66596,66604
BTCEUR,20260518,150100,66608,66612,66559,66571
BTCEUR,20260518,150200,66570,66586,66548,66554
BTCEUR,20260518,150300,66551,66554,66511,66511
BTCEUR,20260518,150400,66514,66516,66482,66482
BTCEUR,20260518,150500,66479,66524,66479,66522
BTCEUR,20260518,150600,66524,66530,66517,66517
BTCEUR,20260518,150700,66516,66534,66512,66520
BTCEUR,20260518,150800,66521,66523,66514,66518
BTCEUR,20260518,150900,66520,66520,66493,66501
BTCEUR,20260518,151000,66502,66504,66489,66489
BTCEUR,20260518,151100,66490,66492,66479,66479
BTCEUR,20260518,151200,66480,66489,66470,66487
BTCEUR,20260518,151300,66485,66517,66482,66517
BTCEUR,20260518,151400,66520,66522,66513,66513
BTCEUR,20260518,151500,66511,66512,66496,66496
BTCEUR,20260518,151600,66492,66496,66442,66442
BTCEUR,20260518,151700,66439,66439,66420,66427
BTCEUR,20260518,151800,66436,66439,66416,66437
BTCEUR,20260518,151900,66434,66446,66426,66441
BTCEUR,20260518,152000,66444,66456,66444,66446
BTCEUR,20260518,152100,66444,66444,66424,66424
BTCEUR,20260518,152200,66423,66424,66412,66419
BTCEUR,20260518,152300,66418,66418,66418,66418
BTCEUR,20260518,152400,66417,66435,66417,66435
BTCEUR,20260518,152500,66440,66442,66422,66422
BTCEUR,20260518,152600,66419,66419,66360,66369
BTCEUR,20260518,152700,66368,66384,66344,66384
BTCEUR,20260518,152800,66382,66390,66364,66364
BTCEUR,20260518,152900,66356,66356,66334,66336
BTCEUR,20260518,153000,66334,66334,66321,66321
BTCEUR,20260518,153100,66320,66320,66228,66272
BTCEUR,20260518,153200,66274,66316,66250,66250
BTCEUR,20260518,153300,66249,66265,66174,66212
BTCEUR,20260518,153400,66220,66228,66202,66228
BTCEUR,20260518,153500,66238,66266,66212,66216
BTCEUR,20260518,153600,66203,66238,66197,66238
BTCEUR,20260518,153700,66239,66239,65980,65980
BTCEUR,20260518,153800,65968,66014,65930,65930
BTCEUR,20260518,153900,65910,66024,65882,66024
BTCEUR,20260518,154000,66049,66118,66049,66109
BTCEUR,20260518,154100,66117,66119,66010,66010
BTCEUR,20260518,154200,66014,66048,66000,66000
BTCEUR,20260518,154300,65996,65996,65916,65934
BTCEUR,20260518,154400,65937,66138,65937,66138
BTCEUR,20260518,154500,66148,66160,65934,65934
BTCEUR,20260518,154600,65925,66027,65839,66027
BTCEUR,20260518,154700,66034,66034,65917,65950
BTCEUR,20260518,154800,65948,66000,65938,66000
BTCEUR,20260518,154900,66015,66046,65993,66005
BTCEUR,20260518,155000,66012,66046,65991,65991
BTCEUR,20260518,155100,65986,66061,65961,66058
BTCEUR,20260518,155200,66054,66069,66019,66019
BTCEUR,20260518,155300,66021,66059,66021,66040
BTCEUR,20260518,155400,66039,66100,66039,66090
BTCEUR,20260518,155500,66095,66153,66093,66093
BTCEUR,20260518,155600,66088,66088,66002,66030
BTCEUR,20260518,155700,66031,66077,66024,66077
BTCEUR,20260518,155800,66081,66081,65977,65977
BTCEUR,20260518,155900,65975,66024,65971,65986
BTCEUR,20260518,160000,65995,66018,65982,66015
BTCEUR,20260518,160100,66012,66012,65920,65948
BTCEUR,20260518,160200,65949,65973,65933,65949
BTCEUR,20260518,160300,65956,65956,65922,65929
BTCEUR,20260518,160400,65924,65950,65912,65942
BTCEUR,20260518,160500,65940,66034,65937,66034
BTCEUR,20260518,160600,66038,66048,65954,65954
BTCEUR,20260518,160700,65940,65951,65917,65951
BTCEUR,20260518,160800,65954,65966,65894,65894
BTCEUR,20260518,160900,65892,65918,65889,65918
BTCEUR,20260518,161000,65924,65993,65924,65986
BTCEUR,20260518,161100,65972,65972,65911,65965
BTCEUR,20260518,161200,65972,65972,65923,65923
BTCEUR,20260518,161300,65924,65929,65904,65904
BTCEUR,20260518,161400,65906,65914,65816,65824
BTCEUR,20260518,161500,65827,65854,65825,65831
BTCEUR,20260518,161600,65832,65938,65832,65938
BTCEUR,20260518,161700,65935,65935,65892,65892
BTCEUR,20260518,161800,65882,65882,65793,65793
BTCEUR,20260518,161900,65736,65736,65616,65702
BTCEUR,20260518,162000,65695,65736,65635,65736
BTCEUR,20260518,162100,65748,65871,65736,65860
BTCEUR,20260518,162200,65854,65889,65854,65862
BTCEUR,20260518,162300,65860,65878,65831,65874
BTCEUR,20260518,162400,65878,65878,65850,65854
BTCEUR,20260518,162500,65855,65884,65854,65876
BTCEUR,20260518,162600,65868,65912,65859,65890
BTCEUR,20260518,162700,65887,65940,65881,65923
BTCEUR,20260518,162800,65922,65922,65883,65912
BTCEUR,20260518,162900,65914,65914,65894,65898
BTCEUR,20260518,163000,65896,65896,65783,65783
BTCEUR,20260518,163100,65792,65837,65759,65761
BTCEUR,20260518,163200,65762,65780,65721,65721
BTCEUR,20260518,163300,65708,65708,65662,65662
BTCEUR,20260518,163400,65646,65671,65624,65626
BTCEUR,20260518,163500,65628,65628,65534,65545
BTCEUR,20260518,163600,65556,65568,65468,65503
BTCEUR,20260518,163700,65515,65562,65510,65510
BTCEUR,20260518,163800,65496,65638,65492,65602
BTCEUR,20260518,163900,65596,65644,65595,65642
BTCEUR,20260518,164000,65644,65731,65644,65690
BTCEUR,20260518,164100,65681,65692,65618,65640
BTCEUR,20260518,164200,65641,65690,65640,65690
BTCEUR,20260518,164300,65686,65710,65673,65694
BTCEUR,20260518,164400,65704,65728,65699,65720
BTCEUR,20260518,164500,65712,65712,65676,65676
BTCEUR,20260518,164600,65672,65676,65603,65603
BTCEUR,20260518,164700,65598,65628,65530,65608
BTCEUR,20260518,164800,65591,65600,65562,65586
BTCEUR,20260518,164900,65590,65591,65564,65582
BTCEUR,20260518,165000,65586,65608,65562,65596
BTCEUR,20260518,165100,65593,65617,65538,65617
BTCEUR,20260518,165200,65612,65663,65607,65624
BTCEUR,20260518,165300,65626,65630,65615,65627
BTCEUR,20260518,165400,65626,65628,65576,65577
BTCEUR,20260518,165500,65582,65593,65539,65539
BTCEUR,20260518,165600,65540,65584,65534,65584
BTCEUR,20260518,165700,65585,65622,65584,65612
BTCEUR,20260518,165800,65610,65622,65602,65606
BTCEUR,20260518,165900,65608,65622,65528,65528
BTCEUR,20260518,170000,65527,65586,65527,65586
BTCEUR,20260518,170100,65587,65607,65554,65601
BTCEUR,20260518,170200,65608,65628,65506,65528
BTCEUR,20260518,170300,65520,65523,65446,65523
BTCEUR,20260518,170400,65512,65512,65422,65422
BTCEUR,20260518,170500,65404,65500,65404,65487
BTCEUR,20260518,170600,65477,65477,65418,65418
BTCEUR,20260518,170700,65402,65452,65389,65438
BTCEUR,20260518,170800,65446,65456,65409,65437
BTCEUR,20260518,170900,65441,65490,65441,65490
BTCEUR,20260518,171000,65504,65514,65445,65445
BTCEUR,20260518,171100,65444,65506,65428,65494
BTCEUR,20260518,171200,65492,65557,65492,65538
BTCEUR,20260518,171300,65529,65546,65527,65543
BTCEUR,20260518,171400,65539,65544,65521,65523
BTCEUR,20260518,171500,65527,65534,65518,65532
BTCEUR,20260518,171600,65524,65528,65503,65511
BTCEUR,20260518,171700,65501,65501,65446,65486
BTCEUR,20260518,171800,65481,65481,65445,65457
BTCEUR,20260518,171900,65459,65466,65351,65356
BTCEUR,20260518,172000,65364,65374,65339,65374
BTCEUR,20260518,172100,65378,65422,65378,65396
BTCEUR,20260518,172200,65392,65414,65355,65404
BTCEUR,20260518,172300,65399,65399,65354,65370
BTCEUR,20260518,172400,65372,65372,65343,65343
BTCEUR,20260518,172500,65342,65428,65340,65428
BTCEUR,20260518,172600,65426,65481,65409,65460
BTCEUR,20260518,172700,65442,65476,65436,65454
BTCEUR,20260518,172800,65470,65478,65334,65334
BTCEUR,20260518,172900,65340,65358,65328,65358
BTCEUR,20260518,173000,65373,65373,65331,65331
BTCEUR,20260518,173100,65334,65350,65322,65350
BTCEUR,20260518,173200,65352,65386,65350,65384
BTCEUR,20260518,173300,65386,65408,65380,65408
BTCEUR,20260518,173400,65410,65428,65406,65428
BTCEUR,20260518,173500,65431,65434,65395,65430
BTCEUR,20260518,173600,65434,65498,65434,65460
BTCEUR,20260518,173700,65467,65532,65467,65530
BTCEUR,20260518,173800,65528,65528,65472,65490
BTCEUR,20260518,173900,65492,65509,65484,65487
BTCEUR,20260518,174000,65490,65495,65424,65424
BTCEUR,20260518,174100,65422,65493,65422,65493
BTCEUR,20260518,174200,65496,65520,65489,65494
BTCEUR,20260518,174300,65496,65520,65496,65514
BTCEUR,20260518,174400,65518,65520,65509,65516
BTCEUR,20260518,174500,65514,65526,65509,65509
BTCEUR,20260518,174600,65507,65514,65500,65502
BTCEUR,20260518,174700,65504,65536,65504,65536
BTCEUR,20260518,174800,65534,65534,65516,65524
BTCEUR,20260518,174900,65525,65534,65517,65517
BTCEUR,20260518,175000,65518,65528,65510,65510
BTCEUR,20260518,175100,65506,65506,65472,65503
BTCEUR,20260518,175200,65509,65520,65491,65493
BTCEUR,20260518,175300,65492,65506,65490,65494
BTCEUR,20260518,175400,65492,65544,65488,65544
BTCEUR,20260518,175500,65548,65550,65532,65548
BTCEUR,20260518,175600,65546,65610,65542,65572
BTCEUR,20260518,175700,65570,65582,65568,65568
BTCEUR,20260518,175800,65565,65608,65558,65606
BTCEUR,20260518,175900,65601,65616,65576,65576
BTCEUR,20260518,180000,65574,65574,65542,65551
BTCEUR,20260518,180100,65563,65569,65511,65511
BTCEUR,20260518,180200,65509,65531,65497,65531
BTCEUR,20260518,180300,65534,65582,65534,65582
BTCEUR,20260518,180400,65588,65592,65568,65568
BTCEUR,20260518,180500,65562,65562,65498,65498
BTCEUR,20260518,180600,65500,65523,65500,65523
BTCEUR,20260518,180700,65518,65528,65500,65525
BTCEUR,20260518,180800,65526,65531,65467,65474
BTCEUR,20260518,180900,65470,65470,65428,65464
BTCEUR,20260518,181000,65465,65512,65460,65498
BTCEUR,20260518,181100,65499,65554,65499,65550
BTCEUR,20260518,181200,65558,65704,65558,65670
BTCEUR,20260518,181300,65669,65676,65660,65672
BTCEUR,20260518,181400,65670,65670,65632,65632
BTCEUR,20260518,181500,65634,65638,65630,65630
BTCEUR,20260518,181600,65634,65661,65634,65644
BTCEUR,20260518,181700,65645,65651,65642,65642
BTCEUR,20260518,181800,65639,65642,65639,65642
BTCEUR,20260518,181900,65645,65645,65638,65642
BTCEUR,20260518,182000,65639,65726,65639,65710
BTCEUR,20260518,182100,65702,65742,65702,65718
BTCEUR,20260518,182200,65717,65717,65709,65717
BTCEUR,20260518,182300,65718,65718,65633,65633
BTCEUR,20260518,182400,65630,65630,65548,65579
BTCEUR,20260518,182500,65578,65622,65564,65622
BTCEUR,20260518,182600,65624,65624,65576,65576
BTCEUR,20260518,182700,65572,65572,65452,65452
BTCEUR,20260518,182800,65449,65500,65449,65500
BTCEUR,20260518,182900,65496,65496,65403,65415
BTCEUR,20260518,183000,65416,65466,65412,65454
BTCEUR,20260518,183100,65455,65457,65422,65448
BTCEUR,20260518,183200,65454,65486,65454,65484
BTCEUR,20260518,183300,65490,65548,65489,65531
BTCEUR,20260518,183400,65538,65544,65516,65538
BTCEUR,20260518,183500,65535,65546,65530,65530
BTCEUR,20260518,183600,65526,65560,65521,65556
BTCEUR,20260518,183700,65555,65606,65555,65606
BTCEUR,20260518,183800,65610,65648,65601,65602
BTCEUR,20260518,183900,65608,65618,65568,65568
BTCEUR,20260518,184000,65566,65570,65558,65566
BTCEUR,20260518,184100,65572,65595,65572,65595
BTCEUR,20260518,184200,65602,65608,65567,65590
BTCEUR,20260518,184300,65592,65616,65586,65589
BTCEUR,20260518,184400,65588,65590,65557,65587
BTCEUR,20260518,184500,65590,65605,65584,65605
BTCEUR,20260518,184600,65607,65648,65607,65634
BTCEUR,20260518,184700,65638,65672,65623,65623
BTCEUR,20260518,184800,65602,65652,65584,65652
BTCEUR,20260518,184900,65650,65650,65622,65632
BTCEUR,20260518,185000,65626,65626,65569,65572
BTCEUR,20260518,185100,65570,65572,65548,65552
BTCEUR,20260518,185200,65563,65570,65540,65560
BTCEUR,20260518,185300,65558,65580,65558,65578
BTCEUR,20260518,185400,65572,65572,65553,65562
BTCEUR,20260518,185500,65552,65575,65552,65562
BTCEUR,20260518,185600,65559,65564,65547,65564
BTCEUR,20260518,185700,65568,65592,65568,65592
BTCEUR,20260518,185800,65598,65640,65553,65553
BTCEUR,20260518,185900,65552,65564,65552,65562
BTCEUR,20260518,190000,65563,65575,65562,65562
BTCEUR,20260518,190100,65559,65577,65557,65557
BTCEUR,20260518,190200,65549,65588,65526,65588
BTCEUR,20260518,190300,65592,65628,65592,65608
BTCEUR,20260518,190400,65610,65672,65610,65672
BTCEUR,20260518,190500,65674,65688,65666,65674
BTCEUR,20260518,190600,65677,65678,65667,65676
BTCEUR,20260518,190700,65680,65730,65678,65710
BTCEUR,20260518,190800,65714,65748,65710,65710
BTCEUR,20260518,190900,65713,65718,65692,65704
BTCEUR,20260518,191000,65702,65702,65676,65692
BTCEUR,20260518,191100,65690,65720,65688,65715
BTCEUR,20260518,191200,65713,65729,65694,65729
BTCEUR,20260518,191300,65726,65726,65702,65703
BTCEUR,20260518,191400,65700,65700,65674,65674
BTCEUR,20260518,191500,65672,65684,65672,65684
BTCEUR,20260518,191600,65686,65721,65686,65714
BTCEUR,20260518,191700,65718,65786,65718,65776
BTCEUR,20260518,191800,65773,65778,65763,65771
BTCEUR,20260518,191900,65763,65776,65752,65776
BTCEUR,20260518,192000,65777,65786,65760,65774
BTCEUR,20260518,192100,65771,65783,65740,65740
BTCEUR,20260518,192200,65736,65752,65729,65743
BTCEUR,20260518,192300,65744,65750,65734,65740
BTCEUR,20260518,192400,65742,65742,65698,65716
BTCEUR,20260518,192500,65720,65758,65720,65755
BTCEUR,20260518,192600,65752,65752,65710,65711
BTCEUR,20260518,192700,65714,65750,65714,65750
BTCEUR,20260518,192800,65752,65754,65744,65744
BTCEUR,20260518,192900,65746,65757,65746,65757
BTCEUR,20260518,193000,65760,65764,65755,65764
BTCEUR,20260518,193100,65768,65776,65756,65756
BTCEUR,20260518,193200,65752,65756,65744,65750
BTCEUR,20260518,193300,65751,65756,65744,65744
BTCEUR,20260518,193400,65742,65762,65720,65724
BTCEUR,20260518,193500,65726,65732,65723,65732
BTCEUR,20260518,193600,65733,65739,65731,65731
BTCEUR,20260518,193700,65726,65732,65718,65732
BTCEUR,20260518,193800,65733,65736,65714,65721
BTCEUR,20260518,193900,65722,65726,65682,65682
BTCEUR,20260518,194000,65685,65715,65685,65715
BTCEUR,20260518,194100,65722,65730,65715,65730
BTCEUR,20260518,194200,65736,65764,65736,65757
BTCEUR,20260518,194300,65754,65755,65742,65742
BTCEUR,20260518,194400,65738,65780,65732,65780
BTCEUR,20260518,194500,65778,65778,65765,65766
BTCEUR,20260518,194600,65769,65807,65769,65784
BTCEUR,20260518,194700,65777,65784,65766,65766
BTCEUR,20260518,194800,65764,65782,65760,65782
BTCEUR,20260518,194900,65783,65822,65783,65822
BTCEUR,20260518,195000,65823,65833,65794,65794
BTCEUR,20260518,195100,65793,65830,65793,65830
BTCEUR,20260518,195200,65832,65842,65832,65842
BTCEUR,20260518,195300,65840,65852,65839,65851
BTCEUR,20260518,195400,65852,65852,65826,65826
BTCEUR,20260518,195500,65824,65842,65824,65842
BTCEUR,20260518,195600,65843,65843,65808,65824
BTCEUR,20260518,195700,65826,65836,65826,65836
BTCEUR,20260518,195800,65838,65840,65816,65816
BTCEUR,20260518,195900,65814,65818,65814,65818
BTCEUR,20260518,200000,65816,65822,65807,65822
BTCEUR,20260518,200100,65824,65824,65812,65818
BTCEUR,20260518,200200,65816,65816,65766,65766
BTCEUR,20260518,200300,65760,65760,65718,65725
BTCEUR,20260518,200400,65726,65728,65707,65716
BTCEUR,20260518,200500,65715,65718,65711,65717
BTCEUR,20260518,200600,65716,65716,65714,65716
BTCEUR,20260518,200700,65718,65718,65635,65636
BTCEUR,20260518,200800,65640,65654,65640,65654
BTCEUR,20260518,200900,65655,65675,65653,65675
BTCEUR,20260518,201000,65676,65686,65676,65684
BTCEUR,20260518,201100,65682,65682,65648,65664
BTCEUR,20260518,201200,65666,65681,65666,65679
BTCEUR,20260518,201300,65676,65676,65667,65667
BTCEUR,20260518,201400,65654,65654,65610,65614
BTCEUR,20260518,201500,65617,65617,65608,65608
BTCEUR,20260518,201600,65607,65616,65584,65608
BTCEUR,20260518,201700,65604,65606,65554,65562
BTCEUR,20260518,201800,65563,65580,65563,65579
BTCEUR,20260518,201900,65576,65576,65537,65537
BTCEUR,20260518,202000,65538,65538,65520,65538
BTCEUR,20260518,202100,65534,65545,65496,65496
BTCEUR,20260518,202200,65494,65525,65488,65524
BTCEUR,20260518,202300,65527,65547,65527,65540
BTCEUR,20260518,202400,65542,65542,65508,65509
BTCEUR,20260518,202500,65510,65524,65507,65510
BTCEUR,20260518,202600,65511,65538,65422,65422
BTCEUR,20260518,202700,65400,65466,65400,65462
BTCEUR,20260518,202800,65460,65488,65416,65482
BTCEUR,20260518,202900,65479,65550,65479,65548
BTCEUR,20260518,203000,65546,65580,65546,65577
BTCEUR,20260518,203100,65576,65593,65570,65573
BTCEUR,20260518,203200,65576,65591,65564,65591
BTCEUR,20260518,203300,65595,65618,65594,65618
BTCEUR,20260518,203400,65620,65621,65598,65599
BTCEUR,20260518,203500,65598,65604,65577,65604
BTCEUR,20260518,203600,65607,65622,65607,65622
BTCEUR,20260518,203700,65624,65624,65622,65622
BTCEUR,20260518,203800,65620,65625,65618,65622
BTCEUR,20260518,203900,65619,65619,65567,65567
BTCEUR,20260518,204000,65566,65566,65544,65544
BTCEUR,20260518,204100,65546,65564,65546,65564
BTCEUR,20260518,204200,65566,65577,65558,65566
BTCEUR,20260518,204300,65568,65574,65564,65564
BTCEUR,20260518,204400,65558,65558,65516,65556
BTCEUR,20260518,204500,65558,65558,65542,65558
BTCEUR,20260518,204600,65563,65566,65558,65561
BTCEUR,20260518,204700,65560,65614,65557,65604
BTCEUR,20260518,204800,65602,65608,65586,65608
BTCEUR,20260518,204900,65607,65607,65584,65584
BTCEUR,20260518,205000,65583,65590,65530,65530
BTCEUR,20260518,205100,65534,65536,65518,65518
BTCEUR,20260518,205200,65524,65550,65524,65550
BTCEUR,20260518,205300,65552,65567,65552,65567
BTCEUR,20260518,205400,65576,65593,65576,65593
BTCEUR,20260518,205500,65594,65594,65512,65514
BTCEUR,20260518,205600,65512,65550,65502,65550
BTCEUR,20260518,205700,65560,65590,65560,65562
BTCEUR,20260518,205800,65564,65568,65559,65559
BTCEUR,20260518,205900,65556,65562,65506,65542
BTCEUR,20260518,210000,65536,65562,65528,65559
BTCEUR,20260518,210100,65558,65580,65535,65574
BTCEUR,20260518,210200,65567,65824,65567,65814
BTCEUR,20260518,210300,65820,65892,65731,65888
BTCEUR,20260518,210400,65890,65956,65861,65916
BTCEUR,20260518,210500,65912,65924,65870,65870
BTCEUR,20260518,210600,65872,65944,65854,65865
BTCEUR,20260518,210700,65872,65872,65722,65737
BTCEUR,20260518,210800,65738,65758,65729,65754
BTCEUR,20260518,210900,65762,65762,65722,65722
BTCEUR,20260518,211000,65720,65782,65720,65782
BTCEUR,20260518,211100,65791,65791,65756,65769
BTCEUR,20260518,211200,65768,65824,65768,65809
BTCEUR,20260518,211300,65812,65823,65806,65809
BTCEUR,20260518,211400,65805,65814,65790,65790
BTCEUR,20260518,211500,65788,65794,65755,65755
BTCEUR,20260518,211600,65766,65793,65766,65793
BTCEUR,20260518,211700,65796,65813,65750,65750
BTCEUR,20260518,211800,65738,65743,65714,65714
BTCEUR,20260518,211900,65718,65755,65718,65755
BTCEUR,20260518,212000,65758,65768,65752,65754
BTCEUR,20260518,212100,65756,65787,65756,65787
BTCEUR,20260518,212200,65788,65816,65768,65768
BTCEUR,20260518,212300,65765,65792,65764,65782
BTCEUR,20260518,212400,65780,65790,65768,65785
BTCEUR,20260518,212500,65788,65800,65757,65762
BTCEUR,20260518,212600,65764,65764,65712,65746
BTCEUR,20260518,212700,65748,65763,65748,65762
BTCEUR,20260518,212800,65766,65776,65766,65774
BTCEUR,20260518,212900,65773,65783,65764,65783
BTCEUR,20260518,213000,65784,65798,65772,65772
BTCEUR,20260518,213100,65768,65788,65760,65780
BTCEUR,20260518,213200,65786,65850,65786,65832
BTCEUR,20260518,213300,65837,65842,65832,65832
BTCEUR,20260518,213400,65830,65848,65814,65848
BTCEUR,20260518,213500,65843,65843,65802,65806
BTCEUR,20260518,213600,65808,65857,65808,65857
BTCEUR,20260518,213700,65858,65870,65858,65862
BTCEUR,20260518,213800,65856,65859,65848,65848
BTCEUR,20260518,213900,65846,65858,65846,65848
BTCEUR,20260518,214000,65846,65850,65826,65826
BTCEUR,20260518,214100,65829,65864,65829,65858
BTCEUR,20260518,214200,65857,65865,65846,65846
BTCEUR,20260518,214300,65842,65842,65820,65824
BTCEUR,20260518,214400,65827,65906,65827,65906
BTCEUR,20260518,214500,65928,65984,65928,65980
BTCEUR,20260518,214600,65976,65998,65976,65990
BTCEUR,20260518,214700,65995,66032,65990,65990
BTCEUR,20260518,214800,65980,65980,65950,65950
BTCEUR,20260518,214900,65945,65951,65932,65939
BTCEUR,20260518,215000,65942,65984,65942,65948
BTCEUR,20260518,215100,65944,65958,65940,65958
BTCEUR,20260518,215200,65962,66002,65962,66002
BTCEUR,20260518,215300,66004,66033,66004,66028
BTCEUR,20260518,215400,66026,66032,65991,65991
BTCEUR,20260518,215500,65990,65990,65954,65954
BTCEUR,20260518,215600,65958,65974,65944,65944
BTCEUR,20260518,215700,65946,65980,65946,65957
BTCEUR,20260518,215800,65948,65962,65942,65951
BTCEUR,20260518,215900,65950,65964,65950,65963
BTCEUR,20260518,220000,65962,65977,65954,65977
BTCEUR,20260518,220100,65979,66072,65979,66054
BTCEUR,20260518,220200,66052,66075,66052,66075
BTCEUR,20260518,220300,66076,66076,66052,66052
BTCEUR,20260518,220400,66050,66060,66035,66060
BTCEUR,20260518,220500,66066,66066,66014,66014
BTCEUR,20260518,220600,66012,66012,65954,65954
BTCEUR,20260518,220700,65953,65984,65946,65984
BTCEUR,20260518,220800,65988,66008,65988,66008
BTCEUR,20260518,220900,66009,66010,66004,66010
BTCEUR,20260518,221000,66012,66015,66009,66009
BTCEUR,20260518,221100,66002,66032,66002,66032
BTCEUR,20260518,221200,66035,66047,66034,66040
BTCEUR,20260518,221300,66052,66070,66052,66061
BTCEUR,20260518,221400,66063,66081,66063,66081
BTCEUR,20260518,221500,66082,66094,66082,66092
BTCEUR,20260518,221600,66086,66097,66074,66080
BTCEUR,20260518,221700,66076,66090,66074,66080
BTCEUR,20260518,221800,66084,66092,66073,66075
BTCEUR,20260518,221900,66076,66080,66074,66075
BTCEUR,20260518,222000,66076,66078,66074,66074
BTCEUR,20260518,222100,66060,66060,66056,66056
BTCEUR,20260518,222200,66058,66082,66058,66082
BTCEUR,20260518,222300,66083,66083,66068,66068
BTCEUR,20260518,222400,66066,66086,66064,66076
BTCEUR,20260518,222500,66070,66092,66068,66092
BTCEUR,20260518,222600,66094,66099,66094,66096
BTCEUR,20260518,222700,66094,66094,66084,66094
BTCEUR,20260518,222800,66092,66096,66092,66096
BTCEUR,20260518,222900,66097,66152,66097,66144
BTCEUR,20260518,223000,66140,66156,66131,66146
BTCEUR,20260518,223100,66142,66148,66134,66148
BTCEUR,20260518,223200,66150,66172,66144,66144
BTCEUR,20260518,223300,66142,66158,66142,66158
BTCEUR,20260518,223400,66156,66156,66145,66145
BTCEUR,20260518,223500,66142,66142,66122,66122
BTCEUR,20260518,223600,66120,66120,66100,66106
BTCEUR,20260518,223700,66108,66135,66108,66135
BTCEUR,20260518,223800,66138,66140,66126,66126
BTCEUR,20260518,223900,66120,66122,66111,66116
BTCEUR,20260518,224000,66114,66118,66106,66106
BTCEUR,20260518,224100,66104,66105,66066,66066
BTCEUR,20260518,224200,66062,66062,66056,66062
BTCEUR,20260518,224300,66066,66072,66057,66057
BTCEUR,20260518,224400,66054,66054,66030,66030
BTCEUR,20260518,224500,66026,66026,65994,65994
BTCEUR,20260518,224600,65995,65997,65975,65975
BTCEUR,20260518,224700,65972,65972,65942,65942
BTCEUR,20260518,224800,65940,65944,65940,65942
BTCEUR,20260518,224900,65940,65943,65939,65939
BTCEUR,20260518,225000,65936,65938,65934,65938
BTCEUR,20260518,225100,65939,65944,65939,65944
BTCEUR,20260518,225200,65946,65946,65944,65944
BTCEUR,20260518,225300,65944,65960,65944,65960
BTCEUR,20260518,225400,65984,66016,65984,66016
BTCEUR,20260518,225500,66008,66034,66008,66026
BTCEUR,20260518,225600,66025,66066,66025,66061
BTCEUR,20260518,225700,66062,66082,66062,66082
BTCEUR,20260518,225800,66080,66080,66030,66030
BTCEUR,20260518,225900,66008,66008,65962,65971
BTCEUR,20260518,230000,65968,65968,65960,65960
BTCEUR,20260518,230100,65959,65972,65954,65972
BTCEUR,20260518,230200,65979,65979,65910,65912
BTCEUR,20260518,230300,65914,65914,65870,65891
BTCEUR,20260518,230400,65892,65940,65892,65940
BTCEUR,20260518,230500,65941,65941,65934,65934
BTCEUR,20260518,230600,65933,65939,65922,65929
BTCEUR,20260518,230700,65930,65938,65904,65915
BTCEUR,20260518,230800,65920,65920,65920,65920
BTCEUR,20260518,230900,65920,65947,65920,65947
BTCEUR,20260518,231000,65948,65958,65948,65958
BTCEUR,20260518,231100,65949,65959,65949,65959
BTCEUR,20260518,231200,65960,65960,65931,65946
BTCEUR,20260518,231300,65948,65970,65948,65970
BTCEUR,20260518,231400,65974,66062,65974,65998
BTCEUR,20260518,231500,65994,65994,65988,65988
BTCEUR,20260518,231600,65982,65992,65982,65989
BTCEUR,20260518,231700,65992,66003,65992,66003
BTCEUR,20260518,231800,66006,66006,65995,65995
BTCEUR,20260518,231900,65989,66001,65986,66001
BTCEUR,20260518,232000,66002,66006,66002,66006
BTCEUR,20260518,232100,66006,66014,66006,66014
BTCEUR,20260518,232200,66022,66052,66022,66043
BTCEUR,20260518,232300,66039,66039,66036,66036
BTCEUR,20260518,232400,66034,66062,66034,66062
BTCEUR,20260518,232500,66066,66072,66042,66042
BTCEUR,20260518,232600,66040,66048,66038,66039
BTCEUR,20260518,232700,66040,66044,66040,66044
BTCEUR,20260518,232800,66046,66060,66046,66060
BTCEUR,20260518,232900,66062,66070,66062,66070
BTCEUR,20260518,233000,66071,66113,66071,66097
BTCEUR,20260518,233100,66085,66086,66064,66086
BTCEUR,20260518,233200,66092,66120,66092,66120
BTCEUR,20260518,233300,66119,66130,66114,66130
BTCEUR,20260518,233400,66132,66190,66132,66182
BTCEUR,20260518,233500,66180,66180,66104,66104
BTCEUR,20260518,233600,66102,66108,66091,66108
BTCEUR,20260518,233700,66107,66130,66093,66098
BTCEUR,20260518,233800,66099,66104,66088,66088
BTCEUR,20260518,233900,66087,66087,66044,66044
BTCEUR,20260518,234000,66036,66080,66030,66080
BTCEUR,20260518,234100,66077,66077,66048,66048
BTCEUR,20260518,234200,66050,66087,66050,66080
BTCEUR,20260518,234300,66078,66092,66073,66073
BTCEUR,20260518,234400,66070,66070,66047,66051
BTCEUR,20260518,234500,66054,66056,66028,66050
BTCEUR,20260518,234600,66052,66090,66052,66062
BTCEUR,20260518,234700,66060,66060,66022,66022
BTCEUR,20260518,234800,66005,66024,66001,66019
BTCEUR,20260518,234900,66023,66046,66023,66033
BTCEUR,20260518,235000,66030,66030,66018,66025
BTCEUR,20260518,235100,66026,66034,66025,66025
BTCEUR,20260518,235200,66023,66023,66012,66012
BTCEUR,20260518,235300,66014,66046,66014,66046
BTCEUR,20260518,235400,66047,66072,66047,66072
BTCEUR,20260518,235500,66074,66074,66053,66054
BTCEUR,20260518,235600,66055,66058,66055,66058
BTCEUR,20260518,235700,66060,66106,66060,66094
BTCEUR,20260518,235800,66098,66119,66098,66101
BTCEUR,20260518,235900,66102,66115,66102,66115
BTCEUR,20260519,000000,66119,66122,66110,66110
ETHEUR,20260518,000100,1884.59,1884.59,1882.89,1882.89
ETHEUR,20260518,000200,1882.77,1882.77,1879.08,1879.08
ETHEUR,20260518,000300,1879.03,1879.03,1876.11,1877.59
ETHEUR,20260518,000400,1877.73,1879.52,1877.60,1879.52
ETHEUR,20260518,000500,1879.51,1880.74,1879.51,1880.74
ETHEUR,20260518,000600,1880.77,1881.47,1880.73,1881.46
ETHEUR,20260518,000700,1881.59,1882.43,1881.59,1882.42
ETHEUR,20260518,000800,1882.39,1882.39,1880.39,1880.39
ETHEUR,20260518,000900,1880.21,1880.21,1879.04,1879.39
ETHEUR,20260518,001000,1879.36,1879.58,1877.09,1877.09
ETHEUR,20260518,001100,1877.12,1877.31,1873.77,1874.60
ETHEUR,20260518,001200,1874.89,1877.39,1874.89,1877.04
ETHEUR,20260518,001300,1877.12,1877.40,1876.80,1877.02
ETHEUR,20260518,001400,1877.07,1877.55,1877.07,1877.44
ETHEUR,20260518,001500,1877.66,1878.18,1877.66,1877.74
ETHEUR,20260518,001600,1877.76,1878.90,1877.48,1878.90
ETHEUR,20260518,001700,1878.97,1878.97,1877.74,1877.74
ETHEUR,20260518,001800,1877.29,1877.29,1875.53,1875.65
ETHEUR,20260518,001900,1875.70,1876.26,1875.64,1875.64
ETHEUR,20260518,002000,1875.56,1875.91,1875.56,1875.61
ETHEUR,20260518,002100,1875.56,1876.91,1875.56,1876.91
ETHEUR,20260518,002200,1876.94,1877.57,1876.39,1877.57
ETHEUR,20260518,002300,1877.47,1877.47,1875.62,1875.62
ETHEUR,20260518,002400,1875.57,1875.83,1872.79,1873.28
ETHEUR,20260518,002500,1873.52,1875.83,1873.52,1875.81
ETHEUR,20260518,002600,1875.78,1875.78,1874.88,1875.41
ETHEUR,20260518,002700,1875.33,1875.33,1873.34,1874.08
ETHEUR,20260518,002800,1874.47,1875.51,1874.47,1874.94
ETHEUR,20260518,002900,1874.86,1874.86,1874.28,1874.55
ETHEUR,20260518,003000,1874.75,1876.37,1874.75,1876.37
ETHEUR,20260518,003100,1876.08,1876.08,1875.55,1875.79
ETHEUR,20260518,003200,1875.88,1878.32,1875.88,1878.30
ETHEUR,20260518,003300,1878.28,1878.40,1877.47,1877.47
ETHEUR,20260518,003400,1877.38,1877.69,1876.96,1877.69
ETHEUR,20260518,003500,1877.73,1878.86,1877.73,1878.51
ETHEUR,20260518,003600,1878.52,1878.52,1877.83,1877.83
ETHEUR,20260518,003700,1877.81,1877.81,1875.51,1875.51
ETHEUR,20260518,003800,1874.89,1875.55,1873.53,1875.55
ETHEUR,20260518,003900,1875.56,1876.54,1875.49,1876.54
ETHEUR,20260518,004000,1876.53,1877.72,1876.49,1877.40
ETHEUR,20260518,004100,1877.27,1878.43,1877.19,1878.43
ETHEUR,20260518,004200,1878.21,1878.21,1876.86,1876.86
ETHEUR,20260518,004300,1876.87,1876.87,1876.73,1876.73
ETHEUR,20260518,004400,1876.74,1876.74,1876.68,1876.68
ETHEUR,20260518,004500,1876.62,1876.62,1876.26,1876.52
ETHEUR,20260518,004600,1876.53,1876.53,1875.61,1876.04
ETHEUR,20260518,004700,1876.12,1876.15,1875.89,1876.15
ETHEUR,20260518,004800,1876.21,1876.52,1876.21,1876.40
ETHEUR,20260518,004900,1876.23,1876.23,1875.40,1875.40
ETHEUR,20260518,005000,1875.39,1875.68,1875.39,1875.68
ETHEUR,20260518,005100,1875.76,1875.76,1874.92,1874.92
ETHEUR,20260518,005200,1874.85,1874.85,1872.36,1873.49
ETHEUR,20260518,005300,1873.51,1873.51,1870.04,1872.28
ETHEUR,20260518,005400,1872.53,1873.71,1872.53,1873.01
ETHEUR,20260518,005500,1872.82,1872.82,1872.02,1872.02
ETHEUR,20260518,005600,1871.87,1874.16,1871.83,1872.97
ETHEUR,20260518,005700,1872.84,1873.53,1872.28,1873.53
ETHEUR,20260518,005800,1873.55,1874.25,1873.47,1874.19
ETHEUR,20260518,005900,1874.14,1874.14,1873.33,1873.44
ETHEUR,20260518,010000,1873.45,1874.36,1873.45,1874.36
ETHEUR,20260518,010100,1874.02,1874.02,1872.91,1873.74
ETHEUR,20260518,010200,1873.71,1873.78,1872.51,1872.84
ETHEUR,20260518,010300,1872.82,1872.95,1871.51,1872.54
ETHEUR,20260518,010400,1872.66,1873.23,1872.66,1873.23
ETHEUR,20260518,010500,1873.30,1873.44,1871.21,1871.21
ETHEUR,20260518,010600,1871.26,1871.43,1870.04,1870.28
ETHEUR,20260518,010700,1870.33,1870.69,1869.79,1869.90
ETHEUR,20260518,010800,1869.76,1869.90,1867.73,1868.68
ETHEUR,20260518,010900,1868.69,1869.53,1868.67,1868.67
ETHEUR,20260518,011000,1868.40,1869.35,1867.86,1869.35
ETHEUR,20260518,011100,1869.40,1870.72,1869.40,1870.72
ETHEUR,20260518,011200,1870.71,1871.09,1870.44,1870.92
ETHEUR,20260518,011300,1870.86,1870.86,1869.51,1869.51
ETHEUR,20260518,011400,1869.35,1869.98,1869.29,1869.62
ETHEUR,20260518,011500,1869.57,1869.57,1869.29,1869.29
ETHEUR,20260518,011600,1869.44,1869.70,1864.80,1865.14
ETHEUR,20260518,011700,1865.58,1865.82,1864.03,1864.56
ETHEUR,20260518,011800,1864.75,1867.32,1864.75,1867.32
ETHEUR,20260518,011900,1867.31,1867.97,1867.31,1867.70
ETHEUR,20260518,012000,1867.62,1868.28,1866.85,1868.24
ETHEUR,20260518,012100,1868.23,1868.23,1867.28,1867.58
ETHEUR,20260518,012200,1867.67,1870.78,1867.67,1870.78
ETHEUR,20260518,012300,1870.84,1872.02,1870.21,1870.21
ETHEUR,20260518,012400,1870.06,1870.06,1869.50,1869.50
ETHEUR,20260518,012500,1869.41,1870.73,1869.41,1870.73
ETHEUR,20260518,012600,1870.62,1870.78,1869.10,1869.10
ETHEUR,20260518,012700,1869.11,1869.11,1868.19,1868.81
ETHEUR,20260518,012800,1868.83,1868.99,1868.46,1868.99
ETHEUR,20260518,012900,1869.04,1869.31,1867.61,1867.71
ETHEUR,20260518,013000,1867.65,1867.65,1867.22,1867.36
ETHEUR,20260518,013100,1867.39,1867.39,1865.74,1865.96
ETHEUR,20260518,013200,1865.75,1867.46,1865.75,1866.89
ETHEUR,20260518,013300,1866.58,1868.02,1866.04,1867.97
ETHEUR,20260518,013400,1867.99,1869.00,1867.99,1869.00
ETHEUR,20260518,013500,1869.13,1869.29,1869.07,1869.29
ETHEUR,20260518,013600,1869.30,1869.30,1867.39,1867.39
ETHEUR,20260518,013700,1867.23,1867.23,1865.88,1865.96
ETHEUR,20260518,013800,1866.22,1868.18,1866.22,1868.18
ETHEUR,20260518,013900,1868.25,1868.32,1866.51,1867.18
ETHEUR,20260518,014000,1866.99,1866.99,1865.24,1865.81
ETHEUR,20260518,014100,1865.77,1865.97,1844.59,1845.06
ETHEUR,20260518,014200,1844.86,1845.26,1814.46,1814.46
ETHEUR,20260518,014300,1808.57,1824.48,1805.62,1824.48
ETHEUR,20260518,014400,1825.57,1826.95,1823.21,1823.89
ETHEUR,20260518,014500,1823.42,1828.07,1823.42,1823.83
ETHEUR,20260518,014600,1824.31,1825.23,1822.32,1822.83
ETHEUR,20260518,014700,1822.58,1829.21,1822.43,1829.10
ETHEUR,20260518,014800,1829.51,1829.51,1824.28,1824.28
ETHEUR,20260518,014900,1824.56,1828.61,1824.56,1827.72
ETHEUR,20260518,015000,1827.90,1828.93,1826.42,1827.04
ETHEUR,20260518,015100,1826.80,1826.91,1825.35,1825.56
ETHEUR,20260518,015200,1825.66,1826.16,1825.20,1825.99
ETHEUR,20260518,015300,1825.78,1829.38,1825.65,1829.38
ETHEUR,20260518,015400,1829.94,1832.87,1829.94,1831.68
ETHEUR,20260518,015500,1831.78,1832.77,1831.78,1832.66
ETHEUR,20260518,015600,1833.03,1833.03,1831.41,1832.99
ETHEUR,20260518,015700,1833.04,1833.21,1831.15,1831.28
ETHEUR,20260518,015800,1831.10,1833.20,1830.21,1833.01
ETHEUR,20260518,015900,1832.55,1833.26,1832.00,1832.12
ETHEUR,20260518,020000,1832.24,1834.46,1832.16,1834.08
ETHEUR,20260518,020100,1833.98,1834.26,1831.19,1831.19
ETHEUR,20260518,020200,1831.09,1831.09,1828.17,1828.17
ETHEUR,20260518,020300,1827.98,1828.80,1824.58,1828.73
ETHEUR,20260518,020400,1828.83,1828.97,1827.11,1827.11
ETHEUR,20260518,020500,1827.10,1828.35,1827.10,1827.67
ETHEUR,20260518,020600,1827.41,1827.41,1824.60,1824.62
ETHEUR,20260518,020700,1824.80,1824.80,1823.21,1823.35
ETHEUR,20260518,020800,1823.20,1824.89,1823.20,1824.89
ETHEUR,20260518,020900,1825.21,1825.21,1823.11,1823.30
ETHEUR,20260518,021000,1823.40,1824.31,1823.22,1823.77
ETHEUR,20260518,021100,1823.52,1823.64,1818.78,1819.60
ETHEUR,20260518,021200,1818.57,1821.14,1817.20,1821.14
ETHEUR,20260518,021300,1821.26,1821.39,1819.40,1819.78
ETHEUR,20260518,021400,1819.79,1821.07,1818.66,1821.06
ETHEUR,20260518,021500,1821.15,1825.07,1821.15,1824.58
ETHEUR,20260518,021600,1824.70,1826.04,1823.99,1825.79
ETHEUR,20260518,021700,1825.67,1829.13,1825.61,1829.13
ETHEUR,20260518,021800,1828.71,1828.74,1827.33,1827.93
ETHEUR,20260518,021900,1827.82,1827.82,1826.66,1826.83
ETHEUR,20260518,022000,1826.77,1827.02,1823.73,1823.73
ETHEUR,20260518,022100,1823.58,1826.01,1823.47,1824.73
ETHEUR,20260518,022200,1824.79,1825.68,1824.70,1824.70
ETHEUR,20260518,022300,1824.60,1824.72,1823.48,1823.79
ETHEUR,20260518,022400,1823.71,1823.71,1823.28,1823.55
ETHEUR,20260518,022500,1823.53,1823.66,1821.58,1821.67
ETHEUR,20260518,022600,1821.68,1821.68,1819.09,1820.58
ETHEUR,20260518,022700,1820.87,1820.98,1818.96,1820.57
ETHEUR,20260518,022800,1820.67,1821.23,1819.68,1819.73
ETHEUR,20260518,022900,1819.72,1820.52,1815.29,1818.86
ETHEUR,20260518,023000,1818.77,1819.22,1817.96,1818.33
ETHEUR,20260518,023100,1818.48,1818.48,1816.88,1816.88
ETHEUR,20260518,023200,1816.35,1820.55,1816.33,1820.55
ETHEUR,20260518,023300,1820.29,1820.29,1817.95,1817.95
ETHEUR,20260518,023400,1817.51,1817.51,1815.43,1815.43
ETHEUR,20260518,023500,1815.11,1815.20,1812.65,1815.20
ETHEUR,20260518,023600,1815.81,1820.02,1815.81,1819.82
ETHEUR,20260518,023700,1819.79,1819.79,1817.69,1818.37
ETHEUR,20260518,023800,1818.63,1818.75,1816.72,1818.75
ETHEUR,20260518,023900,1818.44,1818.44,1815.49,1815.76
ETHEUR,20260518,024000,1816.07,1818.11,1816.07,1817.91
ETHEUR,20260518,024100,1817.75,1818.17,1815.89,1817.21
ETHEUR,20260518,024200,1817.20,1818.84,1817.20,1818.78
ETHEUR,20260518,024300,1818.43,1818.43,1815.66,1817.39
ETHEUR,20260518,024400,1817.35,1817.36,1816.23,1816.64
ETHEUR,20260518,024500,1816.58,1816.67,1816.36,1816.36
ETHEUR,20260518,024600,1815.93,1816.11,1815.16,1816.11
ETHEUR,20260518,024700,1816.20,1817.93,1815.55,1815.55
ETHEUR,20260518,024800,1815.77,1817.73,1815.60,1817.60
ETHEUR,20260518,024900,1817.77,1817.83,1815.69,1815.69
ETHEUR,20260518,025000,1815.84,1817.47,1815.84,1817.46
ETHEUR,20260518,025100,1817.31,1817.71,1816.86,1817.22
ETHEUR,20260518,025200,1817.24,1817.43,1814.09,1814.69
ETHEUR,20260518,025300,1814.99,1815.46,1814.18,1814.29
ETHEUR,20260518,025400,1814.31,1817.35,1814.30,1817.35
ETHEUR,20260518,025500,1816.99,1816.99,1814.62,1814.62
ETHEUR,20260518,025600,1814.98,1816.69,1814.98,1816.44
ETHEUR,20260518,025700,1816.47,1818.08,1816.32,1818.08
ETHEUR,20260518,025800,1818.20,1820.96,1818.01,1820.52
ETHEUR,20260518,025900,1820.49,1820.49,1819.16,1819.21
ETHEUR,20260518,030000,1819.23,1820.79,1819.23,1820.79
ETHEUR,20260518,030100,1820.80,1821.35,1820.18,1820.71
ETHEUR,20260518,030200,1820.73,1821.36,1820.30,1820.33
ETHEUR,20260518,030300,1820.45,1821.33,1819.79,1819.79
ETHEUR,20260518,030400,1819.78,1820.24,1818.73,1819.76
ETHEUR,20260518,030500,1819.90,1821.17,1819.90,1821.07
ETHEUR,20260518,030600,1821.00,1822.02,1820.98,1822.01
ETHEUR,20260518,030700,1821.96,1823.64,1821.46,1823.06
ETHEUR,20260518,030800,1822.96,1822.96,1819.71,1819.71
ETHEUR,20260518,030900,1819.66,1820.52,1819.04,1820.17
ETHEUR,20260518,031000,1820.12,1821.03,1820.07,1821.03
ETHEUR,20260518,031100,1821.24,1823.85,1821.24,1823.85
ETHEUR,20260518,031200,1824.40,1824.52,1823.14,1824.00
ETHEUR,20260518,031300,1823.99,1824.20,1823.14,1823.21
ETHEUR,20260518,031400,1823.26,1823.36,1822.20,1822.36
ETHEUR,20260518,031500,1822.43,1822.55,1819.21,1819.21
ETHEUR,20260518,031600,1818.86,1819.35,1816.17,1819.10
ETHEUR,20260518,031700,1818.99,1818.99,1817.46,1817.57
ETHEUR,20260518,031800,1817.27,1817.85,1816.90,1817.85
ETHEUR,20260518,031900,1817.83,1817.83,1816.55,1816.88
ETHEUR,20260518,032000,1816.73,1816.73,1816.18,1816.18
ETHEUR,20260518,032100,1816.21,1817.00,1815.55,1815.56
ETHEUR,20260518,032200,1815.46,1816.27,1813.42,1816.27
ETHEUR,20260518,032300,1816.56,1818.30,1816.56,1817.27
ETHEUR,20260518,032400,1817.15,1817.15,1815.60,1816.99
ETHEUR,20260518,032500,1817.21,1818.41,1816.63,1816.65
ETHEUR,20260518,032600,1816.69,1817.31,1816.19,1816.76
ETHEUR,20260518,032700,1816.81,1817.34,1815.84,1815.84
ETHEUR,20260518,032800,1815.42,1817.06,1815.27,1816.29
ETHEUR,20260518,032900,1816.23,1818.09,1816.06,1816.91
ETHEUR,20260518,033000,1816.70,1817.62,1816.46,1816.84
ETHEUR,20260518,033100,1816.72,1817.75,1816.39,1816.51
ETHEUR,20260518,033200,1816.55,1816.97,1816.19,1816.44
ETHEUR,20260518,033300,1816.72,1817.30,1816.01,1817.06
ETHEUR,20260518,033400,1816.95,1817.56,1815.82,1817.56
ETHEUR,20260518,033500,1817.62,1818.09,1815.44,1815.74
ETHEUR,20260518,033600,1815.66,1817.79,1815.46,1817.79
ETHEUR,20260518,033700,1817.84,1818.05,1816.74,1816.94
ETHEUR,20260518,033800,1817.02,1817.61,1815.82,1816.21
ETHEUR,20260518,033900,1816.18,1816.18,1815.60,1816.04
ETHEUR,20260518,034000,1816.23,1818.05,1815.91,1818.02
ETHEUR,20260518,034100,1817.81,1818.25,1817.49,1817.90
ETHEUR,20260518,034200,1817.84,1817.91,1816.01,1816.01
ETHEUR,20260518,034300,1815.83,1817.10,1815.67,1816.83
ETHEUR,20260518,034400,1816.80,1816.97,1816.22,1816.54
ETHEUR,20260518,034500,1816.28,1816.67,1816.10,1816.54
ETHEUR,20260518,034600,1816.55,1816.55,1814.30,1814.30
ETHEUR,20260518,034700,1814.09,1816.70,1813.85,1816.55
ETHEUR,20260518,034800,1816.23,1818.36,1815.92,1818.09
ETHEUR,20260518,034900,1818.03,1819.11,1818.03,1818.45
ETHEUR,20260518,035000,1818.47,1819.31,1817.51,1817.57
ETHEUR,20260518,035100,1817.65,1819.22,1817.17,1819.02
ETHEUR,20260518,035200,1818.96,1819.83,1818.96,1819.18
ETHEUR,20260518,035300,1819.08,1819.77,1818.51,1819.77
ETHEUR,20260518,035400,1819.82,1820.17,1819.82,1820.17
ETHEUR,20260518,035500,1820.19,1820.38,1820.14,1820.37
ETHEUR,20260518,035600,1820.38,1821.73,1820.22,1821.73
ETHEUR,20260518,035700,1821.78,1823.45,1821.58,1823.45
ETHEUR,20260518,035800,1823.41,1824.78,1823.06,1823.86
ETHEUR,20260518,035900,1823.78,1823.78,1821.99,1821.99
ETHEUR,20260518,040000,1821.93,1821.93,1821.70,1821.75
ETHEUR,20260518,040100,1821.77,1821.77,1820.91,1820.91
ETHEUR,20260518,040200,1820.75,1821.51,1820.62,1821.51
ETHEUR,20260518,040300,1821.56,1823.21,1821.56,1823.21
ETHEUR,20260518,040400,1823.27,1825.27,1823.27,1825.27
ETHEUR,20260518,040500,1825.28,1825.28,1824.76,1824.90
ETHEUR,20260518,040600,1825.01,1825.21,1824.42,1824.42
ETHEUR,20260518,040700,1823.93,1824.86,1823.88,1824.68
ETHEUR,20260518,040800,1824.81,1825.06,1824.70,1824.95
ETHEUR,20260518,040900,1824.88,1825.57,1824.80,1825.33
ETHEUR,20260518,041000,1825.69,1826.31,1825.50,1825.77
ETHEUR,20260518,041100,1825.79,1825.94,1825.24,1825.68
ETHEUR,20260518,041200,1825.67,1825.98,1825.11,1825.90
ETHEUR,20260518,041300,1825.89,1827.09,1825.85,1826.73
ETHEUR,20260518,041400,1826.70,1827.00,1826.51,1826.51
ETHEUR,20260518,041500,1826.47,1827.33,1826.47,1826.81
ETHEUR,20260518,041600,1826.94,1827.20,1826.84,1826.84
ETHEUR,20260518,041700,1826.90,1827.00,1824.68,1825.62
ETHEUR,20260518,041800,1825.66,1825.66,1824.46,1824.46
ETHEUR,20260518,041900,1824.41,1825.15,1824.27,1825.08
ETHEUR,20260518,042000,1824.98,1825.85,1824.97,1825.30
ETHEUR,20260518,042100,1825.02,1825.20,1823.83,1823.83
ETHEUR,20260518,042200,1823.79,1824.24,1823.10,1823.10
ETHEUR,20260518,042300,1822.98,1823.17,1822.40,1823.17
ETHEUR,20260518,042400,1823.19,1824.49,1823.19,1824.49
ETHEUR,20260518,042500,1824.52,1824.52,1823.46,1823.59
ETHEUR,20260518,042600,1823.65,1824.73,1823.65,1823.96
ETHEUR,20260518,042700,1823.90,1824.78,1823.90,1824.77
ETHEUR,20260518,042800,1824.75,1824.75,1824.12,1824.12
ETHEUR,20260518,042900,1824.06,1824.06,1823.67,1823.67
ETHEUR,20260518,043000,1823.62,1824.06,1823.62,1824.05
ETHEUR,20260518,043100,1824.01,1824.01,1822.90,1823.55
ETHEUR,20260518,043200,1823.61,1824.58,1823.61,1824.44
ETHEUR,20260518,043300,1824.43,1824.43,1823.78,1823.97
ETHEUR,20260518,043400,1823.98,1823.98,1823.24,1823.53
ETHEUR,20260518,043500,1823.59,1823.64,1822.78,1822.84
ETHEUR,20260518,043600,1822.79,1822.79,1821.51,1821.51
ETHEUR,20260518,043700,1821.52,1821.94,1820.13,1820.73
ETHEUR,20260518,043800,1820.81,1822.05,1820.81,1821.97
ETHEUR,20260518,043900,1821.98,1821.98,1819.91,1819.91
ETHEUR,20260518,044000,1819.81,1820.38,1819.79,1820.38
ETHEUR,20260518,044100,1820.39,1820.83,1819.51,1820.83
ETHEUR,20260518,044200,1821.14,1821.59,1821.14,1821.41
ETHEUR,20260518,044300,1821.35,1822.17,1821.30,1822.17
ETHEUR,20260518,044400,1822.27,1822.44,1821.97,1821.97
ETHEUR,20260518,044500,1821.88,1822.18,1821.82,1822.08
ETHEUR,20260518,044600,1822.03,1822.09,1821.83,1821.93
ETHEUR,20260518,044700,1821.96,1822.80,1821.96,1822.80
ETHEUR,20260518,044800,1822.77,1823.81,1822.38,1823.81
ETHEUR,20260518,044900,1823.94,1824.08,1823.69,1823.74
ETHEUR,20260518,045000,1823.49,1823.49,1822.35,1822.38
ETHEUR,20260518,045100,1822.35,1822.61,1821.22,1821.22
ETHEUR,20260518,045200,1821.03,1821.28,1820.27,1821.01
ETHEUR,20260518,045300,1821.07,1821.08,1818.88,1819.11
ETHEUR,20260518,045400,1819.18,1819.35,1818.20,1818.57
ETHEUR,20260518,045500,1818.63,1819.79,1818.28,1819.79
ETHEUR,20260518,045600,1819.85,1819.95,1819.69,1819.85
ETHEUR,20260518,045700,1819.87,1820.22,1819.87,1820.00
ETHEUR,20260518,045800,1820.01,1821.26,1820.01,1821.26
ETHEUR,20260518,045900,1821.25,1821.25,1820.33,1820.33
ETHEUR,20260518,050000,1820.32,1821.31,1820.32,1821.31
ETHEUR,20260518,050100,1821.36,1822.60,1821.09,1822.60
ETHEUR,20260518,050200,1822.92,1824.18,1822.73,1824.10
ETHEUR,20260518,050300,1824.07,1824.27,1823.44,1824.27
ETHEUR,20260518,050400,1824.46,1824.60,1824.41,1824.41
ETHEUR,20260518,050500,1824.36,1824.74,1823.36,1824.74
ETHEUR,20260518,050600,1824.85,1824.85,1824.64,1824.70
ETHEUR,20260518,050700,1824.73,1825.51,1824.73,1825.19
ETHEUR,20260518,050800,1824.93,1826.43,1824.93,1826.43
ETHEUR,20260518,050900,1826.25,1826.65,1826.18,1826.58
ETHEUR,20260518,051000,1826.62,1826.62,1826.36,1826.36
ETHEUR,20260518,051100,1826.35,1827.21,1825.79,1825.79
ETHEUR,20260518,051200,1825.74,1825.74,1824.77,1824.92
ETHEUR,20260518,051300,1824.81,1824.81,1823.38,1823.38
ETHEUR,20260518,051400,1823.30,1823.30,1822.73,1822.87
ETHEUR,20260518,051500,1822.81,1822.81,1822.27,1822.27
ETHEUR,20260518,051600,1822.26,1823.02,1822.18,1823.02
ETHEUR,20260518,051700,1823.07,1823.20,1822.60,1822.60
ETHEUR,20260518,051800,1822.53,1824.00,1822.42,1823.76
ETHEUR,20260518,051900,1823.62,1823.62,1822.92,1823.30
ETHEUR,20260518,052000,1823.24,1823.24,1822.47,1822.54
ETHEUR,20260518,052100,1822.64,1822.82,1822.51,1822.76
ETHEUR,20260518,052200,1822.73,1822.73,1821.78,1821.80
ETHEUR,20260518,052300,1821.82,1822.45,1821.82,1822.45
ETHEUR,20260518,052400,1822.86,1823.59,1822.86,1823.56
ETHEUR,20260518,052500,1823.64,1824.03,1823.30,1824.03
ETHEUR,20260518,052600,1823.90,1823.99,1823.56,1823.56
ETHEUR,20260518,052700,1823.39,1823.39,1822.34,1822.96
ETHEUR,20260518,052800,1823.02,1824.00,1823.02,1824.00
ETHEUR,20260518,052900,1824.10,1824.21,1823.84,1824.20
ETHEUR,20260518,053000,1824.33,1824.33,1823.34,1823.34
ETHEUR,20260518,053100,1823.33,1823.33,1822.03,1822.03
ETHEUR,20260518,053200,1821.98,1822.91,1821.98,1822.12
ETHEUR,20260518,053300,1821.83,1821.83,1820.31,1821.10
ETHEUR,20260518,053400,1821.42,1821.61,1821.19,1821.61
ETHEUR,20260518,053500,1821.57,1822.73,1821.49,1822.42
ETHEUR,20260518,053600,1822.31,1822.31,1821.41,1821.62
ETHEUR,20260518,053700,1821.63,1823.35,1821.63,1822.91
ETHEUR,20260518,053800,1822.83,1822.83,1821.81,1821.81
ETHEUR,20260518,053900,1821.76,1822.22,1821.68,1822.22
ETHEUR,20260518,054000,1822.10,1822.52,1821.48,1822.52
ETHEUR,20260518,054100,1822.55,1822.62,1822.02,1822.51
ETHEUR,20260518,054200,1822.45,1823.52,1822.41,1823.52
ETHEUR,20260518,054300,1823.53,1823.61,1822.92,1822.92
ETHEUR,20260518,054400,1822.88,1823.41,1822.48,1823.41
ETHEUR,20260518,054500,1823.42,1824.60,1823.33,1824.56
ETHEUR,20260518,054600,1824.28,1824.58,1823.71,1823.71
ETHEUR,20260518,054700,1823.61,1824.28,1823.57,1823.57
ETHEUR,20260518,054800,1823.40,1823.49,1823.11,1823.24
ETHEUR,20260518,054900,1823.26,1823.82,1823.26,1823.46
ETHEUR,20260518,055000,1823.17,1823.54,1822.88,1823.54
ETHEUR,20260518,055100,1823.57,1823.83,1823.01,1823.33
ETHEUR,20260518,055200,1823.32,1823.67,1822.83,1822.83
ETHEUR,20260518,055300,1822.74,1822.74,1820.94,1821.28
ETHEUR,20260518,055400,1821.27,1821.64,1821.14,1821.64
ETHEUR,20260518,055500,1821.59,1821.59,1821.00,1821.54
ETHEUR,20260518,055600,1821.58,1821.70,1821.47,1821.56
ETHEUR,20260518,055700,1821.60,1821.64,1820.86,1821.55
ETHEUR,20260518,055800,1821.62,1821.83,1821.55,1821.82
ETHEUR,20260518,055900,1821.81,1822.42,1821.56,1822.42
ETHEUR,20260518,060000,1822.50,1822.56,1821.79,1821.85
ETHEUR,20260518,060100,1821.84,1823.07,1821.84,1822.96
ETHEUR,20260518,060200,1822.97,1823.58,1822.96,1823.05
ETHEUR,20260518,060300,1822.88,1823.49,1822.73,1823.46
ETHEUR,20260518,060400,1823.51,1823.61,1822.84,1822.84
ETHEUR,20260518,060500,1822.85,1822.85,1822.80,1822.80
ETHEUR,20260518,060600,1822.81,1822.98,1822.33,1822.46
ETHEUR,20260518,060700,1822.47,1823.02,1821.88,1821.88
ETHEUR,20260518,060800,1821.81,1822.16,1821.50,1821.66
ETHEUR,20260518,060900,1821.33,1821.77,1820.97,1821.75
ETHEUR,20260518,061000,1821.68,1822.34,1821.29,1822.34
ETHEUR,20260518,061100,1822.47,1823.21,1822.47,1822.86
ETHEUR,20260518,061200,1822.41,1823.18,1822.06,1823.18
ETHEUR,20260518,061300,1823.59,1823.77,1823.35,1823.65
ETHEUR,20260518,061400,1823.56,1824.46,1823.56,1824.44
ETHEUR,20260518,061500,1824.31,1824.68,1824.17,1824.34
ETHEUR,20260518,061600,1824.27,1824.27,1823.50,1823.98
ETHEUR,20260518,061700,1824.01,1824.40,1823.11,1823.11
ETHEUR,20260518,061800,1823.16,1823.31,1822.94,1823.10
ETHEUR,20260518,061900,1822.99,1823.01,1822.76,1823.01
ETHEUR,20260518,062000,1823.10,1823.71,1823.07,1823.07
ETHEUR,20260518,062100,1822.98,1822.99,1822.34,1822.41
ETHEUR,20260518,062200,1822.42,1822.42,1821.65,1821.65
ETHEUR,20260518,062300,1821.64,1821.92,1821.64,1821.87
ETHEUR,20260518,062400,1821.83,1821.83,1819.17,1819.49
ETHEUR,20260518,062500,1819.56,1820.24,1819.21,1819.58
ETHEUR,20260518,062600,1819.53,1819.62,1818.49,1819.62
ETHEUR,20260518,062700,1819.65,1819.88,1819.65,1819.88
ETHEUR,20260518,062800,1819.87,1819.87,1819.44,1819.68
ETHEUR,20260518,062900,1819.73,1819.73,1819.26,1819.26
ETHEUR,20260518,063000,1819.17,1819.58,1818.74,1819.58
ETHEUR,20260518,063100,1819.60,1819.75,1819.27,1819.27
ETHEUR,20260518,063200,1819.05,1820.00,1818.93,1819.42
ETHEUR,20260518,063300,1819.35,1819.91,1818.91,1819.91
ETHEUR,20260518,063400,1820.10,1820.18,1819.76,1819.78
ETHEUR,20260518,063500,1819.76,1820.23,1819.76,1820.23
ETHEUR,20260518,063600,1820.33,1821.03,1820.33,1820.74
ETHEUR,20260518,063700,1820.55,1821.37,1820.55,1821.29
ETHEUR,20260518,063800,1821.09,1821.09,1820.75,1821.05
ETHEUR,20260518,063900,1821.15,1821.47,1821.15,1821.36
ETHEUR,20260518,064000,1821.35,1821.40,1820.79,1821.04
ETHEUR,20260518,064100,1821.20,1822.99,1821.20,1822.99
ETHEUR,20260518,064200,1823.09,1824.62,1823.09,1824.57
ETHEUR,20260518,064300,1824.55,1824.55,1824.35,1824.41
ETHEUR,20260518,064400,1824.46,1824.73,1824.45,1824.63
ETHEUR,20260518,064500,1824.62,1824.77,1824.62,1824.77
ETHEUR,20260518,064600,1824.79,1825.66,1824.79,1825.66
ETHEUR,20260518,064700,1825.77,1826.42,1825.76,1826.22
ETHEUR,20260518,064800,1826.17,1826.17,1824.36,1824.36
ETHEUR,20260518,064900,1824.47,1825.07,1824.47,1824.75
ETHEUR,20260518,065000,1824.61,1824.69,1824.47,1824.49
ETHEUR,20260518,065100,1824.50,1824.54,1823.62,1823.62
ETHEUR,20260518,065200,1823.56,1824.66,1823.56,1824.66
ETHEUR,20260518,065300,1824.92,1825.76,1824.92,1825.76
ETHEUR,20260518,065400,1825.94,1825.94,1825.77,1825.82
ETHEUR,20260518,065500,1825.88,1826.03,1825.88,1826.03
ETHEUR,20260518,065600,1826.09,1826.10,1825.48,1825.48
ETHEUR,20260518,065700,1825.50,1826.23,1825.50,1826.23
ETHEUR,20260518,065800,1826.22,1826.71,1826.22,1826.71
ETHEUR,20260518,065900,1826.73,1826.80,1826.56,1826.80
ETHEUR,20260518,070000,1826.82,1828.10,1826.82,1827.64
ETHEUR,20260518,070100,1827.53,1828.21,1827.07,1827.07
ETHEUR,20260518,070200,1827.10,1827.10,1825.91,1825.91
ETHEUR,20260518,070300,1825.75,1826.69,1825.75,1826.18
ETHEUR,20260518,070400,1826.16,1826.55,1826.16,1826.53
ETHEUR,20260518,070500,1826.48,1827.61,1826.21,1827.36
ETHEUR,20260518,070600,1827.40,1827.61,1826.51,1826.72
ETHEUR,20260518,070700,1826.91,1826.91,1826.67,1826.82
ETHEUR,20260518,070800,1826.83,1826.89,1826.30,1826.30
ETHEUR,20260518,070900,1826.16,1826.41,1826.10,1826.41
ETHEUR,20260518,071000,1826.36,1827.02,1826.34,1827.02
ETHEUR,20260518,071100,1827.08,1827.34,1827.08,1827.30
ETHEUR,20260518,071200,1827.22,1827.64,1827.19,1827.19
ETHEUR,20260518,071300,1827.01,1827.59,1827.01,1827.55
ETHEUR,20260518,071400,1827.51,1827.51,1826.93,1826.93
ETHEUR,20260518,071500,1826.90,1826.90,1826.64,1826.66
ETHEUR,20260518,071600,1826.70,1826.70,1825.68,1825.68
ETHEUR,20260518,071700,1825.57,1825.57,1824.31,1824.31
ETHEUR,20260518,071800,1824.28,1824.61,1824.24,1824.50
ETHEUR,20260518,071900,1824.47,1824.47,1823.71,1824.42
ETHEUR,20260518,072000,1824.62,1824.78,1824.58,1824.58
ETHEUR,20260518,072100,1824.65,1825.28,1824.62,1824.62
ETHEUR,20260518,072200,1824.66,1825.86,1824.66,1824.99
ETHEUR,20260518,072300,1824.92,1824.92,1824.60,1824.85
ETHEUR,20260518,072400,1824.90,1825.40,1824.90,1825.20
ETHEUR,20260518,072500,1825.22,1826.18,1825.22,1826.18
ETHEUR,20260518,072600,1826.19,1826.35,1825.93,1825.94
ETHEUR,20260518,072700,1825.95,1826.58,1825.95,1826.58
ETHEUR,20260518,072800,1826.66,1827.10,1826.64,1827.10
ETHEUR,20260518,072900,1827.09,1827.42,1827.09,1827.24
ETHEUR,20260518,073000,1827.23,1827.29,1826.87,1826.87
ETHEUR,20260518,073100,1826.86,1827.66,1826.86,1827.26
ETHEUR,20260518,073200,1827.17,1827.17,1826.41,1826.73
ETHEUR,20260518,073300,1826.72,1827.43,1826.61,1827.19
ETHEUR,20260518,073400,1827.10,1827.21,1826.90,1826.90
ETHEUR,20260518,073500,1826.77,1826.81,1826.18,1826.18
ETHEUR,20260518,073600,1826.04,1826.04,1825.19,1825.19
ETHEUR,20260518,073700,1825.11,1826.03,1825.11,1825.67
ETHEUR,20260518,073800,1825.66,1825.66,1824.99,1824.99
ETHEUR,20260518,073900,1824.88,1824.88,1824.12,1824.52
ETHEUR,20260518,074000,1824.70,1824.70,1824.55,1824.66
ETHEUR,20260518,074100,1824.68,1824.68,1823.81,1824.54
ETHEUR,20260518,074200,1824.55,1824.55,1823.44,1823.48
ETHEUR,20260518,074300,1823.36,1823.48,1821.60,1822.15
ETHEUR,20260518,074400,1822.34,1824.05,1822.34,1824.05
ETHEUR,20260518,074500,1824.12,1824.20,1822.98,1822.98
ETHEUR,20260518,074600,1822.99,1823.09,1822.87,1823.09
ETHEUR,20260518,074700,1823.08,1823.88,1823.08,1823.67
ETHEUR,20260518,074800,1823.52,1824.38,1823.34,1824.36
ETHEUR,20260518,074900,1824.33,1824.33,1823.76,1823.76
ETHEUR,20260518,075000,1823.71,1823.72,1823.04,1823.72
ETHEUR,20260518,075100,1823.76,1823.76,1823.49,1823.49
ETHEUR,20260518,075200,1823.51,1823.54,1822.72,1822.72
ETHEUR,20260518,075300,1822.54,1823.30,1822.38,1823.30
ETHEUR,20260518,075400,1823.34,1823.38,1823.05,1823.28
ETHEUR,20260518,075500,1823.31,1823.32,1823.07,1823.32
ETHEUR,20260518,075600,1823.36,1823.36,1822.88,1822.96
ETHEUR,20260518,075700,1822.95,1822.95,1822.70,1822.85
ETHEUR,20260518,075800,1822.84,1822.88,1822.76,1822.76
ETHEUR,20260518,075900,1822.70,1822.70,1821.85,1821.85
ETHEUR,20260518,080000,1821.73,1821.73,1820.53,1821.18
ETHEUR,20260518,080100,1821.56,1822.61,1821.56,1822.48
ETHEUR,20260518,080200,1822.50,1823.03,1822.50,1823.03
ETHEUR,20260518,080300,1823.10,1823.66,1823.10,1823.57
ETHEUR,20260518,080400,1823.46,1823.46,1822.77,1823.22
ETHEUR,20260518,080500,1823.23,1823.78,1822.06,1822.06
ETHEUR,20260518,080600,1821.51,1821.73,1820.80,1820.82
ETHEUR,20260518,080700,1820.79,1820.79,1819.76,1820.11
ETHEUR,20260518,080800,1820.14,1820.46,1820.13,1820.46
ETHEUR,20260518,080900,1819.52,1819.52,1817.27,1817.72
ETHEUR,20260518,081000,1817.80,1818.30,1817.45,1817.45
ETHEUR,20260518,081100,1817.34,1817.41,1815.29,1816.70
ETHEUR,20260518,081200,1816.81,1819.20,1816.81,1819.20
ETHEUR,20260518,081300,1819.15,1819.30,1818.76,1819.29
ETHEUR,20260518,081400,1819.54,1820.54,1819.54,1820.52
ETHEUR,20260518,081500,1820.50,1820.92,1820.42,1820.92
ETHEUR,20260518,081600,1821.00,1822.69,1820.45,1822.69
ETHEUR,20260518,081700,1822.52,1822.72,1822.47,1822.72
ETHEUR,20260518,081800,1822.73,1822.73,1820.38,1820.42
ETHEUR,20260518,081900,1820.36,1820.36,1818.64,1819.23
ETHEUR,20260518,082000,1819.41,1819.53,1819.14,1819.41
ETHEUR,20260518,082100,1819.34,1819.34,1813.80,1816.35
ETHEUR,20260518,082200,1816.38,1816.61,1815.03,1815.99
ETHEUR,20260518,082300,1816.22,1816.89,1816.11,1816.80
ETHEUR,20260518,082400,1816.82,1817.10,1816.72,1817.10
ETHEUR,20260518,082500,1817.27,1817.69,1817.19,1817.19
ETHEUR,20260518,082600,1816.99,1817.45,1816.57,1816.64
ETHEUR,20260518,082700,1816.62,1816.88,1816.26,1816.61
ETHEUR,20260518,082800,1816.43,1816.66,1816.10,1816.64
ETHEUR,20260518,082900,1816.66,1816.71,1816.57,1816.57
ETHEUR,20260518,083000,1816.49,1816.61,1816.15,1816.19
ETHEUR,20260518,083100,1816.11,1816.11,1814.28,1814.32
ETHEUR,20260518,083200,1814.26,1815.68,1813.77,1815.57
ETHEUR,20260518,083300,1815.50,1815.85,1815.03,1815.74
ETHEUR,20260518,083400,1815.76,1816.70,1815.76,1816.62
ETHEUR,20260518,083500,1816.66,1817.34,1816.66,1817.12
ETHEUR,20260518,083600,1817.13,1818.21,1817.13,1818.21
ETHEUR,20260518,083700,1818.12,1819.28,1817.77,1817.77
ETHEUR,20260518,083800,1817.68,1817.68,1816.91,1817.15
ETHEUR,20260518,083900,1817.18,1817.51,1817.18,1817.51
ETHEUR,20260518,084000,1817.54,1817.54,1816.15,1816.15
ETHEUR,20260518,084100,1816.11,1817.36,1816.11,1817.36
ETHEUR,20260518,084200,1817.69,1817.74,1817.05,1817.32
ETHEUR,20260518,084300,1817.31,1817.81,1817.31,1817.81
ETHEUR,20260518,084400,1817.83,1818.77,1817.83,1818.77
ETHEUR,20260518,084500,1818.78,1819.08,1818.58,1818.73
ETHEUR,20260518,084600,1819.15,1819.70,1818.90,1819.01
ETHEUR,20260518,084700,1819.02,1819.89,1819.02,1819.88
ETHEUR,20260518,084800,1819.87,1820.10,1819.76,1820.10
ETHEUR,20260518,084900,1820.16,1820.48,1820.16,1820.45
ETHEUR,20260518,085000,1820.40,1820.49,1820.28,1820.49
ETHEUR,20260518,085100,1820.52,1820.55,1820.09,1820.40
ETHEUR,20260518,085200,1820.44,1820.44,1820.00,1820.00
ETHEUR,20260518,085300,1819.95,1819.95,1819.44,1819.94
ETHEUR,20260518,085400,1820.02,1820.09,1818.78,1818.78
ETHEUR,20260518,085500,1818.65,1819.31,1818.65,1819.31
ETHEUR,20260518,085600,1819.29,1820.22,1819.27,1820.22
ETHEUR,20260518,085700,1820.26,1820.37,1819.89,1820.37
ETHEUR,20260518,085800,1820.48,1820.94,1820.43,1820.94
ETHEUR,20260518,085900,1820.85,1820.85,1820.06,1820.06
ETHEUR,20260518,090000,1820.08,1820.09,1819.84,1820.05
ETHEUR,20260518,090100,1820.13,1822.36,1820.13,1821.69
ETHEUR,20260518,090200,1821.82,1822.07,1821.56,1821.90
ETHEUR,20260518,090300,1821.86,1822.31,1821.84,1822.26
ETHEUR,20260518,090400,1822.20,1822.20,1821.76,1821.76
ETHEUR,20260518,090500,1821.75,1821.75,1820.81,1821.39
ETHEUR,20260518,090600,1821.35,1821.74,1821.32,1821.32
ETHEUR,20260518,090700,1821.22,1821.55,1821.22,1821.51
ETHEUR,20260518,090800,1821.58,1821.60,1820.71,1820.72
ETHEUR,20260518,090900,1820.73,1820.82,1820.73,1820.81
ETHEUR,20260518,091000,1820.80,1820.80,1819.94,1820.03
ETHEUR,20260518,091100,1820.15,1820.15,1818.89,1818.91
ETHEUR,20260518,091200,1818.74,1818.74,1818.11,1818.67
ETHEUR,20260518,091300,1818.66,1819.19,1818.66,1818.87
ETHEUR,20260518,091400,1818.88,1819.47,1818.88,1819.47
ETHEUR,20260518,091500,1819.50,1819.50,1819.01,1819.40
ETHEUR,20260518,091600,1819.31,1819.31,1817.83,1817.83
ETHEUR,20260518,091700,1817.68,1818.04,1817.15,1817.99
ETHEUR,20260518,091800,1817.96,1818.41,1817.95,1818.34
ETHEUR,20260518,091900,1818.24,1818.24,1817.49,1817.51
ETHEUR,20260518,092000,1817.47,1817.47,1816.64,1816.64
ETHEUR,20260518,092100,1816.38,1816.38,1815.35,1815.35
ETHEUR,20260518,092200,1815.09,1815.94,1814.70,1815.94
ETHEUR,20260518,092300,1815.98,1816.83,1815.98,1816.68
ETHEUR,20260518,092400,1816.56,1816.85,1816.06,1816.07
ETHEUR,20260518,092500,1816.09,1816.69,1816.04,1816.63
ETHEUR,20260518,092600,1816.62,1818.19,1816.58,1818.14
ETHEUR,20260518,092700,1818.03,1821.08,1818.03,1821.08
ETHEUR,20260518,092800,1821.33,1821.53,1820.82,1821.22
ETHEUR,20260518,092900,1821.14,1821.24,1820.69,1820.83
ETHEUR,20260518,093000,1820.82,1820.86,1820.71,1820.80
ETHEUR,20260518,093100,1820.81,1821.16,1820.81,1820.98
ETHEUR,20260518,093200,1820.96,1821.80,1820.96,1821.80
ETHEUR,20260518,093300,1821.86,1823.29,1821.86,1822.55
ETHEUR,20260518,093400,1822.62,1823.48,1822.59,1822.60
ETHEUR,20260518,093500,1822.58,1822.78,1822.17,1822.66
ETHEUR,20260518,093600,1822.62,1822.62,1821.47,1821.56
ETHEUR,20260518,093700,1821.53,1821.60,1821.02,1821.02
ETHEUR,20260518,093800,1820.99,1821.01,1820.03,1821.01
ETHEUR,20260518,093900,1820.84,1820.92,1820.46,1820.46
ETHEUR,20260518,094000,1820.33,1820.33,1819.70,1819.71
ETHEUR,20260518,094100,1819.70,1820.06,1819.69,1819.96
ETHEUR,20260518,094200,1820.01,1820.03,1818.44,1818.95
ETHEUR,20260518,094300,1818.74,1818.74,1817.73,1817.85
ETHEUR,20260518,094400,1817.92,1818.06,1817.38,1817.55
ETHEUR,20260518,094500,1817.57,1817.59,1817.09,1817.54
ETHEUR,20260518,094600,1817.58,1819.31,1817.54,1819.31
ETHEUR,20260518,094700,1819.35,1819.84,1819.35,1819.84
ETHEUR,20260518,094800,1819.72,1820.49,1819.72,1820.49
ETHEUR,20260518,094900,1820.54,1821.55,1820.49,1821.47
ETHEUR,20260518,095000,1821.26,1821.26,1820.93,1820.93
ETHEUR,20260518,095100,1820.89,1820.95,1820.29,1820.37
ETHEUR,20260518,095200,1820.49,1821.39,1820.49,1821.24
ETHEUR,20260518,095300,1821.22,1821.77,1821.19,1821.65
ETHEUR,20260518,095400,1821.71,1822.04,1821.71,1821.93
ETHEUR,20260518,095500,1822.02,1822.53,1822.02,1822.47
ETHEUR,20260518,095600,1822.42,1822.52,1822.26,1822.39
ETHEUR,20260518,095700,1822.33,1822.92,1821.93,1822.58
ETHEUR,20260518,095800,1822.60,1823.10,1822.60,1822.95
ETHEUR,20260518,095900,1822.88,1823.07,1822.84,1823.03
ETHEUR,20260518,100000,1822.94,1822.94,1822.33,1822.33
ETHEUR,20260518,100100,1822.30,1823.42,1822.27,1823.01
ETHEUR,20260518,100200,1823.03,1823.39,1822.98,1823.05
ETHEUR,20260518,100300,1823.04,1823.04,1822.48,1822.55
ETHEUR,20260518,100400,1822.44,1822.96,1822.33,1822.60
ETHEUR,20260518,100500,1822.57,1824.12,1822.57,1824.12
ETHEUR,20260518,100600,1824.26,1825.01,1824.26,1824.63
ETHEUR,20260518,100700,1824.45,1824.58,1823.75,1823.75
ETHEUR,20260518,100800,1823.50,1824.54,1823.50,1824.34
ETHEUR,20260518,100900,1824.22,1824.85,1824.05,1824.51
ETHEUR,20260518,101000,1824.55,1824.55,1824.15,1824.15
ETHEUR,20260518,101100,1824.03,1824.17,1823.54,1823.61
ETHEUR,20260518,101200,1823.67,1823.76,1823.25,1823.25
ETHEUR,20260518,101300,1823.06,1823.36,1823.03,1823.27
ETHEUR,20260518,101400,1823.23,1823.23,1822.67,1822.67
ETHEUR,20260518,101500,1822.62,1822.62,1822.36,1822.36
ETHEUR,20260518,101600,1822.29,1822.29,1821.66,1821.66
ETHEUR,20260518,101700,1821.55,1822.72,1821.55,1822.72
ETHEUR,20260518,101800,1822.74,1822.77,1821.96,1821.96
ETHEUR,20260518,101900,1821.98,1822.06,1821.98,1822.04
ETHEUR,20260518,102000,1821.99,1822.29,1821.71,1821.72
ETHEUR,20260518,102100,1821.73,1822.57,1821.60,1822.57
ETHEUR,20260518,102200,1822.67,1823.08,1822.67,1822.99
ETHEUR,20260518,102300,1823.06,1823.06,1821.57,1821.80
ETHEUR,20260518,102400,1821.75,1822.21,1821.62,1822.21
ETHEUR,20260518,102500,1822.20,1822.63,1822.11,1822.63
ETHEUR,20260518,102600,1822.64,1823.05,1822.64,1823.03
ETHEUR,20260518,102700,1823.08,1823.36,1822.99,1822.99
ETHEUR,20260518,102800,1822.98,1823.01,1822.36,1822.36
ETHEUR,20260518,102900,1822.30,1822.30,1822.20,1822.22
ETHEUR,20260518,103000,1822.16,1822.33,1821.80,1821.80
ETHEUR,20260518,103100,1821.72,1821.82,1820.71,1820.71
ETHEUR,20260518,103200,1820.41,1820.41,1819.60,1819.81
ETHEUR,20260518,103300,1819.55,1819.84,1819.28,1819.80
ETHEUR,20260518,103400,1819.79,1820.40,1819.79,1820.22
ETHEUR,20260518,103500,1820.10,1820.16,1819.90,1820.16
ETHEUR,20260518,103600,1820.35,1820.43,1819.46,1819.46
ETHEUR,20260518,103700,1819.29,1819.29,1818.49,1818.72
ETHEUR,20260518,103800,1818.54,1818.82,1818.30,1818.59
ETHEUR,20260518,103900,1818.67,1818.91,1818.47,1818.47
ETHEUR,20260518,104000,1818.39,1818.81,1818.34,1818.74
ETHEUR,20260518,104100,1818.83,1819.20,1818.67,1819.20
ETHEUR,20260518,104200,1819.22,1819.22,1818.78,1818.85
ETHEUR,20260518,104300,1819.04,1819.55,1819.04,1819.55
ETHEUR,20260518,104400,1819.57,1819.69,1819.57,1819.69
ETHEUR,20260518,104500,1819.40,1819.40,1819.10,1819.18
ETHEUR,20260518,104600,1819.17,1819.79,1819.11,1819.79
ETHEUR,20260518,104700,1819.73,1819.73,1819.31,1819.46
ETHEUR,20260518,104800,1819.45,1819.47,1818.99,1819.22
ETHEUR,20260518,104900,1819.15,1819.15,1818.82,1818.82
ETHEUR,20260518,105000,1818.80,1818.80,1818.39,1818.59
ETHEUR,20260518,105100,1818.58,1819.26,1818.54,1819.26
ETHEUR,20260518,105200,1819.30,1819.78,1818.63,1819.77
ETHEUR,20260518,105300,1819.73,1819.73,1819.36,1819.60
ETHEUR,20260518,105400,1819.57,1820.71,1819.55,1820.71
ETHEUR,20260518,105500,1820.86,1821.30,1820.86,1821.24
ETHEUR,20260518,105600,1821.12,1821.12,1820.80,1820.82
ETHEUR,20260518,105700,1820.71,1821.39,1820.50,1821.39
ETHEUR,20260518,105800,1821.47,1821.49,1820.85,1820.99
ETHEUR,20260518,105900,1821.03,1821.60,1821.03,1821.60
ETHEUR,20260518,110000,1821.62,1821.69,1821.47,1821.47
ETHEUR,20260518,110100,1821.46,1821.62,1821.23,1821.24
ETHEUR,20260518,110200,1821.20,1821.20,1820.97,1820.97
ETHEUR,20260518,110300,1820.91,1820.91,1819.36,1819.36
ETHEUR,20260518,110400,1819.30,1819.84,1819.15,1819.84
ETHEUR,20260518,110500,1819.82,1819.82,1818.94,1819.03
ETHEUR,20260518,110600,1819.08,1819.14,1818.06,1818.06
ETHEUR,20260518,110700,1818.00,1818.68,1817.98,1818.52
ETHEUR,20260518,110800,1818.55,1818.80,1818.53,1818.80
ETHEUR,20260518,110900,1818.89,1818.93,1818.77,1818.77
ETHEUR,20260518,111000,1818.72,1818.72,1818.35,1818.58
ETHEUR,20260518,111100,1818.56,1818.58,1818.16,1818.27
ETHEUR,20260518,111200,1818.05,1818.05,1817.37,1818.01
ETHEUR,20260518,111300,1818.14,1819.18,1818.14,1819.18
ETHEUR,20260518,111400,1819.21,1819.43,1819.21,1819.28
ETHEUR,20260518,111500,1819.11,1819.16,1819.02,1819.03
ETHEUR,20260518,111600,1818.93,1819.44,1818.84,1819.44
ETHEUR,20260518,111700,1819.47,1820.09,1819.47,1819.89
ETHEUR,20260518,111800,1819.73,1820.06,1819.66,1819.96
ETHEUR,20260518,111900,1819.85,1819.85,1819.64,1819.64
ETHEUR,20260518,112000,1819.62,1819.74,1819.44,1819.44
ETHEUR,20260518,112100,1819.35,1819.82,1819.35,1819.80
ETHEUR,20260518,112200,1819.79,1820.05,1819.77,1820.05
ETHEUR,20260518,112300,1820.00,1820.00,1819.59,1819.59
ETHEUR,20260518,112400,1819.51,1819.51,1819.14,1819.14
ETHEUR,20260518,112500,1819.04,1819.43,1819.01,1819.39
ETHEUR,20260518,112600,1819.36,1819.38,1819.04,1819.04
ETHEUR,20260518,112700,1819.06,1819.28,1818.68,1818.68
ETHEUR,20260518,112800,1818.60,1818.60,1818.09,1818.35
ETHEUR,20260518,112900,1818.42,1819.15,1818.42,1819.10
ETHEUR,20260518,113000,1819.07,1819.09,1818.58,1818.58
ETHEUR,20260518,113100,1818.59,1818.59,1817.86,1817.86
ETHEUR,20260518,113200,1817.78,1817.94,1817.43,1817.69
ETHEUR,20260518,113300,1817.81,1818.10,1817.36,1818.10
ETHEUR,20260518,113400,1818.12,1818.23,1818.02,1818.02
ETHEUR,20260518,113500,1818.01,1818.49,1818.01,1818.49
ETHEUR,20260518,113600,1818.60,1819.04,1818.60,1819.04
ETHEUR,20260518,113700,1819.07,1820.14,1819.07,1820.14
ETHEUR,20260518,113800,1820.21,1820.45,1820.02,1820.02
ETHEUR,20260518,113900,1820.04,1820.42,1820.04,1820.41
ETHEUR,20260518,114000,1820.40,1820.40,1820.18,1820.18
ETHEUR,20260518,114100,1820.27,1820.55,1820.03,1820.03
ETHEUR,20260518,114200,1819.95,1819.95,1819.69,1819.78
ETHEUR,20260518,114300,1819.80,1819.86,1819.36,1819.36
ETHEUR,20260518,114400,1819.20,1819.20,1818.77,1818.77
ETHEUR,20260518,114500,1818.76,1818.77,1818.50,1818.53
ETHEUR,20260518,114600,1818.52,1818.54,1818.20,1818.20
ETHEUR,20260518,114700,1818.07,1818.83,1818.05,1818.82
ETHEUR,20260518,114800,1818.83,1819.06,1818.83,1819.06
ETHEUR,20260518,114900,1819.10,1819.49,1819.10,1819.32
ETHEUR,20260518,115000,1819.36,1819.74,1819.36,1819.45
ETHEUR,20260518,115100,1819.40,1819.67,1819.28,1819.60
ETHEUR,20260518,115200,1819.41,1819.41,1819.27,1819.28
ETHEUR,20260518,115300,1818.98,1818.98,1818.06,1818.11
ETHEUR,20260518,115400,1818.18,1818.25,1818.11,1818.20
ETHEUR,20260518,115500,1818.21,1818.21,1818.00,1818.08
ETHEUR,20260518,115600,1818.06,1818.06,1818.03,1818.05
ETHEUR,20260518,115700,1818.06,1818.27,1818.06,1818.25
ETHEUR,20260518,115800,1818.24,1818.32,1818.24,1818.32
ETHEUR,20260518,115900,1818.31,1818.31,1818.29,1818.30
ETHEUR,20260518,120000,1818.28,1818.28,1818.16,1818.21
ETHEUR,20260518,120100,1818.27,1818.73,1818.27,1818.34
ETHEUR,20260518,120200,1818.27,1818.27,1818.04,1818.04
ETHEUR,20260518,120300,1818.05,1818.32,1817.72,1818.32
ETHEUR,20260518,120400,1818.31,1818.57,1818.31,1818.57
ETHEUR,20260518,120500,1818.56,1818.56,1817.22,1817.22
ETHEUR,20260518,120600,1817.23,1817.32,1815.21,1817.18
ETHEUR,20260518,120700,1817.32,1817.69,1816.98,1817.04
ETHEUR,20260518,120800,1816.87,1816.87,1816.09,1816.22
ETHEUR,20260518,120900,1816.07,1817.14,1816.07,1816.93
ETHEUR,20260518,121000,1816.86,1816.86,1816.62,1816.68
ETHEUR,20260518,121100,1816.72,1817.44,1816.72,1817.32
ETHEUR,20260518,121200,1817.27,1817.28,1816.97,1817.07
ETHEUR,20260518,121300,1817.06,1817.06,1815.82,1815.82
ETHEUR,20260518,121400,1815.66,1815.82,1815.60,1815.79
ETHEUR,20260518,121500,1815.70,1815.86,1815.38,1815.86
ETHEUR,20260518,121600,1815.85,1815.85,1815.68,1815.68
ETHEUR,20260518,121700,1815.69,1816.90,1815.69,1816.90
ETHEUR,20260518,121800,1816.96,1818.13,1816.96,1817.65
ETHEUR,20260518,121900,1817.57,1817.99,1817.57,1817.90
ETHEUR,20260518,122000,1817.82,1817.89,1817.56,1817.56
ETHEUR,20260518,122100,1817.60,1817.97,1817.60,1817.97
ETHEUR,20260518,122200,1818.02,1818.09,1817.33,1817.33
ETHEUR,20260518,122300,1817.16,1817.16,1816.14,1816.30
ETHEUR,20260518,122400,1816.35,1818.23,1816.35,1818.23
ETHEUR,20260518,122500,1818.32,1818.32,1817.39,1817.42
ETHEUR,20260518,122600,1817.45,1817.67,1817.45,1817.67
ETHEUR,20260518,122700,1817.70,1818.15,1817.70,1818.15
ETHEUR,20260518,122800,1818.01,1818.01,1817.40,1817.40
ETHEUR,20260518,122900,1817.41,1817.48,1817.41,1817.48
ETHEUR,20260518,123000,1817.55,1817.66,1817.45,1817.45
ETHEUR,20260518,123100,1817.40,1818.55,1817.40,1818.43
ETHEUR,20260518,123200,1818.42,1818.46,1818.01,1818.20
ETHEUR,20260518,123300,1818.19,1818.19,1817.29,1817.29
ETHEUR,20260518,123400,1817.30,1817.30,1816.85,1816.96
ETHEUR,20260518,123500,1816.98,1817.04,1816.47,1816.53
ETHEUR,20260518,123600,1816.48,1816.48,1816.04,1816.04
ETHEUR,20260518,123700,1815.86,1816.52,1815.81,1816.46
ETHEUR,20260518,123800,1816.44,1817.01,1816.43,1816.88
ETHEUR,20260518,123900,1816.87,1817.11,1816.74,1817.11
ETHEUR,20260518,124000,1817.29,1817.33,1817.12,1817.30
ETHEUR,20260518,124100,1817.23,1817.34,1817.02,1817.34
ETHEUR,20260518,124200,1817.33,1817.37,1817.12,1817.16
ETHEUR,20260518,124300,1817.14,1817.14,1815.64,1816.14
ETHEUR,20260518,124400,1816.10,1816.31,1816.10,1816.31
ETHEUR,20260518,124500,1816.31,1816.31,1816.30,1816.30
ETHEUR,20260518,124600,1816.38,1816.95,1816.38,1816.95
ETHEUR,20260518,124700,1817.04,1818.16,1817.04,1818.10
ETHEUR,20260518,124800,1818.07,1818.99,1818.06,1818.99
ETHEUR,20260518,124900,1819.18,1819.27,1819.14,1819.27
ETHEUR,20260518,125000,1819.24,1819.24,1818.67,1818.67
ETHEUR,20260518,125100,1818.66,1818.96,1818.63,1818.74
ETHEUR,20260518,125200,1818.65,1819.11,1818.59,1819.11
ETHEUR,20260518,125300,1819.14,1819.14,1819.07,1819.07
ETHEUR,20260518,125400,1819.05,1819.08,1818.76,1818.76
ETHEUR,20260518,125500,1818.66,1818.66,1818.34,1818.34
ETHEUR,20260518,125600,1818.31,1818.39,1818.27,1818.39
ETHEUR,20260518,125700,1818.40,1818.40,1818.30,1818.30
ETHEUR,20260518,125800,1818.40,1818.48,1818.34,1818.34
ETHEUR,20260518,125900,1818.17,1818.24,1818.09,1818.09
ETHEUR,20260518,130000,1817.91,1817.91,1817.60,1817.66
ETHEUR,20260518,130100,1817.74,1818.05,1816.90,1816.90
ETHEUR,20260518,130200,1816.88,1816.99,1816.74,1816.99
ETHEUR,20260518,130300,1816.98,1816.98,1816.60,1816.92
ETHEUR,20260518,130400,1816.95,1817.33,1816.95,1817.14
ETHEUR,20260518,130500,1817.06,1817.23,1816.94,1817.12
ETHEUR,20260518,130600,1817.07,1817.07,1816.77,1816.77
ETHEUR,20260518,130700,1816.67,1816.67,1814.75,1815.09
ETHEUR,20260518,130800,1815.14,1816.47,1815.14,1816.34
ETHEUR,20260518,130900,1816.35,1816.37,1816.18,1816.34
ETHEUR,20260518,131000,1816.40,1816.45,1814.93,1814.96
ETHEUR,20260518,131100,1814.85,1815.99,1814.22,1815.60
ETHEUR,20260518,131200,1815.66,1816.30,1815.66,1816.30
ETHEUR,20260518,131300,1816.32,1816.36,1816.23,1816.23
ETHEUR,20260518,131400,1816.19,1816.30,1816.19,1816.27
ETHEUR,20260518,131500,1816.13,1816.13,1816.13,1816.13
ETHEUR,20260518,131600,1816.11,1816.18,1816.11,1816.18
ETHEUR,20260518,131700,1816.19,1816.42,1816.07,1816.07
ETHEUR,20260518,131800,1815.94,1816.57,1815.94,1816.57
ETHEUR,20260518,131900,1816.66,1817.79,1816.66,1817.78
ETHEUR,20260518,132000,1817.77,1818.58,1817.77,1818.27
ETHEUR,20260518,132100,1817.99,1817.99,1816.83,1816.99
ETHEUR,20260518,132200,1816.97,1817.60,1816.97,1817.11
ETHEUR,20260518,132300,1817.06,1817.06,1816.85,1816.85
ETHEUR,20260518,132400,1816.70,1816.70,1816.70,1816.70
ETHEUR,20260518,132500,1816.68,1816.68,1816.39,1816.50
ETHEUR,20260518,132600,1816.62,1817.12,1816.62,1817.05
ETHEUR,20260518,132700,1817.06,1817.71,1817.06,1817.50
ETHEUR,20260518,132800,1817.44,1817.44,1817.23,1817.27
ETHEUR,20260518,132900,1817.29,1817.34,1817.24,1817.24
ETHEUR,20260518,133000,1817.27,1817.28,1817.26,1817.26
ETHEUR,20260518,133100,1817.22,1817.22,1816.70,1816.70
ETHEUR,20260518,133200,1816.47,1816.83,1815.89,1816.83
ETHEUR,20260518,133300,1816.92,1817.42,1816.92,1817.42
ETHEUR,20260518,133400,1817.46,1819.15,1816.64,1819.15
ETHEUR,20260518,133500,1819.04,1820.80,1818.64,1820.68
ETHEUR,20260518,133600,1820.59,1820.59,1820.10,1820.21
ETHEUR,20260518,133700,1820.20,1820.44,1819.54,1819.54
ETHEUR,20260518,133800,1819.42,1819.42,1818.66,1818.69
ETHEUR,20260518,133900,1818.72,1819.06,1818.72,1818.73
ETHEUR,20260518,134000,1818.74,1823.10,1818.67,1823.09
ETHEUR,20260518,134100,1824.67,1830.91,1824.67,1828.11
ETHEUR,20260518,134200,1828.06,1835.55,1828.06,1834.87
ETHEUR,20260518,134300,1834.72,1835.27,1831.81,1832.79
ETHEUR,20260518,134400,1832.95,1833.17,1831.62,1831.97
ETHEUR,20260518,134500,1831.88,1833.31,1831.88,1832.88
ETHEUR,20260518,134600,1833.01,1833.27,1831.57,1831.67
ETHEUR,20260518,134700,1831.59,1831.98,1831.46,1831.77
ETHEUR,20260518,134800,1831.78,1832.03,1831.06,1831.06
ETHEUR,20260518,134900,1831.23,1831.88,1831.23,1831.72
ETHEUR,20260518,135000,1831.59,1832.93,1831.48,1832.93
ETHEUR,20260518,135100,1832.98,1833.01,1831.06,1831.06
ETHEUR,20260518,135200,1831.04,1832.28,1831.04,1831.96
ETHEUR,20260518,135300,1831.83,1831.83,1831.04,1831.30
ETHEUR,20260518,135400,1831.32,1831.42,1831.02,1831.42
ETHEUR,20260518,135500,1831.46,1833.49,1831.46,1833.40
ETHEUR,20260518,135600,1833.39,1833.39,1832.50,1833.15
ETHEUR,20260518,135700,1833.14,1833.14,1832.08,1832.26
ETHEUR,20260518,135800,1832.20,1833.07,1832.05,1832.58
ETHEUR,20260518,135900,1832.33,1832.45,1832.03,1832.45
ETHEUR,20260518,140000,1832.51,1832.51,1831.81,1832.03
ETHEUR,20260518,140100,1832.01,1833.02,1832.01,1833.02
ETHEUR,20260518,140200,1833.46,1839.30,1833.46,1837.10
ETHEUR,20260518,140300,1836.97,1841.17,1836.97,1839.74
ETHEUR,20260518,140400,1838.73,1838.73,1835.70,1835.70
ETHEUR,20260518,140500,1835.53,1835.68,1835.15,1835.53
ETHEUR,20260518,140600,1835.45,1837.06,1835.43,1837.06
ETHEUR,20260518,140700,1837.09,1839.07,1837.09,1838.48
ETHEUR,20260518,140800,1838.51,1842.75,1838.51,1841.18
ETHEUR,20260518,140900,1841.41,1841.65,1840.83,1840.83
ETHEUR,20260518,141000,1840.80,1841.29,1840.41,1840.49
ETHEUR,20260518,141100,1840.45,1840.94,1840.18,1840.49
ETHEUR,20260518,141200,1840.31,1840.32,1838.98,1838.98
ETHEUR,20260518,141300,1838.87,1839.23,1838.55,1839.23
ETHEUR,20260518,141400,1839.06,1839.48,1838.84,1838.85
ETHEUR,20260518,141500,1838.65,1839.03,1837.83,1839.03
ETHEUR,20260518,141600,1839.46,1840.76,1838.80,1838.80
ETHEUR,20260518,141700,1838.81,1840.64,1838.80,1840.17
ETHEUR,20260518,141800,1840.74,1841.89,1840.15,1841.45
ETHEUR,20260518,141900,1841.24,1843.22,1841.24,1842.13
ETHEUR,20260518,142000,1842.14,1842.60,1841.06,1841.20
ETHEUR,20260518,142100,1841.50,1841.89,1841.02,1841.25
ETHEUR,20260518,142200,1841.18,1842.74,1841.18,1842.74
ETHEUR,20260518,142300,1842.90,1844.98,1842.88,1844.44
ETHEUR,20260518,142400,1844.49,1845.39,1844.33,1844.56
ETHEUR,20260518,142500,1844.75,1845.51,1844.75,1845.43
ETHEUR,20260518,142600,1845.44,1845.44,1844.49,1844.64
ETHEUR,20260518,142700,1844.55,1844.55,1842.77,1842.77
ETHEUR,20260518,142800,1842.72,1842.72,1841.15,1841.27
ETHEUR,20260518,142900,1841.28,1842.20,1841.28,1842.20
ETHEUR,20260518,143000,1842.19,1842.19,1841.05,1841.05
ETHEUR,20260518,143100,1840.95,1840.95,1839.97,1839.97
ETHEUR,20260518,143200,1839.91,1840.11,1839.09,1840.00
ETHEUR,20260518,143300,1839.80,1841.14,1839.55,1841.14
ETHEUR,20260518,143400,1841.15,1841.15,1839.54,1840.97
ETHEUR,20260518,143500,1841.27,1843.55,1840.98,1842.25
ETHEUR,20260518,143600,1843.06,1845.47,1843.06,1845.26
ETHEUR,20260518,143700,1844.98,1844.98,1843.29,1843.29
ETHEUR,20260518,143800,1843.37,1843.90,1843.37,1843.52
ETHEUR,20260518,143900,1843.49,1845.49,1843.49,1845.49
ETHEUR,20260518,144000,1845.79,1847.60,1845.79,1846.31
ETHEUR,20260518,144100,1846.22,1846.70,1845.23,1845.38
ETHEUR,20260518,144200,1845.41,1847.34,1845.17,1847.20
ETHEUR,20260518,144300,1846.93,1848.24,1846.68,1847.78
ETHEUR,20260518,144400,1847.54,1848.50,1847.54,1848.40
ETHEUR,20260518,144500,1848.37,1848.63,1847.10,1847.85
ETHEUR,20260518,144600,1848.19,1849.59,1847.94,1849.40
ETHEUR,20260518,144700,1849.30,1849.64,1848.30,1848.34
ETHEUR,20260518,144800,1848.32,1848.32,1846.70,1846.70
ETHEUR,20260518,144900,1846.60,1846.60,1845.15,1845.64
ETHEUR,20260518,145000,1845.52,1845.91,1845.43,1845.45
ETHEUR,20260518,145100,1845.46,1845.91,1845.41,1845.56
ETHEUR,20260518,145200,1845.48,1845.48,1844.12,1844.78
ETHEUR,20260518,145300,1844.74,1845.89,1844.36,1845.78
ETHEUR,20260518,145400,1845.68,1845.68,1845.22,1845.22
ETHEUR,20260518,145500,1845.21,1845.56,1845.01,1845.28
ETHEUR,20260518,145600,1845.25,1845.84,1844.62,1845.84
ETHEUR,20260518,145700,1845.89,1848.01,1845.89,1847.30
ETHEUR,20260518,145800,1847.21,1847.61,1847.10,1847.24
ETHEUR,20260518,145900,1847.22,1847.22,1845.41,1845.46
ETHEUR,20260518,150000,1845.52,1846.38,1845.37,1845.46
ETHEUR,20260518,150100,1845.03,1845.42,1842.95,1843.30
ETHEUR,20260518,150200,1843.29,1843.81,1842.41,1843.15
ETHEUR,20260518,150300,1843.05,1843.23,1841.68,1841.84
ETHEUR,20260518,150400,1841.71,1841.83,1840.53,1840.56
ETHEUR,20260518,150500,1840.71,1842.27,1840.71,1842.27
ETHEUR,20260518,150600,1842.28,1842.41,1841.86,1841.86
ETHEUR,20260518,150700,1841.82,1842.77,1841.62,1841.62
ETHEUR,20260518,150800,1841.59,1842.45,1841.59,1841.60
ETHEUR,20260518,150900,1841.67,1841.86,1841.43,1841.69
ETHEUR,20260518,151000,1841.51,1841.60,1841.05,1841.23
ETHEUR,20260518,151100,1841.12,1841.50,1840.89,1840.90
ETHEUR,20260518,151200,1840.85,1841.69,1840.74,1841.69
ETHEUR,20260518,151300,1841.73,1844.08,1841.73,1844.06
ETHEUR,20260518,151400,1843.98,1843.98,1842.98,1842.99
ETHEUR,20260518,151500,1842.98,1843.06,1842.67,1842.78
ETHEUR,20260518,151600,1842.58,1842.72,1841.14,1841.14
ETHEUR,20260518,151700,1841.04,1841.15,1840.47,1840.78
ETHEUR,20260518,151800,1841.09,1841.26,1840.84,1841.06
ETHEUR,20260518,151900,1841.05,1841.56,1840.78,1841.55
ETHEUR,20260518,152000,1841.46,1841.81,1841.41,1841.65
ETHEUR,20260518,152100,1841.67,1841.67,1841.48,1841.49
ETHEUR,20260518,152200,1841.52,1841.53,1840.88,1841.15
ETHEUR,20260518,152300,1841.16,1841.17,1840.94,1841.04
ETHEUR,20260518,152400,1841.06,1842.01,1841.06,1842.01
ETHEUR,20260518,152500,1842.00,1842.00,1840.66,1840.86
ETHEUR,20260518,152600,1840.83,1840.83,1839.17,1839.77
ETHEUR,20260518,152700,1839.66,1840.52,1839.04,1840.29
ETHEUR,20260518,152800,1840.22,1840.92,1839.94,1839.94
ETHEUR,20260518,152900,1839.84,1839.88,1839.15,1839.15
ETHEUR,20260518,153000,1839.04,1839.04,1838.44,1838.44
ETHEUR,20260518,153100,1838.38,1838.38,1835.40,1836.53
ETHEUR,20260518,153200,1836.86,1838.18,1834.46,1834.46
ETHEUR,20260518,153300,1834.19,1834.34,1830.61,1832.62
ETHEUR,20260518,153400,1832.69,1832.88,1831.55,1832.48
ETHEUR,20260518,153500,1832.92,1834.19,1832.22,1832.54
ETHEUR,20260518,153600,1832.17,1833.96,1831.85,1833.96
ETHEUR,20260518,153700,1834.06,1834.06,1824.57,1824.57
ETHEUR,20260518,153800,1824.27,1826.71,1822.20,1822.20
ETHEUR,20260518,153900,1821.98,1826.21,1820.06,1826.21
ETHEUR,20260518,154000,1826.53,1827.62,1825.53,1827.07
ETHEUR,20260518,154100,1827.05,1827.39,1824.24,1824.24
ETHEUR,20260518,154200,1824.69,1825.81,1824.17,1824.17
ETHEUR,20260518,154300,1823.85,1823.85,1821.04,1822.37
ETHEUR,20260518,154400,1822.38,1829.28,1822.38,1829.28
ETHEUR,20260518,154500,1830.24,1830.24,1824.22,1824.22
ETHEUR,20260518,154600,1824.04,1827.35,1821.89,1827.35
ETHEUR,20260518,154700,1828.05,1828.05,1825.63,1826.25
ETHEUR,20260518,154800,1826.28,1828.03,1826.11,1827.84
ETHEUR,20260518,154900,1828.15,1829.57,1828.04,1828.86
ETHEUR,20260518,155000,1828.95,1829.72,1827.94,1827.94
ETHEUR,20260518,155100,1827.73,1829.14,1826.52,1829.14
ETHEUR,20260518,155200,1829.08,1829.57,1828.42,1828.42
ETHEUR,20260518,155300,1828.26,1828.89,1828.00,1828.53
ETHEUR,20260518,155400,1828.44,1830.31,1828.44,1829.76
ETHEUR,20260518,155500,1829.96,1832.20,1829.88,1831.03
ETHEUR,20260518,155600,1830.80,1830.80,1828.58,1829.18
ETHEUR,20260518,155700,1829.06,1830.78,1828.71,1830.78
ETHEUR,20260518,155800,1830.72,1830.76,1827.39,1827.39
ETHEUR,20260518,155900,1827.23,1828.50,1826.64,1826.73
ETHEUR,20260518,160000,1826.88,1828.48,1826.88,1828.19
ETHEUR,20260518,160100,1827.94,1827.94,1824.60,1825.50
ETHEUR,20260518,160200,1825.56,1826.42,1825.12,1825.37
ETHEUR,20260518,160300,1825.41,1825.43,1824.46,1824.50
ETHEUR,20260518,160400,1824.39,1824.81,1823.77,1823.77
ETHEUR,20260518,160500,1823.81,1826.38,1823.81,1826.36
ETHEUR,20260518,160600,1826.83,1827.31,1824.33,1824.33
ETHEUR,20260518,160700,1823.57,1825.22,1823.06,1825.06
ETHEUR,20260518,160800,1825.31,1826.33,1823.67,1823.83
ETHEUR,20260518,160900,1823.89,1825.96,1823.89,1825.96
ETHEUR,20260518,161000,1826.02,1828.04,1826.02,1827.96
ETHEUR,20260518,161100,1827.85,1827.85,1825.95,1827.14
ETHEUR,20260518,161200,1827.28,1827.61,1825.63,1825.63
ETHEUR,20260518,161300,1825.62,1826.05,1825.39,1825.39
ETHEUR,20260518,161400,1825.21,1825.29,1822.35,1822.99
ETHEUR,20260518,161500,1822.88,1823.38,1822.70,1823.04
ETHEUR,20260518,161600,1823.18,1826.29,1823.07,1826.29
ETHEUR,20260518,161700,1826.03,1826.03,1824.66,1824.66
ETHEUR,20260518,161800,1824.26,1824.26,1820.62,1820.62
ETHEUR,20260518,161900,1818.90,1818.90,1815.81,1818.61
ETHEUR,20260518,162000,1818.03,1818.88,1815.70,1818.88
ETHEUR,20260518,162100,1819.12,1821.69,1818.97,1821.49
ETHEUR,20260518,162200,1821.38,1822.57,1821.26,1821.26
ETHEUR,20260518,162300,1821.27,1821.27,1819.61,1820.20
ETHEUR,20260518,162400,1820.26,1820.26,1818.30,1818.81
ETHEUR,20260518,162500,1819.01,1819.93,1819.01,1819.04
ETHEUR,20260518,162600,1819.07,1820.49,1818.72,1819.90
ETHEUR,20260518,162700,1819.76,1821.59,1819.48,1820.40
ETHEUR,20260518,162800,1820.38,1820.41,1819.16,1820.38
ETHEUR,20260518,162900,1820.51,1820.51,1819.23,1819.27
ETHEUR,20260518,163000,1819.26,1819.30,1816.44,1816.64
ETHEUR,20260518,163100,1816.83,1818.16,1815.96,1815.96
ETHEUR,20260518,163200,1815.89,1816.43,1814.20,1814.20
ETHEUR,20260518,163300,1814.07,1814.07,1811.03,1811.78
ETHEUR,20260518,163400,1811.29,1812.25,1810.48,1811.02
ETHEUR,20260518,163500,1811.23,1811.23,1806.96,1807.72
ETHEUR,20260518,163600,1808.15,1808.63,1802.83,1805.63
ETHEUR,20260518,163700,1806.68,1808.45,1806.64,1807.35
ETHEUR,20260518,163800,1807.13,1812.59,1806.86,1811.27
ETHEUR,20260518,163900,1811.31,1813.06,1811.31,1812.97
ETHEUR,20260518,164000,1813.00,1815.48,1812.95,1814.27
ETHEUR,20260518,164100,1814.33,1814.69,1812.42,1813.24
ETHEUR,20260518,164200,1813.44,1815.18,1813.44,1814.69
ETHEUR,20260518,164300,1814.48,1814.91,1813.79,1813.79
ETHEUR,20260518,164400,1813.81,1815.42,1813.81,1815.12
ETHEUR,20260518,164500,1814.97,1814.97,1814.24,1814.47
ETHEUR,20260518,164600,1814.35,1814.35,1811.04,1811.04
ETHEUR,20260518,164700,1810.81,1811.72,1808.78,1811.09
ETHEUR,20260518,164800,1810.59,1810.92,1809.09,1809.82
ETHEUR,20260518,164900,1809.99,1810.16,1809.72,1810.10
ETHEUR,20260518,165000,1810.37,1812.49,1810.37,1812.29
ETHEUR,20260518,165100,1811.99,1812.69,1810.58,1812.69
ETHEUR,20260518,165200,1812.48,1815.07,1811.96,1813.82
ETHEUR,20260518,165300,1813.91,1813.91,1813.19,1813.19
ETHEUR,20260518,165400,1813.15,1813.15,1810.65,1810.87
ETHEUR,20260518,165500,1810.92,1811.16,1809.22,1809.28
ETHEUR,20260518,165600,1809.12,1810.87,1809.11,1810.87
ETHEUR,20260518,165700,1810.96,1811.98,1810.96,1811.49
ETHEUR,20260518,165800,1811.44,1811.89,1811.22,1811.79
ETHEUR,20260518,165900,1811.82,1812.10,1809.26,1809.58
ETHEUR,20260518,170000,1809.56,1811.26,1809.30,1811.26
ETHEUR,20260518,170100,1811.67,1812.08,1810.12,1811.80
ETHEUR,20260518,170200,1811.76,1812.06,1807.31,1808.78
ETHEUR,20260518,170300,1808.84,1808.84,1804.03,1807.69
ETHEUR,20260518,170400,1807.00,1807.00,1802.77,1802.77
ETHEUR,20260518,170500,1801.06,1805.41,1800.71,1804.18
ETHEUR,20260518,170600,1803.54,1803.54,1801.51,1801.51
ETHEUR,20260518,170700,1801.43,1804.80,1801.41,1804.15
ETHEUR,20260518,170800,1804.34,1804.34,1802.53,1803.75
ETHEUR,20260518,170900,1803.79,1806.29,1803.79,1806.29
ETHEUR,20260518,171000,1806.81,1806.85,1804.04,1804.11
ETHEUR,20260518,171100,1804.09,1806.01,1803.74,1805.56
ETHEUR,20260518,171200,1805.71,1808.38,1805.71,1808.18
ETHEUR,20260518,171300,1808.00,1808.52,1807.67,1807.74
ETHEUR,20260518,171400,1807.87,1808.03,1807.05,1807.05
ETHEUR,20260518,171500,1807.17,1807.45,1806.57,1807.13
ETHEUR,20260518,171600,1806.70,1806.70,1805.20,1805.91
ETHEUR,20260518,171700,1805.76,1805.76,1803.52,1804.78
ETHEUR,20260518,171800,1804.82,1804.83,1804.04,1804.51
ETHEUR,20260518,171900,1804.48,1805.09,1800.83,1800.95
ETHEUR,20260518,172000,1801.17,1801.66,1799.94,1800.67
ETHEUR,20260518,172100,1800.71,1803.05,1800.71,1801.49
ETHEUR,20260518,172200,1801.48,1802.86,1800.04,1802.39
ETHEUR,20260518,172300,1802.37,1802.49,1800.88,1801.11
ETHEUR,20260518,172400,1801.53,1801.67,1800.50,1800.50
ETHEUR,20260518,172500,1800.51,1802.21,1800.21,1801.92
ETHEUR,20260518,172600,1801.83,1803.88,1801.06,1803.72
ETHEUR,20260518,172700,1803.68,1804.86,1803.55,1804.57
ETHEUR,20260518,172800,1804.64,1804.65,1800.32,1800.40
ETHEUR,20260518,172900,1800.62,1802.35,1800.62,1802.35
ETHEUR,20260518,173000,1802.21,1802.21,1800.71,1800.71
ETHEUR,20260518,173100,1800.78,1801.30,1798.39,1798.99
ETHEUR,20260518,173200,1799.28,1801.64,1799.14,1801.61
ETHEUR,20260518,173300,1801.71,1803.07,1801.71,1802.85
ETHEUR,20260518,173400,1802.97,1804.24,1802.81,1804.24
ETHEUR,20260518,173500,1804.22,1804.22,1802.98,1804.16
ETHEUR,20260518,173600,1804.18,1806.88,1804.18,1805.20
ETHEUR,20260518,173700,1805.46,1807.55,1805.46,1807.55
ETHEUR,20260518,173800,1807.54,1807.54,1805.37,1805.47
ETHEUR,20260518,173900,1805.51,1807.16,1805.51,1807.12
ETHEUR,20260518,174000,1807.16,1807.74,1805.15,1805.15
ETHEUR,20260518,174100,1805.05,1807.24,1804.97,1807.21
ETHEUR,20260518,174200,1807.53,1808.03,1807.21,1807.56
ETHEUR,20260518,174300,1807.67,1809.02,1807.67,1808.92
ETHEUR,20260518,174400,1808.83,1808.92,1807.94,1808.49
ETHEUR,20260518,174500,1808.33,1808.67,1807.95,1808.28
ETHEUR,20260518,174600,1808.16,1808.81,1808.16,1808.31
ETHEUR,20260518,174700,1808.33,1809.24,1808.33,1809.22
ETHEUR,20260518,174800,1809.13,1809.13,1808.31,1808.31
ETHEUR,20260518,174900,1808.28,1809.18,1807.90,1808.03
ETHEUR,20260518,175000,1808.12,1808.25,1807.57,1807.57
ETHEUR,20260518,175100,1807.35,1807.35,1806.16,1806.61
ETHEUR,20260518,175200,1806.65,1807.22,1806.06,1806.10
ETHEUR,20260518,175300,1806.09,1806.54,1805.97,1805.97
ETHEUR,20260518,175400,1805.59,1807.26,1805.27,1807.26
ETHEUR,20260518,175500,1807.36,1808.31,1807.36,1808.22
ETHEUR,20260518,175600,1808.26,1810.30,1808.26,1809.13
ETHEUR,20260518,175700,1809.04,1809.11,1808.24,1808.31
ETHEUR,20260518,175800,1808.29,1810.04,1808.29,1809.98
ETHEUR,20260518,175900,1809.88,1810.26,1808.63,1808.63
ETHEUR,20260518,180000,1808.66,1808.83,1807.39,1807.82
ETHEUR,20260518,180100,1808.03,1808.49,1806.77,1806.77
ETHEUR,20260518,180200,1806.62,1807.30,1806.06,1807.30
ETHEUR,20260518,180300,1807.32,1808.56,1807.32,1808.56
ETHEUR,20260518,180400,1808.71,1808.71,1806.43,1806.43
ETHEUR,20260518,180500,1806.33,1806.33,1804.46,1804.46
ETHEUR,20260518,180600,1804.50,1805.73,1804.50,1805.73
ETHEUR,20260518,180700,1805.75,1806.05,1804.45,1804.97
ETHEUR,20260518,180800,1805.31,1805.57,1803.66,1804.19
ETHEUR,20260518,180900,1804.05,1804.05,1803.19,1803.90
ETHEUR,20260518,181000,1804.02,1805.31,1803.95,1804.76
ETHEUR,20260518,181100,1804.80,1806.95,1804.79,1806.95
ETHEUR,20260518,181200,1807.24,1810.94,1807.24,1808.85
ETHEUR,20260518,181300,1808.80,1809.19,1808.26,1808.83
ETHEUR,20260518,181400,1808.85,1809.13,1807.04,1807.14
ETHEUR,20260518,181500,1807.30,1807.44,1807.07,1807.15
ETHEUR,20260518,181600,1807.16,1808.05,1807.16,1807.95
ETHEUR,20260518,181700,1808.00,1808.04,1807.26,1807.26
ETHEUR,20260518,181800,1807.35,1807.64,1807.27,1807.52
ETHEUR,20260518,181900,1807.53,1807.76,1807.45,1807.73
ETHEUR,20260518,182000,1807.68,1809.92,1807.68,1808.79
ETHEUR,20260518,182100,1808.71,1809.78,1808.55,1809.55
ETHEUR,20260518,182200,1809.34,1809.34,1808.71,1808.80
ETHEUR,20260518,182300,1808.75,1808.75,1805.40,1805.40
ETHEUR,20260518,182400,1805.11,1805.11,1803.68,1804.53
ETHEUR,20260518,182500,1804.52,1805.65,1803.64,1805.65
ETHEUR,20260518,182600,1805.61,1805.61,1803.26,1803.26
ETHEUR,20260518,182700,1803.02,1803.02,1798.47,1798.47
ETHEUR,20260518,182800,1798.33,1800.91,1798.33,1800.44
ETHEUR,20260518,182900,1800.10,1800.10,1795.59,1796.26
ETHEUR,20260518,183000,1796.17,1797.45,1795.58,1795.80
ETHEUR,20260518,183100,1795.86,1796.30,1794.24,1796.26
ETHEUR,20260518,183200,1796.23,1797.77,1796.23,1797.15
ETHEUR,20260518,183300,1797.41,1800.03,1797.19,1799.04
ETHEUR,20260518,183400,1799.07,1799.24,1797.43,1797.67
ETHEUR,20260518,183500,1797.66,1798.81,1797.01,1797.03
ETHEUR,20260518,183600,1797.10,1798.87,1796.95,1798.71
ETHEUR,20260518,183700,1798.59,1800.13,1798.32,1799.98
ETHEUR,20260518,183800,1800.03,1800.84,1799.50,1799.62
ETHEUR,20260518,183900,1799.81,1800.21,1798.36,1798.41
ETHEUR,20260518,184000,1798.46,1798.81,1798.16,1798.81
ETHEUR,20260518,184100,1799.04,1799.77,1798.89,1799.73
ETHEUR,20260518,184200,1799.78,1800.00,1798.39,1799.14
ETHEUR,20260518,184300,1799.18,1799.86,1798.90,1798.93
ETHEUR,20260518,184400,1798.99,1799.92,1798.20,1799.92
ETHEUR,20260518,184500,1799.94,1800.35,1799.70,1800.35
ETHEUR,20260518,184600,1800.37,1801.97,1800.37,1801.54
ETHEUR,20260518,184700,1801.60,1802.34,1801.49,1801.49
ETHEUR,20260518,184800,1801.17,1802.08,1801.04,1802.05
ETHEUR,20260518,184900,1801.98,1801.98,1801.31,1801.57
ETHEUR,20260518,185000,1801.51,1801.51,1799.71,1800.16
ETHEUR,20260518,185100,1800.24,1800.32,1799.29,1799.73
ETHEUR,20260518,185200,1799.88,1801.15,1799.29,1801.03
ETHEUR,20260518,185300,1801.06,1801.39,1801.02,1801.33
ETHEUR,20260518,185400,1801.06,1801.06,1800.31,1800.50
ETHEUR,20260518,185500,1800.59,1801.44,1800.59,1801.27
ETHEUR,20260518,185600,1801.19,1801.37,1800.54,1801.37
ETHEUR,20260518,185700,1801.56,1801.83,1800.26,1800.95
ETHEUR,20260518,185800,1800.99,1802.60,1799.60,1799.72
ETHEUR,20260518,185900,1799.73,1800.73,1799.73,1800.57
ETHEUR,20260518,190000,1800.63,1800.73,1799.56,1799.59
ETHEUR,20260518,190100,1799.55,1799.71,1799.05,1799.14
ETHEUR,20260518,190200,1798.94,1799.46,1797.56,1799.46
ETHEUR,20260518,190300,1799.66,1801.35,1799.66,1800.48
ETHEUR,20260518,190400,1800.68,1802.79,1800.68,1802.79
ETHEUR,20260518,190500,1802.60,1802.88,1801.96,1802.88
ETHEUR,20260518,190600,1802.94,1803.04,1802.19,1803.04
ETHEUR,20260518,190700,1803.23,1806.76,1803.23,1805.74
ETHEUR,20260518,190800,1805.86,1807.91,1805.86,1805.99
ETHEUR,20260518,190900,1806.03,1806.51,1805.59,1805.59
ETHEUR,20260518,191000,1805.40,1805.40,1804.31,1804.86
ETHEUR,20260518,191100,1804.77,1805.64,1804.71,1805.44
ETHEUR,20260518,191200,1805.50,1806.66,1805.02,1806.48
ETHEUR,20260518,191300,1806.23,1806.23,1804.82,1804.82
ETHEUR,20260518,191400,1804.68,1804.68,1803.15,1803.15
ETHEUR,20260518,191500,1802.82,1803.40,1802.82,1803.40
ETHEUR,20260518,191600,1803.55,1805.22,1803.55,1804.52
ETHEUR,20260518,191700,1804.47,1807.26,1804.47,1806.24
ETHEUR,20260518,191800,1806.10,1806.89,1806.09,1806.24
ETHEUR,20260518,191900,1806.11,1806.54,1805.82,1806.54
ETHEUR,20260518,192000,1806.57,1807.07,1805.68,1806.17
ETHEUR,20260518,192100,1806.14,1807.41,1805.90,1806.08
ETHEUR,20260518,192200,1805.87,1806.47,1805.53,1806.35
ETHEUR,20260518,192300,1806.24,1806.85,1806.19,1806.78
ETHEUR,20260518,192400,1806.84,1806.90,1804.96,1805.67
ETHEUR,20260518,192500,1805.69,1806.95,1805.69,1806.81
ETHEUR,20260518,192600,1806.67,1806.67,1804.71,1804.95
ETHEUR,20260518,192700,1805.03,1806.64,1805.03,1806.64
ETHEUR,20260518,192800,1806.70,1807.04,1806.29,1806.41
ETHEUR,20260518,192900,1806.43,1806.91,1806.43,1806.89
ETHEUR,20260518,193000,1806.85,1807.39,1806.85,1807.39
ETHEUR,20260518,193100,1807.56,1807.62,1806.64,1806.64
ETHEUR,20260518,193200,1806.63,1806.94,1806.55,1806.70
ETHEUR,20260518,193300,1806.73,1806.94,1806.40,1806.40
ETHEUR,20260518,193400,1806.33,1807.10,1805.06,1805.39
ETHEUR,20260518,193500,1805.57,1805.79,1805.38,1805.79
ETHEUR,20260518,193600,1805.78,1806.04,1805.43,1805.45
ETHEUR,20260518,193700,1805.55,1806.33,1805.50,1806.33
ETHEUR,20260518,193800,1806.36,1806.56,1805.38,1805.49
ETHEUR,20260518,193900,1805.56,1805.90,1804.41,1804.41
ETHEUR,20260518,194000,1804.39,1805.73,1804.39,1805.73
ETHEUR,20260518,194100,1805.81,1806.35,1805.55,1806.35
ETHEUR,20260518,194200,1806.44,1807.22,1806.02,1806.02
ETHEUR,20260518,194300,1805.99,1806.23,1805.90,1805.90
ETHEUR,20260518,194400,1805.91,1808.20,1805.91,1807.62
ETHEUR,20260518,194500,1807.57,1807.81,1807.42,1807.60
ETHEUR,20260518,194600,1807.66,1808.95,1807.66,1807.73
ETHEUR,20260518,194700,1807.89,1808.17,1807.61,1807.61
ETHEUR,20260518,194800,1807.32,1807.99,1807.32,1807.99
ETHEUR,20260518,194900,1808.06,1809.56,1808.06,1809.56
ETHEUR,20260518,195000,1809.58,1810.03,1808.14,1808.14
ETHEUR,20260518,195100,1808.09,1809.12,1808.09,1809.12
ETHEUR,20260518,195200,1809.15,1810.07,1809.15,1809.57
ETHEUR,20260518,195300,1809.62,1809.97,1809.48,1809.48
ETHEUR,20260518,195400,1809.45,1809.45,1807.72,1807.72
ETHEUR,20260518,195500,1807.71,1808.58,1807.71,1808.47
ETHEUR,20260518,195600,1808.31,1808.31,1806.93,1807.65
ETHEUR,20260518,195700,1807.81,1808.57,1807.81,1808.53
ETHEUR,20260518,195800,1808.70,1809.43,1808.49,1808.49
ETHEUR,20260518,195900,1808.50,1808.72,1808.50,1808.70
ETHEUR,20260518,200000,1808.65,1808.75,1808.29,1808.75
ETHEUR,20260518,200100,1808.80,1809.66,1808.79,1809.45
ETHEUR,20260518,200200,1809.23,1809.23,1807.02,1807.22
ETHEUR,20260518,200300,1807.00,1807.00,1805.72,1806.43
ETHEUR,20260518,200400,1806.49,1806.49,1805.84,1806.23
ETHEUR,20260518,200500,1806.13,1806.30,1805.90,1806.18
ETHEUR,20260518,200600,1806.14,1806.20,1805.56,1806.20
ETHEUR,20260518,200700,1806.26,1806.26,1803.72,1803.94
ETHEUR,20260518,200800,1803.90,1804.79,1803.90,1804.76
ETHEUR,20260518,200900,1804.75,1805.31,1804.70,1805.31
ETHEUR,20260518,201000,1805.39,1805.59,1805.39,1805.57
ETHEUR,20260518,201100,1805.56,1805.56,1804.50,1805.40
ETHEUR,20260518,201200,1805.47,1805.61,1805.22,1805.22
ETHEUR,20260518,201300,1805.10,1805.21,1804.30,1804.30
ETHEUR,20260518,201400,1803.99,1803.99,1802.69,1802.90
ETHEUR,20260518,201500,1802.85,1802.94,1802.57,1802.83
ETHEUR,20260518,201600,1802.77,1802.77,1801.18,1802.38
ETHEUR,20260518,201700,1801.73,1802.02,1799.95,1800.26
ETHEUR,20260518,201800,1800.12,1800.30,1799.88,1800.05
ETHEUR,20260518,201900,1800.03,1800.03,1798.57,1798.84
ETHEUR,20260518,202000,1798.78,1799.22,1797.58,1799.17
ETHEUR,20260518,202100,1798.99,1799.19,1797.45,1797.45
ETHEUR,20260518,202200,1797.09,1797.82,1796.86,1796.99
ETHEUR,20260518,202300,1797.11,1798.00,1796.77,1797.53
ETHEUR,20260518,202400,1797.66,1797.66,1796.48,1796.86
ETHEUR,20260518,202500,1796.95,1797.93,1796.76,1796.89
ETHEUR,20260518,202600,1796.88,1797.35,1787.43,1787.43
ETHEUR,20260518,202700,1786.16,1789.95,1786.16,1789.95
ETHEUR,20260518,202800,1789.89,1789.89,1786.62,1789.44
ETHEUR,20260518,202900,1789.52,1792.92,1789.52,1792.65
ETHEUR,20260518,203000,1792.51,1793.81,1792.51,1793.66
ETHEUR,20260518,203100,1793.49,1794.10,1793.11,1794.10
ETHEUR,20260518,203200,1794.11,1794.48,1793.05,1794.48
ETHEUR,20260518,203300,1794.52,1796.39,1794.52,1796.07
ETHEUR,20260518,203400,1795.97,1796.27,1794.80,1795.06
ETHEUR,20260518,203500,1795.04,1795.34,1794.04,1795.34
ETHEUR,20260518,203600,1795.39,1795.68,1795.08,1795.68
ETHEUR,20260518,203700,1795.77,1795.95,1795.48,1795.48
ETHEUR,20260518,203800,1795.43,1795.66,1795.18,1795.18
ETHEUR,20260518,203900,1795.08,1795.08,1793.32,1793.47
ETHEUR,20260518,204000,1793.51,1793.76,1792.73,1792.74
ETHEUR,20260518,204100,1792.89,1793.61,1792.89,1793.61
ETHEUR,20260518,204200,1793.77,1794.83,1793.57,1793.85
ETHEUR,20260518,204300,1793.93,1794.02,1792.74,1792.74
ETHEUR,20260518,204400,1792.31,1792.48,1790.56,1792.46
ETHEUR,20260518,204500,1792.47,1792.47,1791.64,1792.47
ETHEUR,20260518,204600,1792.49,1792.63,1792.15,1792.23
ETHEUR,20260518,204700,1792.30,1794.46,1792.30,1794.10
ETHEUR,20260518,204800,1793.97,1795.07,1793.50,1795.02
ETHEUR,20260518,204900,1794.74,1794.74,1792.56,1792.56
ETHEUR,20260518,205000,1792.63,1792.75,1790.53,1790.63
ETHEUR,20260518,205100,1790.51,1790.61,1790.22,1790.53
ETHEUR,20260518,205200,1790.72,1792.17,1790.72,1792.17
ETHEUR,20260518,205300,1792.16,1792.73,1791.89,1792.73
ETHEUR,20260518,205400,1792.76,1793.12,1792.64,1792.77
ETHEUR,20260518,205500,1792.75,1792.75,1790.12,1790.26
ETHEUR,20260518,205600,1790.09,1791.59,1789.08,1791.59
ETHEUR,20260518,205700,1791.69,1792.27,1791.24,1791.24
ETHEUR,20260518,205800,1791.14,1792.08,1791.14,1791.44
ETHEUR,20260518,205900,1791.34,1791.55,1788.40,1789.50
ETHEUR,20260518,210000,1788.84,1789.32,1787.59,1788.80
ETHEUR,20260518,210100,1788.44,1790.06,1787.86,1789.74
ETHEUR,20260518,210200,1789.66,1800.91,1789.66,1800.24
ETHEUR,20260518,210300,1800.45,1804.37,1797.47,1804.37
ETHEUR,20260518,210400,1804.85,1811.72,1804.60,1808.86
ETHEUR,20260518,210500,1809.35,1811.47,1807.72,1808.15
ETHEUR,20260518,210600,1808.61,1812.18,1808.34,1808.67
ETHEUR,20260518,210700,1809.30,1809.30,1800.93,1801.79
ETHEUR,20260518,210800,1801.62,1802.76,1800.22,1801.83
ETHEUR,20260518,210900,1802.05,1802.13,1800.61,1800.67
ETHEUR,20260518,211000,1800.49,1804.35,1800.49,1804.35
ETHEUR,20260518,211100,1804.77,1805.03,1803.61,1804.58
ETHEUR,20260518,211200,1804.59,1808.03,1804.59,1807.55
ETHEUR,20260518,211300,1807.94,1808.51,1807.40,1807.62
ETHEUR,20260518,211400,1807.46,1808.07,1806.92,1806.92
ETHEUR,20260518,211500,1806.96,1807.65,1806.54,1806.54
ETHEUR,20260518,211600,1806.89,1808.06,1806.89,1808.06
ETHEUR,20260518,211700,1808.28,1808.70,1806.35,1806.35
ETHEUR,20260518,211800,1805.85,1805.85,1804.21,1804.21
ETHEUR,20260518,211900,1804.32,1806.35,1804.32,1806.35
ETHEUR,20260518,212000,1806.72,1807.05,1806.26,1806.45
ETHEUR,20260518,212100,1806.68,1808.73,1806.62,1808.70
ETHEUR,20260518,212200,1808.41,1809.29,1806.78,1806.78
ETHEUR,20260518,212300,1806.84,1807.35,1806.66,1807.35
ETHEUR,20260518,212400,1807.56,1807.82,1806.82,1807.68
ETHEUR,20260518,212500,1807.72,1808.16,1806.45,1806.74
ETHEUR,20260518,212600,1806.76,1806.77,1804.70,1806.30
ETHEUR,20260518,212700,1806.34,1806.79,1805.84,1806.62
ETHEUR,20260518,212800,1806.66,1807.29,1806.66,1806.68
ETHEUR,20260518,212900,1806.51,1807.54,1806.43,1807.48
ETHEUR,20260518,213000,1807.42,1807.98,1806.81,1806.81
ETHEUR,20260518,213100,1806.77,1807.07,1806.32,1806.65
ETHEUR,20260518,213200,1806.85,1809.65,1806.85,1808.46
ETHEUR,20260518,213300,1808.43,1809.23,1808.43,1808.63
ETHEUR,20260518,213400,1808.65,1808.66,1807.82,1808.49
ETHEUR,20260518,213500,1808.44,1808.62,1807.05,1807.05
ETHEUR,20260518,213600,1806.85,1809.82,1806.85,1809.82
ETHEUR,20260518,213700,1810.24,1811.46,1810.24,1811.23
ETHEUR,20260518,213800,1811.01,1811.12,1810.12,1810.12
ETHEUR,20260518,213900,1810.06,1810.78,1810.06,1810.19
ETHEUR,20260518,214000,1810.20,1810.37,1809.41,1809.54
ETHEUR,20260518,214100,1809.66,1811.57,1809.66,1810.89
ETHEUR,20260518,214200,1810.75,1811.33,1809.64,1809.64
ETHEUR,20260518,214300,1809.65,1809.74,1808.93,1809.74
ETHEUR,20260518,214400,1809.90,1811.93,1809.90,1811.88
ETHEUR,20260518,214500,1812.14,1816.08,1812.14,1815.55
ETHEUR,20260518,214600,1815.64,1816.71,1815.38,1816.71
ETHEUR,20260518,214700,1817.67,1818.10,1816.04,1817.91
ETHEUR,20260518,214800,1817.73,1819.70,1817.67,1818.75
ETHEUR,20260518,214900,1818.70,1819.33,1817.98,1818.99
ETHEUR,20260518,215000,1819.09,1822.06,1819.09,1820.23
ETHEUR,20260518,215100,1820.19,1820.80,1819.15,1819.52
ETHEUR,20260518,215200,1819.58,1822.79,1819.58,1822.79
ETHEUR,20260518,215300,1823.29,1824.97,1823.10,1824.89
ETHEUR,20260518,215400,1824.74,1825.10,1821.65,1821.77
ETHEUR,20260518,215500,1821.57,1821.57,1820.08,1820.90
ETHEUR,20260518,215600,1821.08,1822.75,1821.08,1821.42
ETHEUR,20260518,215700,1821.52,1823.48,1821.44,1821.44
ETHEUR,20260518,215800,1821.66,1822.24,1821.61,1821.61
ETHEUR,20260518,215900,1821.60,1821.91,1821.27,1821.46
ETHEUR,20260518,220000,1821.56,1822.48,1821.56,1822.38
ETHEUR,20260518,220100,1822.39,1825.79,1822.39,1825.28
ETHEUR,20260518,220200,1825.27,1826.48,1825.27,1826.32
ETHEUR,20260518,220300,1826.43,1826.53,1824.15,1824.30
ETHEUR,20260518,220400,1824.28,1824.97,1823.27,1824.66
ETHEUR,20260518,220500,1824.59,1824.77,1821.93,1821.93
ETHEUR,20260518,220600,1821.91,1822.19,1820.91,1820.91
ETHEUR,20260518,220700,1820.93,1822.74,1820.93,1822.74
ETHEUR,20260518,220800,1822.86,1823.59,1822.83,1823.59
ETHEUR,20260518,220900,1823.42,1823.42,1822.62,1822.93
ETHEUR,20260518,221000,1823.01,1823.09,1821.85,1821.85
ETHEUR,20260518,221100,1822.19,1823.41,1822.19,1823.40
ETHEUR,20260518,221200,1823.35,1823.79,1822.66,1823.09
ETHEUR,20260518,221300,1823.38,1823.63,1822.41,1823.17
ETHEUR,20260518,221400,1823.36,1824.21,1823.36,1824.21
ETHEUR,20260518,221500,1824.22,1825.04,1824.22,1824.71
ETHEUR,20260518,221600,1824.38,1825.01,1823.83,1823.91
ETHEUR,20260518,221700,1823.87,1823.87,1823.37,1823.81
ETHEUR,20260518,221800,1823.88,1823.88,1822.96,1823.18
ETHEUR,20260518,221900,1823.19,1823.36,1822.95,1822.95
ETHEUR,20260518,222000,1822.89,1822.94,1822.52,1822.57
ETHEUR,20260518,222100,1822.65,1822.75,1822.34,1822.34
ETHEUR,20260518,222200,1822.32,1823.46,1822.29,1823.46
ETHEUR,20260518,222300,1823.54,1823.54,1822.05,1822.05
ETHEUR,20260518,222400,1821.94,1822.31,1821.45,1821.45
ETHEUR,20260518,222500,1821.40,1823.38,1821.40,1823.38
ETHEUR,20260518,222600,1823.48,1823.68,1823.45,1823.56
ETHEUR,20260518,222700,1823.57,1823.64,1823.16,1823.55
ETHEUR,20260518,222800,1823.63,1823.93,1823.63,1823.93
ETHEUR,20260518,222900,1823.95,1825.01,1823.95,1824.55
ETHEUR,20260518,223000,1824.42,1825.29,1824.41,1825.02
ETHEUR,20260518,223100,1824.94,1825.87,1824.78,1825.87
ETHEUR,20260518,223200,1826.04,1826.16,1823.82,1823.82
ETHEUR,20260518,223300,1823.77,1824.06,1823.67,1823.76
ETHEUR,20260518,223400,1823.68,1823.68,1823.25,1823.25
ETHEUR,20260518,223500,1823.24,1823.24,1822.22,1822.22
ETHEUR,20260518,223600,1822.17,1822.17,1821.41,1821.44
ETHEUR,20260518,223700,1821.43,1822.45,1821.43,1822.45
ETHEUR,20260518,223800,1822.70,1822.82,1821.62,1821.62
ETHEUR,20260518,223900,1821.46,1821.91,1821.32,1821.84
ETHEUR,20260518,224000,1821.92,1822.39,1821.89,1821.89
ETHEUR,20260518,224100,1821.92,1821.92,1820.81,1820.81
ETHEUR,20260518,224200,1820.69,1820.98,1820.55,1820.94
ETHEUR,20260518,224300,1821.08,1821.15,1820.45,1820.72
ETHEUR,20260518,224400,1820.73,1820.80,1820.22,1820.62
ETHEUR,20260518,224500,1820.45,1820.45,1819.42,1819.42
ETHEUR,20260518,224600,1819.45,1819.59,1817.14,1817.14
ETHEUR,20260518,224700,1816.62,1816.62,1814.84,1814.84
ETHEUR,20260518,224800,1814.77,1816.01,1814.61,1815.72
ETHEUR,20260518,224900,1815.76,1815.97,1815.40,1815.40
ETHEUR,20260518,225000,1814.96,1815.28,1814.94,1815.01
ETHEUR,20260518,225100,1814.81,1814.92,1814.09,1814.16
ETHEUR,20260518,225200,1814.19,1814.25,1814.12,1814.12
ETHEUR,20260518,225300,1814.06,1814.18,1813.73,1814.18
ETHEUR,20260518,225400,1814.41,1815.58,1814.41,1815.56
ETHEUR,20260518,225500,1815.43,1816.97,1815.43,1816.60
ETHEUR,20260518,225600,1816.68,1817.43,1816.68,1817.02
ETHEUR,20260518,225700,1817.26,1817.96,1817.26,1817.91
ETHEUR,20260518,225800,1817.82,1817.82,1816.53,1816.53
ETHEUR,20260518,225900,1816.00,1816.00,1815.09,1815.59
ETHEUR,20260518,230000,1815.44,1815.94,1815.32,1815.80
ETHEUR,20260518,230100,1815.78,1817.03,1815.69,1817.03
ETHEUR,20260518,230200,1817.06,1817.06,1815.24,1815.58
ETHEUR,20260518,230300,1815.56,1815.56,1813.55,1815.26
ETHEUR,20260518,230400,1815.71,1817.09,1815.71,1816.91
ETHEUR,20260518,230500,1816.82,1816.92,1816.49,1816.49
ETHEUR,20260518,230600,1816.50,1816.55,1816.00,1816.29
ETHEUR,20260518,230700,1816.30,1816.75,1815.93,1816.28
ETHEUR,20260518,230800,1816.34,1816.70,1816.33,1816.33
ETHEUR,20260518,230900,1816.31,1818.31,1816.23,1818.31
ETHEUR,20260518,231000,1818.27,1818.71,1818.27,1818.60
ETHEUR,20260518,231100,1818.48,1818.52,1818.09,1818.52
ETHEUR,20260518,231200,1818.51,1818.51,1817.15,1818.07
ETHEUR,20260518,231300,1818.11,1818.78,1818.11,1818.78
ETHEUR,20260518,231400,1818.77,1821.60,1818.77,1819.38
ETHEUR,20260518,231500,1819.30,1819.81,1819.13,1819.69
ETHEUR,20260518,231600,1819.75,1821.46,1819.75,1821.46
ETHEUR,20260518,231700,1821.71,1821.72,1821.30,1821.53
ETHEUR,20260518,231800,1821.60,1821.64,1821.27,1821.31
ETHEUR,20260518,231900,1821.34,1821.65,1821.26,1821.46
ETHEUR,20260518,232000,1821.38,1821.72,1821.22,1821.72
ETHEUR,20260518,232100,1821.76,1822.56,1821.76,1822.56
ETHEUR,20260518,232200,1822.57,1823.59,1822.57,1823.21
ETHEUR,20260518,232300,1823.28,1823.89,1822.98,1822.99
ETHEUR,20260518,232400,1823.14,1823.64,1823.14,1823.64
ETHEUR,20260518,232500,1823.71,1823.76,1822.47,1822.47
ETHEUR,20260518,232600,1822.42,1822.85,1822.06,1822.17
ETHEUR,20260518,232700,1822.24,1822.89,1822.24,1822.89
ETHEUR,20260518,232800,1822.91,1823.34,1822.91,1823.34
ETHEUR,20260518,232900,1823.53,1824.74,1823.53,1824.74
ETHEUR,20260518,233000,1824.76,1829.24,1824.76,1827.62
ETHEUR,20260518,233100,1827.48,1828.55,1827.48,1828.53
ETHEUR,20260518,233200,1828.65,1830.37,1828.65,1830.04
ETHEUR,20260518,233300,1830.03,1830.19,1829.48,1830.19
ETHEUR,20260518,233400,1830.46,1837.09,1830.46,1834.33
ETHEUR,20260518,233500,1834.05,1834.78,1830.65,1830.65
ETHEUR,20260518,233600,1830.45,1831.54,1830.04,1830.94
ETHEUR,20260518,233700,1830.83,1833.33,1830.83,1831.87
ETHEUR,20260518,233800,1831.94,1832.16,1831.04,1831.04
ETHEUR,20260518,233900,1830.91,1831.47,1828.51,1828.51
ETHEUR,20260518,234000,1828.38,1831.69,1828.38,1831.69
ETHEUR,20260518,234100,1831.85,1833.09,1831.35,1831.76
ETHEUR,20260518,234200,1831.74,1833.86,1831.74,1833.77
ETHEUR,20260518,234300,1833.50,1833.60,1832.49,1832.49
ETHEUR,20260518,234400,1832.36,1832.51,1832.01,1832.51
ETHEUR,20260518,234500,1832.88,1832.96,1831.86,1832.12
ETHEUR,20260518,234600,1832.38,1833.72,1832.38,1832.52
ETHEUR,20260518,234700,1832.27,1832.27,1829.69,1829.69
ETHEUR,20260518,234800,1829.31,1830.04,1829.31,1829.60
ETHEUR,20260518,234900,1829.66,1830.11,1829.66,1829.90
ETHEUR,20260518,235000,1829.87,1829.87,1829.00,1829.07
ETHEUR,20260518,235100,1829.09,1829.32,1829.09,1829.32
ETHEUR,20260518,235200,1829.31,1829.31,1829.21,1829.21
ETHEUR,20260518,235300,1829.19,1831.66,1829.19,1831.66
ETHEUR,20260518,235400,1831.75,1832.65,1831.36,1832.65
ETHEUR,20260518,235500,1832.64,1832.64,1831.01,1831.01
ETHEUR,20260518,235600,1830.99,1831.09,1830.71,1831.02
ETHEUR,20260518,235700,1830.95,1832.67,1830.89,1832.54
ETHEUR,20260518,235800,1832.61,1833.43,1832.46,1832.47
ETHEUR,20260518,235900,1832.44,1832.44,1832.44,1832.44
ETHEUR,20260519,000000,1832.64,1832.64,1832.32,1832.32
LTCEUR,20260518,000100,47.82,47.82,47.78,47.78
LTCEUR,20260518,000200,47.77,47.77,47.74,47.74
LTCEUR,20260518,000300,47.72,47.72,47.62,47.66
LTCEUR,20260518,000400,47.67,47.69,47.65,47.69
LTCEUR,20260518,000500,47.70,47.72,47.70,47.72
LTCEUR,20260518,000600,47.73,47.74,47.72,47.74
LTCEUR,20260518,000700,47.75,47.76,47.75,47.75
LTCEUR,20260518,000800,47.74,47.74,47.72,47.72
LTCEUR,20260518,000900,47.71,47.71,47.70,47.71
LTCEUR,20260518,001000,47.72,47.72,47.67,47.67
LTCEUR,20260518,001100,47.66,47.66,47.58,47.61
LTCEUR,20260518,001200,47.62,47.67,47.62,47.67
LTCEUR,20260518,001300,47.66,47.66,47.65,47.65
LTCEUR,20260518,001400,47.66,47.68,47.66,47.67
LTCEUR,20260518,001500,47.67,47.67,47.67,47.67
LTCEUR,20260518,001600,47.68,47.71,47.67,47.71
LTCEUR,20260518,001700,47.70,47.70,47.68,47.69
LTCEUR,20260518,001800,47.68,47.68,47.64,47.65
LTCEUR,20260518,001900,47.66,47.67,47.65,47.65
LTCEUR,20260518,002000,47.66,47.66,47.65,47.65
LTCEUR,20260518,002100,47.66,47.68,47.66,47.67
LTCEUR,20260518,002200,47.67,47.68,47.67,47.68
LTCEUR,20260518,002300,47.67,47.67,47.65,47.65
LTCEUR,20260518,002400,47.64,47.64,47.56,47.56
LTCEUR,20260518,002500,47.57,47.62,47.57,47.62
LTCEUR,20260518,002600,47.61,47.61,47.60,47.61
LTCEUR,20260518,002700,47.60,47.60,47.57,47.58
LTCEUR,20260518,002800,47.60,47.60,47.58,47.58
LTCEUR,20260518,002900,47.58,47.58,47.58,47.58
LTCEUR,20260518,003000,47.59,47.62,47.59,47.62
LTCEUR,20260518,003100,47.61,47.61,47.60,47.60
LTCEUR,20260518,003200,47.60,47.63,47.60,47.63
LTCEUR,20260518,003300,47.64,47.64,47.62,47.63
LTCEUR,20260518,003400,47.62,47.64,47.61,47.64
LTCEUR,20260518,003500,47.63,47.66,47.63,47.65
LTCEUR,20260518,003600,47.64,47.65,47.64,47.65
LTCEUR,20260518,003700,47.64,47.64,47.58,47.58
LTCEUR,20260518,003800,47.57,47.59,47.56,47.59
LTCEUR,20260518,003900,47.60,47.62,47.60,47.62
LTCEUR,20260518,004000,47.63,47.65,47.63,47.65
LTCEUR,20260518,004100,47.67,47.68,47.66,47.68
LTCEUR,20260518,004200,47.67,47.67,47.65,47.65
LTCEUR,20260518,004300,47.65,47.65,47.65,47.65
LTCEUR,20260518,004400,47.64,47.64,47.64,47.64
LTCEUR,20260518,004500,47.64,47.64,47.64,47.64
LTCEUR,20260518,004600,47.64,47.64,47.61,47.61
LTCEUR,20260518,004700,47.62,47.62,47.60,47.61
LTCEUR,20260518,004800,47.62,47.62,47.61,47.61
LTCEUR,20260518,004900,47.60,47.60,47.60,47.60
LTCEUR,20260518,005000,47.60,47.60,47.60,47.60
LTCEUR,20260518,005100,47.59,47.59,47.57,47.57
LTCEUR,20260518,005200,47.56,47.56,47.50,47.52
LTCEUR,20260518,005300,47.51,47.52,47.48,47.52
LTCEUR,20260518,005400,47.53,47.55,47.53,47.54
LTCEUR,20260518,005500,47.53,47.53,47.53,47.53
LTCEUR,20260518,005600,47.53,47.55,47.53,47.53
LTCEUR,20260518,005700,47.54,47.54,47.53,47.54
LTCEUR,20260518,005800,47.55,47.56,47.55,47.56
LTCEUR,20260518,005900,47.55,47.55,47.53,47.55
LTCEUR,20260518,010000,47.56,47.57,47.56,47.57
LTCEUR,20260518,010100,47.56,47.56,47.53,47.56
LTCEUR,20260518,010200,47.54,47.54,47.53,47.54
LTCEUR,20260518,010300,47.55,47.55,47.50,47.53
LTCEUR,20260518,010400,47.54,47.57,47.54,47.57
LTCEUR,20260518,010500,47.56,47.56,47.53,47.53
LTCEUR,20260518,010600,47.52,47.53,47.50,47.50
LTCEUR,20260518,010700,47.51,47.51,47.49,47.49
LTCEUR,20260518,010800,47.47,47.47,47.46,47.47
LTCEUR,20260518,010900,47.48,47.49,47.48,47.48
LTCEUR,20260518,011000,47.47,47.50,47.47,47.49
LTCEUR,20260518,011100,47.48,47.49,47.40,47.40
LTCEUR,20260518,011200,47.39,47.42,47.39,47.39
LTCEUR,20260518,011300,47.38,47.38,47.22,47.26
LTCEUR,20260518,011400,47.27,47.31,47.15,47.15
LTCEUR,20260518,011500,47.13,47.13,47.02,47.02
LTCEUR,20260518,011600,47.01,47.08,46.96,46.99
LTCEUR,20260518,011700,47.00,47.02,46.87,46.87
LTCEUR,20260518,011800,46.88,46.92,46.85,46.86
LTCEUR,20260518,011900,46.88,46.96,46.88,46.89
LTCEUR,20260518,012000,46.86,46.86,46.83,46.83
LTCEUR,20260518,012100,46.84,46.89,46.84,46.85
LTCEUR,20260518,012200,46.86,46.98,46.86,46.98
LTCEUR,20260518,012300,46.99,47.06,46.99,47.03
LTCEUR,20260518,012400,47.01,47.02,47.00,47.02
LTCEUR,20260518,012500,47.03,47.10,47.03,47.10
LTCEUR,20260518,012600,47.11,47.12,47.08,47.08
LTCEUR,20260518,012700,47.07,47.08,47.06,47.08
LTCEUR,20260518,012800,47.07,47.08,47.07,47.08
LTCEUR,20260518,012900,47.07,47.08,47.04,47.04
LTCEUR,20260518,013000,47.03,47.04,47.01,47.04
LTCEUR,20260518,013100,47.03,47.03,47.00,47.01
LTCEUR,20260518,013200,47.02,47.06,47.02,47.04
LTCEUR,20260518,013300,47.03,47.06,47.00,47.04
LTCEUR,20260518,013400,47.05,47.07,47.05,47.06
LTCEUR,20260518,013500,47.07,47.07,47.04,47.05
LTCEUR,20260518,013600,47.04,47.04,47.00,47.00
LTCEUR,20260518,013700,46.99,46.99,46.93,46.93
LTCEUR,20260518,013800,46.91,46.91,46.86,46.89
LTCEUR,20260518,013900,46.90,46.90,46.85,46.86
LTCEUR,20260518,014000,46.85,46.86,46.85,46.85
LTCEUR,20260518,014100,46.86,46.86,46.39,46.42
LTCEUR,20260518,014200,46.43,46.47,46.10,46.10
LTCEUR,20260518,014300,46.01,46.41,45.99,46.41
LTCEUR,20260518,014400,46.42,46.42,46.33,46.36
LTCEUR,20260518,014500,46.34,46.49,46.34,46.43
LTCEUR,20260518,014600,46.44,46.53,46.42,46.47
LTCEUR,20260518,014700,46.46,46.53,46.46,46.53
LTCEUR,20260518,014800,46.52,46.52,46.44,46.44
LTCEUR,20260518,014900,46.45,46.53,46.45,46.52
LTCEUR,20260518,015000,46.51,46.54,46.16,46.16
LTCEUR,20260518,015100,46.12,46.15,45.80,45.93
LTCEUR,20260518,015200,45.97,46.15,45.97,46.15
LTCEUR,20260518,015300,46.17,46.22,46.17,46.21
LTCEUR,20260518,015400,46.20,46.53,46.20,46.51
LTCEUR,20260518,015500,46.50,46.51,46.47,46.51
LTCEUR,20260518,015600,46.50,46.53,46.48,46.53
LTCEUR,20260518,015700,46.52,46.53,46.48,46.48
LTCEUR,20260518,015800,46.49,46.54,46.49,46.54
LTCEUR,20260518,015900,46.53,46.54,46.53,46.53
LTCEUR,20260518,020000,46.51,46.51,46.49,46.49
LTCEUR,20260518,020100,46.47,46.48,46.43,46.43
LTCEUR,20260518,020200,46.42,46.42,46.39,46.39
LTCEUR,20260518,020300,46.38,46.38,46.33,46.38
LTCEUR,20260518,020400,46.39,46.40,46.35,46.35
LTCEUR,20260518,020500,46.36,46.40,46.36,46.39
LTCEUR,20260518,020600,46.38,46.38,46.29,46.29
LTCEUR,20260518,020700,46.28,46.28,46.17,46.18
LTCEUR,20260518,020800,46.17,46.27,46.17,46.27
LTCEUR,20260518,020900,46.26,46.26,46.21,46.21
LTCEUR,20260518,021000,46.22,46.24,46.21,46.21
LTCEUR,20260518,021100,46.20,46.21,46.14,46.14
LTCEUR,20260518,021200,46.12,46.21,46.12,46.20
LTCEUR,20260518,021300,46.19,46.19,46.16,46.18
LTCEUR,20260518,021400,46.17,46.21,46.15,46.21
LTCEUR,20260518,021500,46.22,46.32,46.22,46.30
LTCEUR,20260518,021600,46.29,46.36,46.29,46.35
LTCEUR,20260518,021700,46.33,46.40,46.33,46.39
LTCEUR,20260518,021800,46.38,46.39,46.35,46.37
LTCEUR,20260518,021900,46.36,46.36,46.31,46.31
LTCEUR,20260518,022000,46.32,46.33,46.28,46.28
LTCEUR,20260518,022100,46.27,46.32,46.26,46.28
LTCEUR,20260518,022200,46.29,46.31,46.28,46.28
LTCEUR,20260518,022300,46.27,46.28,46.25,46.25
LTCEUR,20260518,022400,46.24,46.25,46.23,46.25
LTCEUR,20260518,022500,46.24,46.25,46.23,46.23
LTCEUR,20260518,022600,46.24,46.26,46.22,46.26
LTCEUR,20260518,022700,46.27,46.28,46.25,46.26
LTCEUR,20260518,022800,46.27,46.28,46.26,46.26
LTCEUR,20260518,022900,46.27,46.28,46.24,46.28
LTCEUR,20260518,023000,46.27,46.28,46.24,46.24
LTCEUR,20260518,023100,46.22,46.22,46.19,46.21
LTCEUR,20260518,023200,46.22,46.31,46.22,46.31
LTCEUR,20260518,023300,46.32,46.32,46.28,46.29
LTCEUR,20260518,023400,46.28,46.28,46.22,46.23
LTCEUR,20260518,023500,46.22,46.22,46.19,46.22
LTCEUR,20260518,023600,46.23,46.29,46.23,46.29
LTCEUR,20260518,023700,46.28,46.29,46.28,46.28
LTCEUR,20260518,023800,46.28,46.33,46.27,46.33
LTCEUR,20260518,023900,46.32,46.32,46.29,46.30
LTCEUR,20260518,024000,46.31,46.35,46.31,46.34
LTCEUR,20260518,024100,46.33,46.35,46.30,46.32
LTCEUR,20260518,024200,46.33,46.36,46.33,46.36
LTCEUR,20260518,024300,46.35,46.36,46.32,46.35
LTCEUR,20260518,024400,46.34,46.35,46.33,46.33
LTCEUR,20260518,024500,46.34,46.34,46.34,46.34
LTCEUR,20260518,024600,46.33,46.33,46.31,46.32
LTCEUR,20260518,024700,46.33,46.39,46.33,46.35
LTCEUR,20260518,024800,46.34,46.42,46.34,46.42
LTCEUR,20260518,024900,46.41,46.41,46.36,46.36
LTCEUR,20260518,025000,46.35,46.40,46.35,46.40
LTCEUR,20260518,025100,46.39,46.40,46.37,46.39
LTCEUR,20260518,025200,46.40,46.40,46.35,46.35
LTCEUR,20260518,025300,46.34,46.35,46.29,46.29
LTCEUR,20260518,025400,46.30,46.38,46.30,46.35
LTCEUR,20260518,025500,46.34,46.35,46.25,46.26
LTCEUR,20260518,025600,46.27,46.30,46.26,46.26
LTCEUR,20260518,025700,46.24,46.29,46.24,46.29
LTCEUR,20260518,025800,46.30,46.36,46.28,46.34
LTCEUR,20260518,025900,46.33,46.33,46.28,46.28
LTCEUR,20260518,030000,46.29,46.31,46.26,46.28
LTCEUR,20260518,030100,46.29,46.33,46.29,46.32
LTCEUR,20260518,030200,46.31,46.31,46.20,46.20
LTCEUR,20260518,030300,46.18,46.22,46.15,46.15
LTCEUR,20260518,030400,46.17,46.18,46.11,46.17
LTCEUR,20260518,030500,46.18,46.19,46.17,46.17
LTCEUR,20260518,030600,46.18,46.21,46.18,46.21
LTCEUR,20260518,030700,46.22,46.31,46.18,46.30
LTCEUR,20260518,030800,46.28,46.28,46.19,46.19
LTCEUR,20260518,030900,46.18,46.19,46.17,46.18
LTCEUR,20260518,031000,46.19,46.24,46.19,46.24
LTCEUR,20260518,031100,46.23,46.25,46.22,46.25
LTCEUR,20260518,031200,46.26,46.26,46.24,46.25
LTCEUR,20260518,031300,46.26,46.26,46.22,46.22
LTCEUR,20260518,031400,46.21,46.21,46.16,46.18
LTCEUR,20260518,031500,46.19,46.19,46.11,46.11
LTCEUR,20260518,031600,46.10,46.12,46.06,46.12
LTCEUR,20260518,031700,46.11,46.11,46.07,46.08
LTCEUR,20260518,031800,46.07,46.10,46.07,46.10
LTCEUR,20260518,031900,46.08,46.08,46.04,46.06
LTCEUR,20260518,032000,46.07,46.07,46.06,46.06
LTCEUR,20260518,032100,46.07,46.07,46.02,46.02
LTCEUR,20260518,032200,46.00,46.00,45.96,46.00
LTCEUR,20260518,032300,46.01,46.04,45.96,45.96
LTCEUR,20260518,032400,45.95,45.95,45.90,45.95
LTCEUR,20260518,032500,45.96,45.96,45.93,45.94
LTCEUR,20260518,032600,45.95,45.95,45.93,45.94
LTCEUR,20260518,032700,45.95,45.96,45.89,45.89
LTCEUR,20260518,032800,45.88,45.97,45.88,45.96
LTCEUR,20260518,032900,45.94,45.99,45.94,45.97
LTCEUR,20260518,033000,45.96,46.00,45.96,45.96
LTCEUR,20260518,033100,45.95,45.98,45.92,45.92
LTCEUR,20260518,033200,45.91,45.91,45.90,45.90
LTCEUR,20260518,033300,45.91,45.92,45.89,45.89
LTCEUR,20260518,033400,45.88,45.92,45.87,45.92
LTCEUR,20260518,033500,45.93,45.94,45.83,45.84
LTCEUR,20260518,033600,45.85,45.97,45.85,45.97
LTCEUR,20260518,033700,45.96,45.98,45.92,45.92
LTCEUR,20260518,033800,45.93,45.93,45.85,45.86
LTCEUR,20260518,033900,45.87,45.93,45.87,45.93
LTCEUR,20260518,034000,45.94,46.00,45.93,46.00
LTCEUR,20260518,034100,45.99,46.00,45.95,45.97
LTCEUR,20260518,034200,45.96,45.96,45.89,45.89
LTCEUR,20260518,034300,45.88,45.89,45.86,45.89
LTCEUR,20260518,034400,45.88,45.92,45.88,45.90
LTCEUR,20260518,034500,45.90,45.90,45.90,45.90
LTCEUR,20260518,034600,45.89,45.89,45.87,45.88
LTCEUR,20260518,034700,45.87,45.90,45.87,45.90
LTCEUR,20260518,034800,45.92,45.97,45.92,45.96
LTCEUR,20260518,034900,45.95,45.97,45.92,45.92
LTCEUR,20260518,035000,45.93,45.93,45.88,45.88
LTCEUR,20260518,035100,45.86,45.91,45.83,45.90
LTCEUR,20260518,035200,45.89,45.90,45.86,45.86
LTCEUR,20260518,035300,45.87,45.91,45.87,45.91
LTCEUR,20260518,035400,45.92,45.96,45.92,45.96
LTCEUR,20260518,035500,45.95,45.96,45.94,45.95
LTCEUR,20260518,035600,45.94,45.99,45.93,45.99
LTCEUR,20260518,035700,46.00,46.09,46.00,46.06
LTCEUR,20260518,035800,46.05,46.15,46.05,46.13
LTCEUR,20260518,035900,46.14,46.15,46.07,46.08
LTCEUR,20260518,040000,46.07,46.07,46.01,46.01
LTCEUR,20260518,040100,46.02,46.05,46.02,46.05
LTCEUR,20260518,040200,46.06,46.08,46.04,46.08
LTCEUR,20260518,040300,46.07,46.17,46.07,46.17
LTCEUR,20260518,040400,46.18,46.24,46.18,46.24
LTCEUR,20260518,040500,46.23,46.24,46.21,46.21
LTCEUR,20260518,040600,46.20,46.22,46.17,46.17
LTCEUR,20260518,040700,46.14,46.14,46.10,46.11
LTCEUR,20260518,040800,46.12,46.13,46.12,46.13
LTCEUR,20260518,040900,46.14,46.17,46.14,46.17
LTCEUR,20260518,041000,46.18,46.18,46.14,46.14
LTCEUR,20260518,041100,46.15,46.15,46.13,46.14
LTCEUR,20260518,041200,46.13,46.13,46.11,46.13
LTCEUR,20260518,041300,46.12,46.18,46.12,46.17
LTCEUR,20260518,041400,46.18,46.18,46.17,46.18
LTCEUR,20260518,041500,46.19,46.22,46.19,46.22
LTCEUR,20260518,041600,46.21,46.21,46.20,46.20
LTCEUR,20260518,041700,46.21,46.22,46.16,46.21
LTCEUR,20260518,041800,46.22,46.22,46.15,46.16
LTCEUR,20260518,041900,46.17,46.17,46.14,46.14
LTCEUR,20260518,042000,46.15,46.15,46.15,46.15
LTCEUR,20260518,042100,46.15,46.17,46.12,46.12
LTCEUR,20260518,042200,46.11,46.11,46.10,46.10
LTCEUR,20260518,042300,46.09,46.18,46.08,46.18
LTCEUR,20260518,042400,46.17,46.19,46.15,46.19
LTCEUR,20260518,042500,46.18,46.18,46.15,46.15
LTCEUR,20260518,042600,46.16,46.18,46.16,46.16
LTCEUR,20260518,042700,46.17,46.17,46.17,46.17
LTCEUR,20260518,042800,46.16,46.17,46.16,46.17
LTCEUR,20260518,042900,46.16,46.17,46.15,46.15
LTCEUR,20260518,043000,46.14,46.15,46.14,46.15
LTCEUR,20260518,043100,46.14,46.14,46.11,46.11
LTCEUR,20260518,043200,46.12,46.17,46.12,46.15
LTCEUR,20260518,043300,46.14,46.16,46.14,46.16
LTCEUR,20260518,043400,46.17,46.17,46.15,46.17
LTCEUR,20260518,043500,46.16,46.16,46.13,46.13
LTCEUR,20260518,043600,46.12,46.12,46.09,46.09
LTCEUR,20260518,043700,46.10,46.10,46.07,46.07
LTCEUR,20260518,043800,46.08,46.10,46.08,46.10
LTCEUR,20260518,043900,46.09,46.09,46.08,46.08
LTCEUR,20260518,044000,46.07,46.08,46.07,46.08
LTCEUR,20260518,044100,46.07,46.09,46.06,46.08
LTCEUR,20260518,044200,46.09,46.11,46.09,46.11
LTCEUR,20260518,044300,46.12,46.12,46.12,46.12
LTCEUR,20260518,044400,46.12,46.12,46.12,46.12
LTCEUR,20260518,044500,46.13,46.13,46.12,46.13
LTCEUR,20260518,044600,46.14,46.14,46.12,46.14
LTCEUR,20260518,044700,46.15,46.17,46.15,46.17
LTCEUR,20260518,044800,46.16,46.21,46.15,46.21
LTCEUR,20260518,044900,46.20,46.20,46.18,46.18
LTCEUR,20260518,045000,46.17,46.17,46.16,46.16
LTCEUR,20260518,045100,46.17,46.17,46.15,46.15
LTCEUR,20260518,045200,46.14,46.14,46.12,46.12
LTCEUR,20260518,045300,46.11,46.11,46.08,46.10
LTCEUR,20260518,045400,46.09,46.11,46.09,46.11
LTCEUR,20260518,045500,46.12,46.12,46.10,46.12
LTCEUR,20260518,045600,46.13,46.14,46.11,46.14
LTCEUR,20260518,045700,46.14,46.14,46.14,46.14
LTCEUR,20260518,045800,46.15,46.18,46.15,46.18
LTCEUR,20260518,045900,46.19,46.19,46.15,46.15
LTCEUR,20260518,050000,46.15,46.15,46.15,46.15
LTCEUR,20260518,050100,46.17,46.19,46.17,46.19
LTCEUR,20260518,050200,46.20,46.22,46.20,46.21
LTCEUR,20260518,050300,46.20,46.25,46.20,46.25
LTCEUR,20260518,050400,46.26,46.26,46.24,46.24
LTCEUR,20260518,050500,46.23,46.25,46.22,46.25
LTCEUR,20260518,050600,46.25,46.25,46.24,46.24
LTCEUR,20260518,050700,46.25,46.26,46.25,46.26
LTCEUR,20260518,050800,46.25,46.30,46.25,46.30
LTCEUR,20260518,050900,46.29,46.29,46.28,46.29
LTCEUR,20260518,051000,46.28,46.28,46.28,46.28
LTCEUR,20260518,051100,46.28,46.28,46.27,46.27
LTCEUR,20260518,051200,46.26,46.27,46.26,46.27
LTCEUR,20260518,051300,46.26,46.26,46.25,46.25
LTCEUR,20260518,051400,46.24,46.24,46.21,46.21
LTCEUR,20260518,051500,46.20,46.20,46.19,46.19
LTCEUR,20260518,051600,46.20,46.22,46.19,46.21
LTCEUR,20260518,051700,46.20,46.20,46.16,46.16
LTCEUR,20260518,051800,46.15,46.17,46.15,46.17
LTCEUR,20260518,051900,46.16,46.16,46.15,46.16
LTCEUR,20260518,052000,46.17,46.17,46.15,46.15
LTCEUR,20260518,052100,46.14,46.14,46.14,46.14
LTCEUR,20260518,052200,46.13,46.13,46.10,46.10
LTCEUR,20260518,052300,46.10,46.12,46.10,46.12
LTCEUR,20260518,052400,46.14,46.17,46.13,46.17
LTCEUR,20260518,052500,46.17,46.17,46.17,46.17
LTCEUR,20260518,052600,46.16,46.16,46.16,46.16
LTCEUR,20260518,052700,46.15,46.15,46.13,46.14
LTCEUR,20260518,052800,46.15,46.16,46.15,46.16
LTCEUR,20260518,052900,46.17,46.18,46.17,46.18
LTCEUR,20260518,053000,46.19,46.19,46.16,46.16
LTCEUR,20260518,053100,46.15,46.16,46.14,46.14
LTCEUR,20260518,053200,46.13,46.14,46.10,46.10
LTCEUR,20260518,053300,46.08,46.08,46.03,46.07
LTCEUR,20260518,053400,46.06,46.08,46.05,46.08
LTCEUR,20260518,053500,46.09,46.11,46.09,46.09
LTCEUR,20260518,053600,46.08,46.08,46.03,46.03
LTCEUR,20260518,053700,46.04,46.08,46.04,46.08
LTCEUR,20260518,053800,46.09,46.09,46.08,46.08
LTCEUR,20260518,053900,46.07,46.10,46.07,46.10
LTCEUR,20260518,054000,46.09,46.11,46.08,46.11
LTCEUR,20260518,054100,46.10,46.10,46.10,46.10
LTCEUR,20260518,054200,46.10,46.14,46.10,46.14
LTCEUR,20260518,054300,46.15,46.15,46.14,46.14
LTCEUR,20260518,054400,46.14,46.17,46.14,46.17
LTCEUR,20260518,054500,46.18,46.22,46.18,46.22
LTCEUR,20260518,054600,46.21,46.21,46.20,46.20
LTCEUR,20260518,054700,46.19,46.22,46.17,46.17
LTCEUR,20260518,054800,46.17,46.17,46.15,46.15
LTCEUR,20260518,054900,46.17,46.17,46.17,46.17
LTCEUR,20260518,055000,46.16,46.17,46.16,46.17
LTCEUR,20260518,055100,46.15,46.15,46.13,46.14
LTCEUR,20260518,055200,46.15,46.15,46.14,46.14
LTCEUR,20260518,055300,46.13,46.13,46.09,46.10
LTCEUR,20260518,055400,46.10,46.10,46.10,46.10
LTCEUR,20260518,055500,46.09,46.09,46.08,46.09
LTCEUR,20260518,055600,46.10,46.10,46.08,46.10
LTCEUR,20260518,055700,46.09,46.10,46.09,46.10
LTCEUR,20260518,055800,46.09,46.09,46.08,46.08
LTCEUR,20260518,055900,46.08,46.12,46.08,46.11
LTCEUR,20260518,060000,46.12,46.12,46.11,46.11
LTCEUR,20260518,060100,46.12,46.15,46.12,46.15
LTCEUR,20260518,060200,46.16,46.17,46.15,46.15
LTCEUR,20260518,060300,46.14,46.14,46.11,46.14
LTCEUR,20260518,060400,46.13,46.13,46.11,46.11
LTCEUR,20260518,060500,46.11,46.11,46.11,46.11
LTCEUR,20260518,060600,46.12,46.12,46.11,46.12
LTCEUR,20260518,060700,46.13,46.13,46.10,46.10
LTCEUR,20260518,060800,46.11,46.11,46.11,46.11
LTCEUR,20260518,060900,46.11,46.11,46.11,46.11
LTCEUR,20260518,061000,46.12,46.15,46.12,46.15
LTCEUR,20260518,061100,46.16,46.17,46.16,46.16
LTCEUR,20260518,061200,46.15,46.15,46.12,46.14
LTCEUR,20260518,061300,46.15,46.15,46.14,46.14
LTCEUR,20260518,061400,46.15,46.17,46.15,46.17
LTCEUR,20260518,061500,46.18,46.21,46.18,46.18
LTCEUR,20260518,061600,46.19,46.19,46.13,46.15
LTCEUR,20260518,061700,46.16,46.16,46.14,46.14
LTCEUR,20260518,061800,46.13,46.14,46.13,46.14
LTCEUR,20260518,061900,46.14,46.15,46.13,46.15
LTCEUR,20260518,062000,46.16,46.16,46.15,46.15
LTCEUR,20260518,062100,46.14,46.14,46.11,46.11
LTCEUR,20260518,062200,46.10,46.10,46.10,46.10
LTCEUR,20260518,062300,46.09,46.09,46.07,46.07
LTCEUR,20260518,062400,46.06,46.06,46.00,46.00
LTCEUR,20260518,062500,46.00,46.00,46.00,46.00
LTCEUR,20260518,062600,45.99,46.00,45.97,46.00
LTCEUR,20260518,062700,45.99,45.99,45.98,45.98
LTCEUR,20260518,062800,45.97,46.00,45.97,46.00
LTCEUR,20260518,062900,46.00,46.00,46.00,46.00
LTCEUR,20260518,063000,46.00,46.00,46.00,46.00
LTCEUR,20260518,063100,46.01,46.01,46.00,46.00
LTCEUR,20260518,063200,46.01,46.03,46.00,46.00
LTCEUR,20260518,063300,46.01,46.04,46.01,46.04
LTCEUR,20260518,063400,46.03,46.03,46.02,46.02
LTCEUR,20260518,063500,46.01,46.02,46.01,46.02
LTCEUR,20260518,063600,46.03,46.07,46.03,46.06
LTCEUR,20260518,063700,46.05,46.06,46.04,46.06
LTCEUR,20260518,063800,46.05,46.05,46.03,46.05
LTCEUR,20260518,063900,46.06,46.07,46.06,46.07
LTCEUR,20260518,064000,46.06,46.06,46.05,46.06
LTCEUR,20260518,064100,46.07,46.13,46.07,46.13
LTCEUR,20260518,064200,46.14,46.18,46.13,46.18
LTCEUR,20260518,064300,46.17,46.17,46.17,46.17
LTCEUR,20260518,064400,46.17,46.17,46.17,46.17
LTCEUR,20260518,064500,46.17,46.17,46.17,46.17
LTCEUR,20260518,064600,46.17,46.18,46.16,46.17
LTCEUR,20260518,064700,46.18,46.21,46.17,46.21
LTCEUR,20260518,064800,46.20,46.20,46.15,46.15
LTCEUR,20260518,064900,46.16,46.17,46.15,46.16
LTCEUR,20260518,065000,46.15,46.17,46.15,46.17
LTCEUR,20260518,065100,46.18,46.18,46.12,46.12
LTCEUR,20260518,065200,46.13,46.15,46.13,46.15
LTCEUR,20260518,065300,46.16,46.17,46.15,46.15
LTCEUR,20260518,065400,46.16,46.17,46.16,46.17
LTCEUR,20260518,065500,46.18,46.18,46.17,46.18
LTCEUR,20260518,065600,46.19,46.19,46.18,46.18
LTCEUR,20260518,065700,46.19,46.23,46.15,46.17
LTCEUR,20260518,065800,46.17,46.18,46.17,46.18
LTCEUR,20260518,065900,46.19,46.20,46.19,46.20
LTCEUR,20260518,070000,46.21,46.22,46.20,46.21
LTCEUR,20260518,070100,46.20,46.23,46.20,46.20
LTCEUR,20260518,070200,46.19,46.19,46.16,46.16
LTCEUR,20260518,070300,46.17,46.21,46.17,46.21
LTCEUR,20260518,070400,46.20,46.20,46.20,46.20
LTCEUR,20260518,070500,46.21,46.25,46.21,46.25
LTCEUR,20260518,070600,46.24,46.24,46.21,46.22
LTCEUR,20260518,070700,46.21,46.22,46.21,46.22
LTCEUR,20260518,070800,46.23,46.23,46.21,46.21
LTCEUR,20260518,070900,46.22,46.22,46.22,46.22
LTCEUR,20260518,071000,46.22,46.23,46.22,46.22
LTCEUR,20260518,071100,46.22,46.22,46.22,46.22
LTCEUR,20260518,071200,46.23,46.24,46.22,46.22
LTCEUR,20260518,071300,46.22,46.22,46.22,46.22
LTCEUR,20260518,071400,46.21,46.21,46.19,46.19
LTCEUR,20260518,071500,46.21,46.22,46.21,46.22
LTCEUR,20260518,071600,46.21,46.21,46.18,46.19
LTCEUR,20260518,071700,46.18,46.18,46.11,46.11
LTCEUR,20260518,071800,46.10,46.14,46.10,46.13
LTCEUR,20260518,071900,46.12,46.12,46.09,46.10
LTCEUR,20260518,072000,46.11,46.11,46.10,46.10
LTCEUR,20260518,072100,46.11,46.11,46.10,46.10
LTCEUR,20260518,072200,46.11,46.14,46.08,46.08
LTCEUR,20260518,072300,46.07,46.08,46.05,46.06
LTCEUR,20260518,072400,46.07,46.10,46.07,46.08
LTCEUR,20260518,072500,46.09,46.10,46.09,46.10
LTCEUR,20260518,072600,46.11,46.11,46.09,46.10
LTCEUR,20260518,072700,46.09,46.12,46.09,46.12
LTCEUR,20260518,072800,46.13,46.13,46.09,46.11
LTCEUR,20260518,072900,46.12,46.12,46.11,46.12
LTCEUR,20260518,073000,46.12,46.12,46.12,46.12
LTCEUR,20260518,073100,46.13,46.15,46.13,46.13
LTCEUR,20260518,073200,46.12,46.12,46.10,46.11
LTCEUR,20260518,073300,46.12,46.12,46.10,46.12
LTCEUR,20260518,073400,46.13,46.13,46.11,46.11
LTCEUR,20260518,073500,46.12,46.12,46.08,46.08
LTCEUR,20260518,073600,46.07,46.07,46.05,46.07
LTCEUR,20260518,073700,46.06,46.10,46.06,46.10
LTCEUR,20260518,073800,46.09,46.10,46.07,46.07
LTCEUR,20260518,073900,46.06,46.08,46.05,46.08
LTCEUR,20260518,074000,46.07,46.08,46.06,46.08
LTCEUR,20260518,074100,46.07,46.08,46.06,46.07
LTCEUR,20260518,074200,46.06,46.06,46.03,46.03
LTCEUR,20260518,074300,46.03,46.03,46.00,46.01
LTCEUR,20260518,074400,46.02,46.06,46.02,46.06
LTCEUR,20260518,074500,46.05,46.05,46.03,46.03
LTCEUR,20260518,074600,46.02,46.03,46.01,46.01
LTCEUR,20260518,074700,46.02,46.04,46.02,46.03
LTCEUR,20260518,074800,46.04,46.08,46.04,46.08
LTCEUR,20260518,074900,46.07,46.07,46.06,46.06
LTCEUR,20260518,075000,46.05,46.07,46.05,46.07
LTCEUR,20260518,075100,46.06,46.06,46.06,46.06
LTCEUR,20260518,075200,46.05,46.05,46.02,46.03
LTCEUR,20260518,075300,46.02,46.03,46.01,46.03
LTCEUR,20260518,075400,46.04,46.04,46.03,46.04
LTCEUR,20260518,075500,46.03,46.03,46.02,46.02
LTCEUR,20260518,075600,46.01,46.06,46.01,46.04
LTCEUR,20260518,075700,46.05,46.05,46.05,46.05
LTCEUR,20260518,075800,46.04,46.04,46.03,46.03
LTCEUR,20260518,075900,46.02,46.02,45.98,45.98
LTCEUR,20260518,080000,45.97,45.99,45.97,45.99
LTCEUR,20260518,080100,46.00,46.03,46.00,46.02
LTCEUR,20260518,080200,46.01,46.04,46.01,46.04
LTCEUR,20260518,080300,46.05,46.06,46.05,46.06
LTCEUR,20260518,080400,46.05,46.05,46.03,46.04
LTCEUR,20260518,080500,46.05,46.05,46.02,46.02
LTCEUR,20260518,080600,46.01,46.01,45.98,45.98
LTCEUR,20260518,080700,45.97,45.97,45.92,45.92
LTCEUR,20260518,080800,45.93,45.94,45.93,45.94
LTCEUR,20260518,080900,45.90,45.90,45.72,45.75
LTCEUR,20260518,081000,45.76,45.78,45.75,45.75
LTCEUR,20260518,081100,45.74,45.75,45.68,45.71
LTCEUR,20260518,081200,45.72,45.80,45.71,45.80
LTCEUR,20260518,081300,45.81,45.81,45.78,45.79
LTCEUR,20260518,081400,45.80,45.82,45.80,45.80
LTCEUR,20260518,081500,45.79,45.79,45.78,45.79
LTCEUR,20260518,081600,45.80,45.86,45.79,45.86
LTCEUR,20260518,081700,45.87,45.87,45.87,45.87
LTCEUR,20260518,081800,45.86,45.86,45.78,45.78
LTCEUR,20260518,081900,45.77,45.79,45.75,45.79
LTCEUR,20260518,082000,45.78,45.79,45.78,45.78
LTCEUR,20260518,082100,45.77,45.77,45.53,45.60
LTCEUR,20260518,082200,45.61,45.63,45.58,45.63
LTCEUR,20260518,082300,45.64,45.67,45.64,45.67
LTCEUR,20260518,082400,45.66,45.67,45.66,45.67
LTCEUR,20260518,082500,45.68,45.69,45.68,45.68
LTCEUR,20260518,082600,45.69,45.74,45.69,45.69
LTCEUR,20260518,082700,45.68,45.71,45.67,45.67
LTCEUR,20260518,082800,45.67,45.67,45.67,45.67
LTCEUR,20260518,082900,45.68,45.68,45.67,45.67
LTCEUR,20260518,083000,45.67,45.68,45.67,45.67
LTCEUR,20260518,083100,45.65,45.65,45.61,45.61
LTCEUR,20260518,083200,45.62,45.67,45.62,45.67
LTCEUR,20260518,083300,45.68,45.68,45.66,45.68
LTCEUR,20260518,083400,45.69,45.70,45.66,45.68
LTCEUR,20260518,083500,45.67,45.69,45.67,45.67
LTCEUR,20260518,083600,45.68,45.70,45.68,45.69
LTCEUR,20260518,083700,45.71,45.72,45.68,45.68
LTCEUR,20260518,083800,45.69,45.69,45.67,45.67
LTCEUR,20260518,083900,45.68,45.70,45.68,45.69
LTCEUR,20260518,084000,45.68,45.68,45.65,45.65
LTCEUR,20260518,084100,45.66,45.69,45.66,45.69
LTCEUR,20260518,084200,45.68,45.69,45.68,45.68
LTCEUR,20260518,084300,45.69,45.71,45.69,45.71
LTCEUR,20260518,084400,45.72,45.72,45.72,45.72
LTCEUR,20260518,084500,45.72,45.72,45.72,45.72
LTCEUR,20260518,084600,45.74,45.76,45.73,45.74
LTCEUR,20260518,084700,45.75,45.81,45.75,45.81
LTCEUR,20260518,084800,45.80,45.81,45.79,45.81
LTCEUR,20260518,084900,45.80,45.81,45.79,45.81
LTCEUR,20260518,085000,45.82,45.82,45.82,45.82
LTCEUR,20260518,085100,45.81,45.81,45.78,45.80
LTCEUR,20260518,085200,45.79,45.79,45.78,45.78
LTCEUR,20260518,085300,45.77,45.77,45.75,45.76
LTCEUR,20260518,085400,45.75,45.75,45.74,45.74
LTCEUR,20260518,085500,45.73,45.76,45.72,45.76
LTCEUR,20260518,085600,45.76,45.76,45.76,45.76
LTCEUR,20260518,085700,45.77,45.78,45.77,45.78
LTCEUR,20260518,085800,45.77,45.79,45.77,45.78
LTCEUR,20260518,085900,45.77,45.78,45.77,45.78
LTCEUR,20260518,090000,45.77,45.78,45.75,45.78
LTCEUR,20260518,090100,45.80,45.83,45.80,45.82
LTCEUR,20260518,090200,45.83,45.84,45.82,45.83
LTCEUR,20260518,090300,45.84,45.85,45.84,45.84
LTCEUR,20260518,090400,45.83,45.83,45.83,45.83
LTCEUR,20260518,090500,45.83,45.83,45.79,45.79
LTCEUR,20260518,090600,45.80,45.80,45.78,45.78
LTCEUR,20260518,090700,45.77,45.77,45.77,45.77
LTCEUR,20260518,090800,45.78,45.78,45.74,45.75
LTCEUR,20260518,090900,45.76,45.77,45.76,45.77
LTCEUR,20260518,091000,45.76,45.76,45.74,45.75
LTCEUR,20260518,091100,45.74,45.74,45.65,45.65
LTCEUR,20260518,091200,45.64,45.65,45.62,45.64
LTCEUR,20260518,091300,45.65,45.65,45.64,45.64
LTCEUR,20260518,091400,45.65,45.66,45.65,45.66
LTCEUR,20260518,091500,45.65,45.67,45.65,45.65
LTCEUR,20260518,091600,45.64,45.64,45.64,45.64
LTCEUR,20260518,091700,45.63,45.64,45.58,45.62
LTCEUR,20260518,091800,45.63,45.65,45.63,45.65
LTCEUR,20260518,091900,45.64,45.64,45.63,45.63
LTCEUR,20260518,092000,45.63,45.63,45.61,45.61
LTCEUR,20260518,092100,45.60,45.60,45.55,45.55
LTCEUR,20260518,092200,45.54,45.58,45.54,45.57
LTCEUR,20260518,092300,45.58,45.60,45.58,45.59
LTCEUR,20260518,092400,45.58,45.60,45.58,45.60
LTCEUR,20260518,092500,45.61,45.62,45.61,45.62
LTCEUR,20260518,092600,45.63,45.67,45.63,45.66
LTCEUR,20260518,092700,45.65,45.76,45.65,45.76
LTCEUR,20260518,092800,45.78,45.79,45.76,45.76
LTCEUR,20260518,092900,45.75,45.75,45.73,45.74
LTCEUR,20260518,093000,45.73,45.73,45.70,45.71
LTCEUR,20260518,093100,45.70,45.71,45.66,45.67
LTCEUR,20260518,093200,45.68,45.69,45.68,45.69
LTCEUR,20260518,093300,45.70,45.73,45.70,45.71
LTCEUR,20260518,093400,45.70,45.73,45.70,45.71
LTCEUR,20260518,093500,45.70,45.70,45.66,45.69
LTCEUR,20260518,093600,45.68,45.68,45.65,45.65
LTCEUR,20260518,093700,45.66,45.67,45.65,45.67
LTCEUR,20260518,093800,45.66,45.66,45.63,45.66
LTCEUR,20260518,093900,45.66,45.66,45.66,45.66
LTCEUR,20260518,094000,45.65,45.65,45.64,45.65
LTCEUR,20260518,094100,45.64,45.65,45.62,45.63
LTCEUR,20260518,094200,45.64,45.64,45.58,45.60
LTCEUR,20260518,094300,45.59,45.59,45.57,45.57
LTCEUR,20260518,094400,45.56,45.57,45.56,45.57
LTCEUR,20260518,094500,45.56,45.56,45.54,45.56
LTCEUR,20260518,094600,45.57,45.59,45.57,45.59
LTCEUR,20260518,094700,45.60,45.61,45.60,45.60
LTCEUR,20260518,094800,45.61,45.62,45.61,45.61
LTCEUR,20260518,094900,45.61,45.65,45.61,45.64
LTCEUR,20260518,095000,45.62,45.62,45.61,45.61
LTCEUR,20260518,095100,45.60,45.61,45.59,45.60
LTCEUR,20260518,095200,45.61,45.62,45.61,45.61
LTCEUR,20260518,095300,45.60,45.65,45.60,45.65
LTCEUR,20260518,095400,45.66,45.67,45.66,45.67
LTCEUR,20260518,095500,45.68,45.69,45.68,45.68
LTCEUR,20260518,095600,45.67,45.68,45.67,45.67
LTCEUR,20260518,095700,45.66,45.68,45.65,45.68
LTCEUR,20260518,095800,45.69,45.69,45.68,45.68
LTCEUR,20260518,095900,45.69,45.70,45.69,45.70
LTCEUR,20260518,100000,45.69,45.69,45.67,45.68
LTCEUR,20260518,100100,45.69,45.73,45.69,45.72
LTCEUR,20260518,100200,45.71,45.73,45.71,45.72
LTCEUR,20260518,100300,45.71,45.72,45.70,45.72
LTCEUR,20260518,100400,45.73,45.74,45.73,45.74
LTCEUR,20260518,100500,45.73,45.78,45.73,45.78
LTCEUR,20260518,100600,45.79,45.80,45.76,45.76
LTCEUR,20260518,100700,45.75,45.75,45.71,45.71
LTCEUR,20260518,100800,45.70,45.74,45.70,45.74
LTCEUR,20260518,100900,45.75,45.76,45.75,45.76
LTCEUR,20260518,101000,45.75,45.75,45.75,45.75
LTCEUR,20260518,101100,45.74,45.74,45.72,45.73
LTCEUR,20260518,101200,45.72,45.74,45.72,45.74
LTCEUR,20260518,101300,45.73,45.76,45.73,45.76
LTCEUR,20260518,101400,45.75,45.75,45.73,45.73
LTCEUR,20260518,101500,45.74,45.74,45.73,45.73
LTCEUR,20260518,101600,45.72,45.72,45.72,45.72
LTCEUR,20260518,101700,45.72,45.74,45.72,45.74
LTCEUR,20260518,101800,45.73,45.73,45.69,45.70
LTCEUR,20260518,101900,45.69,45.70,45.69,45.69
LTCEUR,20260518,102000,45.68,45.69,45.67,45.67
LTCEUR,20260518,102100,45.68,45.70,45.68,45.70
LTCEUR,20260518,102200,45.71,45.71,45.71,45.71
LTCEUR,20260518,102300,45.72,45.72,45.68,45.69
LTCEUR,20260518,102400,45.68,45.71,45.67,45.71
LTCEUR,20260518,102500,45.70,45.70,45.68,45.68
LTCEUR,20260518,102600,45.69,45.69,45.68,45.68
LTCEUR,20260518,102700,45.69,45.70,45.68,45.68
LTCEUR,20260518,102800,45.67,45.68,45.67,45.68
LTCEUR,20260518,102900,45.68,45.68,45.68,45.68
LTCEUR,20260518,103000,45.67,45.69,45.67,45.68
LTCEUR,20260518,103100,45.69,45.69,45.65,45.65
LTCEUR,20260518,103200,45.64,45.65,45.64,45.64
LTCEUR,20260518,103300,45.62,45.65,45.62,45.65
LTCEUR,20260518,103400,45.66,45.68,45.66,45.67
LTCEUR,20260518,103500,45.67,45.67,45.67,45.67
LTCEUR,20260518,103600,45.66,45.67,45.65,45.65
LTCEUR,20260518,103700,45.64,45.64,45.62,45.62
LTCEUR,20260518,103800,45.61,45.61,45.59,45.60
LTCEUR,20260518,103900,45.61,45.61,45.60,45.61
LTCEUR,20260518,104000,45.60,45.62,45.60,45.62
LTCEUR,20260518,104100,45.63,45.63,45.62,45.62
LTCEUR,20260518,104200,45.63,45.63,45.61,45.62
LTCEUR,20260518,104300,45.63,45.66,45.63,45.64
LTCEUR,20260518,104400,45.65,45.65,45.64,45.64
LTCEUR,20260518,104500,45.63,45.63,45.62,45.63
LTCEUR,20260518,104600,45.63,45.65,45.63,45.65
LTCEUR,20260518,104700,45.65,45.66,45.65,45.66
LTCEUR,20260518,104800,45.65,45.65,45.65,45.65
LTCEUR,20260518,104900,45.66,45.66,45.65,45.65
LTCEUR,20260518,105000,45.65,45.65,45.62,45.63
LTCEUR,20260518,105100,45.64,45.67,45.64,45.67
LTCEUR,20260518,105200,45.66,45.67,45.64,45.66
LTCEUR,20260518,105300,45.67,45.68,45.67,45.68
LTCEUR,20260518,105400,45.69,45.70,45.69,45.69
LTCEUR,20260518,105500,45.70,45.70,45.69,45.70
LTCEUR,20260518,105600,45.69,45.71,45.69,45.71
LTCEUR,20260518,105700,45.71,45.71,45.70,45.70
LTCEUR,20260518,105800,45.69,45.69,45.67,45.67
LTCEUR,20260518,105900,45.68,45.69,45.67,45.68
LTCEUR,20260518,110000,45.67,45.69,45.67,45.69
LTCEUR,20260518,110100,45.70,45.71,45.68,45.68
LTCEUR,20260518,110200,45.68,45.68,45.67,45.67
LTCEUR,20260518,110300,45.66,45.66,45.64,45.64
LTCEUR,20260518,110400,45.65,45.67,45.65,45.67
LTCEUR,20260518,110500,45.66,45.66,45.62,45.63
LTCEUR,20260518,110600,45.62,45.62,45.60,45.60
LTCEUR,20260518,110700,45.59,45.61,45.59,45.60
LTCEUR,20260518,110800,45.61,45.61,45.60,45.60
LTCEUR,20260518,110900,45.59,45.60,45.58,45.59
LTCEUR,20260518,111000,45.58,45.59,45.58,45.59
LTCEUR,20260518,111100,45.60,45.60,45.58,45.58
LTCEUR,20260518,111200,45.57,45.58,45.57,45.58
LTCEUR,20260518,111300,45.60,45.65,45.60,45.64
LTCEUR,20260518,111400,45.65,45.65,45.65,45.65
LTCEUR,20260518,111500,45.65,45.65,45.62,45.62
LTCEUR,20260518,111600,45.61,45.64,45.61,45.64
LTCEUR,20260518,111700,45.65,45.66,45.65,45.65
LTCEUR,20260518,111800,45.66,45.67,45.66,45.67
LTCEUR,20260518,111900,45.66,45.66,45.62,45.64
LTCEUR,20260518,112000,45.63,45.63,45.62,45.62
LTCEUR,20260518,112100,45.63,45.64,45.63,45.64
LTCEUR,20260518,112200,45.65,45.67,45.65,45.67
LTCEUR,20260518,112300,45.66,45.66,45.65,45.65
LTCEUR,20260518,112400,45.65,45.65,45.64,45.64
LTCEUR,20260518,112500,45.65,45.66,45.65,45.66
LTCEUR,20260518,112600,45.67,45.67,45.66,45.67
LTCEUR,20260518,112700,45.66,45.66,45.65,45.65
LTCEUR,20260518,112800,45.65,45.65,45.65,45.65
LTCEUR,20260518,112900,45.66,45.66,45.66,45.66
LTCEUR,20260518,113000,45.67,45.67,45.66,45.66
LTCEUR,20260518,113100,45.65,45.65,45.63,45.63
LTCEUR,20260518,113200,45.62,45.62,45.61,45.61
LTCEUR,20260518,113300,45.60,45.62,45.60,45.62
LTCEUR,20260518,113400,45.63,45.63,45.61,45.61
LTCEUR,20260518,113500,45.60,45.64,45.60,45.64
LTCEUR,20260518,113600,45.65,45.65,45.65,45.65
LTCEUR,20260518,113700,45.65,45.67,45.65,45.67
LTCEUR,20260518,113800,45.66,45.67,45.66,45.66
LTCEUR,20260518,113900,45.65,45.65,45.63,45.64
LTCEUR,20260518,114000,45.64,45.64,45.64,45.64
LTCEUR,20260518,114100,45.63,45.63,45.63,45.63
LTCEUR,20260518,114200,45.62,45.62,45.60,45.60
LTCEUR,20260518,114300,45.61,45.61,45.60,45.60
LTCEUR,20260518,114400,45.59,45.60,45.59,45.60
LTCEUR,20260518,114500,45.61,45.61,45.61,45.61
LTCEUR,20260518,114600,45.61,45.61,45.60,45.60
LTCEUR,20260518,114700,45.61,45.62,45.61,45.62
LTCEUR,20260518,114800,45.62,45.64,45.62,45.64
LTCEUR,20260518,114900,45.65,45.65,45.65,45.65
LTCEUR,20260518,115000,45.65,45.67,45.65,45.66
LTCEUR,20260518,115100,45.65,45.65,45.64,45.64
LTCEUR,20260518,115200,45.63,45.64,45.63,45.63
LTCEUR,20260518,115300,45.62,45.62,45.57,45.57
LTCEUR,20260518,115400,45.56,45.56,45.56,45.56
LTCEUR,20260518,115500,45.55,45.56,45.54,45.55
LTCEUR,20260518,115600,45.56,45.57,45.56,45.57
LTCEUR,20260518,115700,45.56,45.56,45.56,45.56
LTCEUR,20260518,115800,45.56,45.56,45.54,45.54
LTCEUR,20260518,115900,45.55,45.56,45.55,45.55
LTCEUR,20260518,120000,45.56,45.56,45.55,45.55
LTCEUR,20260518,120100,45.56,45.57,45.56,45.57
LTCEUR,20260518,120200,45.56,45.56,45.56,45.56
LTCEUR,20260518,120300,45.56,45.56,45.53,45.54
LTCEUR,20260518,120400,45.55,45.56,45.55,45.56
LTCEUR,20260518,120500,45.55,45.55,45.48,45.50
LTCEUR,20260518,120600,45.49,45.53,45.45,45.53
LTCEUR,20260518,120700,45.54,45.54,45.52,45.53
LTCEUR,20260518,120800,45.52,45.52,45.50,45.51
LTCEUR,20260518,120900,45.50,45.54,45.50,45.54
LTCEUR,20260518,121000,45.53,45.53,45.52,45.52
LTCEUR,20260518,121100,45.53,45.56,45.53,45.55
LTCEUR,20260518,121200,45.54,45.54,45.53,45.53
LTCEUR,20260518,121300,45.54,45.57,45.52,45.53
LTCEUR,20260518,121400,45.53,45.53,45.53,45.53
LTCEUR,20260518,121500,45.52,45.53,45.51,45.53
LTCEUR,20260518,121600,45.52,45.53,45.51,45.53
LTCEUR,20260518,121700,45.53,45.53,45.53,45.53
LTCEUR,20260518,121800,45.54,45.56,45.52,45.52
LTCEUR,20260518,121900,45.51,45.51,45.50,45.50
LTCEUR,20260518,122000,45.50,45.50,45.48,45.48
LTCEUR,20260518,122100,45.47,45.48,45.47,45.48
LTCEUR,20260518,122200,45.49,45.49,45.45,45.45
LTCEUR,20260518,122300,45.44,45.44,45.42,45.43
LTCEUR,20260518,122400,45.44,45.50,45.44,45.50
LTCEUR,20260518,122500,45.49,45.49,45.47,45.47
LTCEUR,20260518,122600,45.48,45.48,45.45,45.45
LTCEUR,20260518,122700,45.44,45.50,45.44,45.50
LTCEUR,20260518,122800,45.49,45.49,45.44,45.44
LTCEUR,20260518,122900,45.45,45.45,45.44,45.44
LTCEUR,20260518,123000,45.43,45.44,45.42,45.44
LTCEUR,20260518,123100,45.43,45.44,45.43,45.43
LTCEUR,20260518,123200,45.44,45.44,45.43,45.43
LTCEUR,20260518,123300,45.43,45.43,45.43,45.43
LTCEUR,20260518,123400,45.42,45.42,45.42,45.42
LTCEUR,20260518,123500,45.42,45.42,45.40,45.40
LTCEUR,20260518,123600,45.41,45.42,45.36,45.36
LTCEUR,20260518,123700,45.37,45.42,45.37,45.42
LTCEUR,20260518,123800,45.43,45.47,45.43,45.47
LTCEUR,20260518,123900,45.48,45.53,45.48,45.52
LTCEUR,20260518,124000,45.51,45.51,45.47,45.47
LTCEUR,20260518,124100,45.48,45.49,45.48,45.49
LTCEUR,20260518,124200,45.48,45.48,45.45,45.45
LTCEUR,20260518,124300,45.44,45.44,45.43,45.43
LTCEUR,20260518,124400,45.44,45.44,45.44,45.44
LTCEUR,20260518,124500,45.44,45.46,45.44,45.46
LTCEUR,20260518,124600,45.47,45.47,45.47,45.47
LTCEUR,20260518,124700,45.48,45.52,45.48,45.52
LTCEUR,20260518,124800,45.53,45.56,45.53,45.56
LTCEUR,20260518,124900,45.57,45.57,45.53,45.53
LTCEUR,20260518,125000,45.54,45.56,45.54,45.54
LTCEUR,20260518,125100,45.53,45.53,45.53,45.53
LTCEUR,20260518,125200,45.53,45.56,45.53,45.56
LTCEUR,20260518,125300,45.55,45.55,45.54,45.54
LTCEUR,20260518,125400,45.53,45.53,45.53,45.53
LTCEUR,20260518,125500,45.52,45.53,45.52,45.53
LTCEUR,20260518,125600,45.53,45.53,45.52,45.53
LTCEUR,20260518,125700,45.52,45.53,45.49,45.50
LTCEUR,20260518,125800,45.50,45.50,45.50,45.50
LTCEUR,20260518,125900,45.49,45.50,45.49,45.50
LTCEUR,20260518,130000,45.51,45.52,45.50,45.50
LTCEUR,20260518,130100,45.51,45.53,45.48,45.48
LTCEUR,20260518,130200,45.47,45.48,45.47,45.48
LTCEUR,20260518,130300,45.47,45.51,45.47,45.51
LTCEUR,20260518,130400,45.52,45.53,45.52,45.52
LTCEUR,20260518,130500,45.51,45.53,45.50,45.51
LTCEUR,20260518,130600,45.52,45.53,45.52,45.52
LTCEUR,20260518,130700,45.51,45.51,45.50,45.50
LTCEUR,20260518,130800,45.51,45.53,45.51,45.53
LTCEUR,20260518,130900,45.53,45.55,45.53,45.55
LTCEUR,20260518,131000,45.56,45.56,45.53,45.53
LTCEUR,20260518,131100,45.52,45.57,45.52,45.56
LTCEUR,20260518,131200,45.55,45.57,45.55,45.57
LTCEUR,20260518,131300,45.56,45.56,45.56,45.56
LTCEUR,20260518,131400,45.57,45.57,45.57,45.57
LTCEUR,20260518,131500,45.57,45.57,45.57,45.57
LTCEUR,20260518,131600,45.56,45.56,45.56,45.56
LTCEUR,20260518,131700,45.57,45.57,45.55,45.55
LTCEUR,20260518,131800,45.56,45.60,45.56,45.60
LTCEUR,20260518,131900,45.61,45.62,45.61,45.62
LTCEUR,20260518,132000,45.63,45.64,45.63,45.64
LTCEUR,20260518,132100,45.63,45.63,45.60,45.61
LTCEUR,20260518,132200,45.62,45.64,45.62,45.62
LTCEUR,20260518,132300,45.61,45.61,45.59,45.59
LTCEUR,20260518,132400,45.58,45.58,45.56,45.56
LTCEUR,20260518,132500,45.56,45.56,45.56,45.56
LTCEUR,20260518,132600,45.56,45.56,45.56,45.56
LTCEUR,20260518,132700,45.57,45.57,45.57,45.57
LTCEUR,20260518,132800,45.57,45.57,45.57,45.57
LTCEUR,20260518,132900,45.56,45.57,45.56,45.57
LTCEUR,20260518,133000,45.57,45.57,45.56,45.56
LTCEUR,20260518,133100,45.55,45.55,45.51,45.51
LTCEUR,20260518,133200,45.50,45.50,45.48,45.49
LTCEUR,20260518,133300,45.50,45.50,45.50,45.50
LTCEUR,20260518,133400,45.50,45.58,45.50,45.58
LTCEUR,20260518,133500,45.57,45.63,45.56,45.62
LTCEUR,20260518,133600,45.61,45.61,45.60,45.60
LTCEUR,20260518,133700,45.61,45.64,45.61,45.62
LTCEUR,20260518,133800,45.61,45.61,45.60,45.60
LTCEUR,20260518,133900,45.60,45.60,45.59,45.60
LTCEUR,20260518,134000,45.62,45.68,45.62,45.67
LTCEUR,20260518,134100,45.72,45.80,45.71,45.75
LTCEUR,20260518,134200,45.76,45.90,45.76,45.86
LTCEUR,20260518,134300,45.85,45.86,45.78,45.83
LTCEUR,20260518,134400,45.82,45.83,45.78,45.78
LTCEUR,20260518,134500,45.79,45.81,45.79,45.79
LTCEUR,20260518,134600,45.80,45.80,45.77,45.79
LTCEUR,20260518,134700,45.80,45.81,45.78,45.78
LTCEUR,20260518,134800,45.77,45.78,45.75,45.75
LTCEUR,20260518,134900,45.76,45.78,45.76,45.77
LTCEUR,20260518,135000,45.76,45.78,45.76,45.78
LTCEUR,20260518,135100,45.77,45.77,45.73,45.74
LTCEUR,20260518,135200,45.75,45.76,45.74,45.74
LTCEUR,20260518,135300,45.73,45.73,45.73,45.73
LTCEUR,20260518,135400,45.74,45.74,45.72,45.74
LTCEUR,20260518,135500,45.75,45.79,45.75,45.79
LTCEUR,20260518,135600,45.80,45.80,45.75,45.78
LTCEUR,20260518,135700,45.76,45.76,45.75,45.75
LTCEUR,20260518,135800,45.76,45.78,45.76,45.76
LTCEUR,20260518,135900,45.75,45.76,45.73,45.76
LTCEUR,20260518,140000,45.75,45.75,45.74,45.74
LTCEUR,20260518,140100,45.73,45.76,45.73,45.75
LTCEUR,20260518,140200,45.76,45.85,45.76,45.82
LTCEUR,20260518,140300,45.81,45.88,45.81,45.85
LTCEUR,20260518,140400,45.83,45.83,45.75,45.75
LTCEUR,20260518,140500,45.74,45.75,45.74,45.75
LTCEUR,20260518,140600,45.74,45.77,45.74,45.77
LTCEUR,20260518,140700,45.78,45.81,45.78,45.79
LTCEUR,20260518,140800,45.80,45.86,45.80,45.83
LTCEUR,20260518,140900,45.84,45.85,45.83,45.84
LTCEUR,20260518,141000,45.83,45.84,45.81,45.82
LTCEUR,20260518,141100,45.83,45.83,45.82,45.82
LTCEUR,20260518,141200,45.81,45.83,45.81,45.81
LTCEUR,20260518,141300,45.80,45.80,45.78,45.79
LTCEUR,20260518,141400,45.78,45.78,45.78,45.78
LTCEUR,20260518,141500,45.78,45.78,45.76,45.78
LTCEUR,20260518,141600,45.77,45.77,45.75,45.75
LTCEUR,20260518,141700,45.76,45.85,45.76,45.83
LTCEUR,20260518,141800,45.85,45.88,45.83,45.83
LTCEUR,20260518,141900,45.84,45.88,45.84,45.85
LTCEUR,20260518,142000,45.86,45.89,45.85,45.86
LTCEUR,20260518,142100,45.85,45.86,45.84,45.85
LTCEUR,20260518,142200,45.86,45.89,45.86,45.89
LTCEUR,20260518,142300,45.88,45.90,45.88,45.89
LTCEUR,20260518,142400,45.90,45.92,45.89,45.92
LTCEUR,20260518,142500,45.93,45.93,45.92,45.93
LTCEUR,20260518,142600,45.94,45.94,45.91,45.91
LTCEUR,20260518,142700,45.90,45.90,45.85,45.85
LTCEUR,20260518,142800,45.83,45.83,45.78,45.80
LTCEUR,20260518,142900,45.81,45.83,45.81,45.83
LTCEUR,20260518,143000,45.82,45.82,45.79,45.79
LTCEUR,20260518,143100,45.78,45.78,45.78,45.78
LTCEUR,20260518,143200,45.77,45.79,45.77,45.79
LTCEUR,20260518,143300,45.78,45.81,45.78,45.81
LTCEUR,20260518,143400,45.83,45.83,45.79,45.83
LTCEUR,20260518,143500,45.82,45.87,45.82,45.85
LTCEUR,20260518,143600,45.86,45.90,45.85,45.90
LTCEUR,20260518,143700,45.89,45.89,45.87,45.87
LTCEUR,20260518,143800,45.88,45.88,45.87,45.88
LTCEUR,20260518,143900,45.89,45.92,45.89,45.92
LTCEUR,20260518,144000,45.93,45.94,45.90,45.90
LTCEUR,20260518,144100,45.91,45.92,45.90,45.90
LTCEUR,20260518,144200,45.89,45.91,45.88,45.91
LTCEUR,20260518,144300,45.90,45.90,45.89,45.89
LTCEUR,20260518,144400,45.90,45.91,45.90,45.90
LTCEUR,20260518,144500,45.89,45.90,45.87,45.90
LTCEUR,20260518,144600,45.91,45.92,45.89,45.92
LTCEUR,20260518,144700,45.93,45.94,45.92,45.92
LTCEUR,20260518,144800,45.91,45.92,45.90,45.90
LTCEUR,20260518,144900,45.89,45.89,45.88,45.89
LTCEUR,20260518,145000,45.90,45.91,45.89,45.89
LTCEUR,20260518,145100,45.90,45.91,45.89,45.90
LTCEUR,20260518,145200,45.89,45.89,45.87,45.89
LTCEUR,20260518,145300,45.88,45.89,45.88,45.89
LTCEUR,20260518,145400,45.88,45.88,45.86,45.87
LTCEUR,20260518,145500,45.86,45.90,45.86,45.86
LTCEUR,20260518,145600,45.87,45.87,45.85,45.85
LTCEUR,20260518,145700,45.86,45.88,45.86,45.86
LTCEUR,20260518,145800,45.87,45.89,45.87,45.88
LTCEUR,20260518,145900,45.87,45.87,45.86,45.86
LTCEUR,20260518,150000,45.87,45.89,45.87,45.88
LTCEUR,20260518,150100,45.87,45.87,45.84,45.84
LTCEUR,20260518,150200,45.85,45.86,45.82,45.83
LTCEUR,20260518,150300,45.82,45.86,45.81,45.82
LTCEUR,20260518,150400,45.81,45.81,45.79,45.80
LTCEUR,20260518,150500,45.79,45.80,45.78,45.80
LTCEUR,20260518,150600,45.81,45.82,45.79,45.79
LTCEUR,20260518,150700,45.80,45.81,45.79,45.79
LTCEUR,20260518,150800,45.80,45.81,45.80,45.80
LTCEUR,20260518,150900,45.79,45.79,45.79,45.79
LTCEUR,20260518,151000,45.79,45.79,45.77,45.77
LTCEUR,20260518,151100,45.76,45.77,45.75,45.76
LTCEUR,20260518,151200,45.77,45.77,45.75,45.76
LTCEUR,20260518,151300,45.77,45.81,45.77,45.81
LTCEUR,20260518,151400,45.80,45.80,45.80,45.80
LTCEUR,20260518,151500,45.80,45.80,45.79,45.79
LTCEUR,20260518,151600,45.78,45.78,45.75,45.75
LTCEUR,20260518,151700,45.75,45.76,45.75,45.76
LTCEUR,20260518,151800,45.75,45.77,45.75,45.77
LTCEUR,20260518,151900,45.78,45.79,45.78,45.79
LTCEUR,20260518,152000,45.80,45.80,45.79,45.79
LTCEUR,20260518,152100,45.79,45.79,45.78,45.79
LTCEUR,20260518,152200,45.78,45.79,45.78,45.78
LTCEUR,20260518,152300,45.77,45.78,45.77,45.78
LTCEUR,20260518,152400,45.79,45.80,45.79,45.80
LTCEUR,20260518,152500,45.79,45.80,45.79,45.80
LTCEUR,20260518,152600,45.79,45.79,45.75,45.76
LTCEUR,20260518,152700,45.75,45.78,45.74,45.78
LTCEUR,20260518,152800,45.79,45.81,45.78,45.79
LTCEUR,20260518,152900,45.78,45.79,45.78,45.78
LTCEUR,20260518,153000,45.77,45.77,45.75,45.75
LTCEUR,20260518,153100,45.74,45.74,45.70,45.74
LTCEUR,20260518,153200,45.75,45.76,45.69,45.71
LTCEUR,20260518,153300,45.70,45.71,45.63,45.65
LTCEUR,20260518,153400,45.66,45.68,45.66,45.68
LTCEUR,20260518,153500,45.69,45.69,45.66,45.66
LTCEUR,20260518,153600,45.65,45.65,45.63,45.65
LTCEUR,20260518,153700,45.64,45.64,45.47,45.47
LTCEUR,20260518,153800,45.44,45.50,45.44,45.44
LTCEUR,20260518,153900,45.43,45.57,45.43,45.57
LTCEUR,20260518,154000,45.58,45.61,45.57,45.60
LTCEUR,20260518,154100,45.59,45.60,45.55,45.55
LTCEUR,20260518,154200,45.56,45.58,45.56,45.56
LTCEUR,20260518,154300,45.55,45.55,45.51,45.55
LTCEUR,20260518,154400,45.54,45.65,45.54,45.65
LTCEUR,20260518,154500,45.64,45.64,45.54,45.54
LTCEUR,20260518,154600,45.53,45.61,45.50,45.61
LTCEUR,20260518,154700,45.62,45.62,45.56,45.58
LTCEUR,20260518,154800,45.59,45.69,45.59,45.69
LTCEUR,20260518,154900,45.70,45.71,45.67,45.67
LTCEUR,20260518,155000,45.68,45.71,45.67,45.67
LTCEUR,20260518,155100,45.66,45.69,45.65,45.69
LTCEUR,20260518,155200,45.70,45.72,45.68,45.68
LTCEUR,20260518,155300,45.67,45.70,45.66,45.68
LTCEUR,20260518,155400,45.69,45.72,45.69,45.71
LTCEUR,20260518,155500,45.72,45.75,45.71,45.71
LTCEUR,20260518,155600,45.70,45.70,45.67,45.69
LTCEUR,20260518,155700,45.68,45.74,45.68,45.74
LTCEUR,20260518,155800,45.73,45.74,45.67,45.67
LTCEUR,20260518,155900,45.68,45.69,45.65,45.67
LTCEUR,20260518,160000,45.68,45.70,45.68,45.68
LTCEUR,20260518,160100,45.67,45.69,45.64,45.69
LTCEUR,20260518,160200,45.70,45.72,45.69,45.70
LTCEUR,20260518,160300,45.69,45.69,45.66,45.68
LTCEUR,20260518,160400,45.67,45.68,45.67,45.68
LTCEUR,20260518,160500,45.69,45.72,45.69,45.72
LTCEUR,20260518,160600,45.73,45.74,45.68,45.68
LTCEUR,20260518,160700,45.67,45.71,45.67,45.71
LTCEUR,20260518,160800,45.72,45.72,45.65,45.65
LTCEUR,20260518,160900,45.66,45.68,45.65,45.67
LTCEUR,20260518,161000,45.68,45.71,45.67,45.70
LTCEUR,20260518,161100,45.68,45.68,45.66,45.68
LTCEUR,20260518,161200,45.69,45.69,45.64,45.64
LTCEUR,20260518,161300,45.65,45.65,45.65,45.65
LTCEUR,20260518,161400,45.64,45.65,45.57,45.57
LTCEUR,20260518,161500,45.58,45.58,45.56,45.58
LTCEUR,20260518,161600,45.57,45.64,45.57,45.64
LTCEUR,20260518,161700,45.62,45.64,45.60,45.60
LTCEUR,20260518,161800,45.59,45.60,45.54,45.54
LTCEUR,20260518,161900,45.51,45.51,45.44,45.51
LTCEUR,20260518,162000,45.50,45.53,45.44,45.53
LTCEUR,20260518,162100,45.54,45.60,45.53,45.58
LTCEUR,20260518,162200,45.60,45.61,45.58,45.58
LTCEUR,20260518,162300,45.59,45.60,45.56,45.58
LTCEUR,20260518,162400,45.57,45.58,45.54,45.54
LTCEUR,20260518,162500,45.55,45.58,45.55,45.56
LTCEUR,20260518,162600,45.55,45.58,45.54,45.57
LTCEUR,20260518,162700,45.56,45.61,45.56,45.59
LTCEUR,20260518,162800,45.58,45.58,45.56,45.57
LTCEUR,20260518,162900,45.58,45.58,45.54,45.54
LTCEUR,20260518,163000,45.53,45.53,45.49,45.49
LTCEUR,20260518,163100,45.50,45.53,45.47,45.47
LTCEUR,20260518,163200,45.46,45.51,45.46,45.49
LTCEUR,20260518,163300,45.47,45.49,45.43,45.43
LTCEUR,20260518,163400,45.42,45.48,45.42,45.47
LTCEUR,20260518,163500,45.48,45.48,45.41,45.42
LTCEUR,20260518,163600,45.43,45.47,45.43,45.45
LTCEUR,20260518,163700,45.46,45.50,45.46,45.49
LTCEUR,20260518,163800,45.50,45.59,45.50,45.58
LTCEUR,20260518,163900,45.59,45.59,45.52,45.53
LTCEUR,20260518,164000,45.52,45.58,45.52,45.55
LTCEUR,20260518,164100,45.56,45.56,45.49,45.50
LTCEUR,20260518,164200,45.51,45.51,45.50,45.50
LTCEUR,20260518,164300,45.51,45.53,45.50,45.51
LTCEUR,20260518,164400,45.52,45.55,45.51,45.54
LTCEUR,20260518,164500,45.53,45.53,45.51,45.51
LTCEUR,20260518,164600,45.49,45.49,45.40,45.40
LTCEUR,20260518,164700,45.39,45.44,45.36,45.43
LTCEUR,20260518,164800,45.42,45.42,45.38,45.38
LTCEUR,20260518,164900,45.39,45.40,45.39,45.40
LTCEUR,20260518,165000,45.41,45.44,45.41,45.43
LTCEUR,20260518,165100,45.42,45.44,45.40,45.44
LTCEUR,20260518,165200,45.43,45.47,45.42,45.43
LTCEUR,20260518,165300,45.44,45.45,45.44,45.44
LTCEUR,20260518,165400,45.45,45.46,45.42,45.43
LTCEUR,20260518,165500,45.44,45.46,45.42,45.42
LTCEUR,20260518,165600,45.43,45.43,45.42,45.43
LTCEUR,20260518,165700,45.42,45.49,45.42,45.48
LTCEUR,20260518,165800,45.47,45.50,45.47,45.50
LTCEUR,20260518,165900,45.51,45.51,45.48,45.48
LTCEUR,20260518,170000,45.49,45.50,45.49,45.50
LTCEUR,20260518,170100,45.49,45.50,45.49,45.50
LTCEUR,20260518,170200,45.51,45.52,45.40,45.42
LTCEUR,20260518,170300,45.41,45.41,45.31,45.36
LTCEUR,20260518,170400,45.34,45.36,45.31,45.31
LTCEUR,20260518,170500,45.28,45.36,45.28,45.35
LTCEUR,20260518,170600,45.34,45.34,45.31,45.33
LTCEUR,20260518,170700,45.32,45.36,45.32,45.35
LTCEUR,20260518,170800,45.33,45.33,45.30,45.33
LTCEUR,20260518,170900,45.34,45.38,45.33,45.38
LTCEUR,20260518,171000,45.39,45.40,45.37,45.37
LTCEUR,20260518,171100,45.38,45.42,45.37,45.42
LTCEUR,20260518,171200,45.43,45.46,45.42,45.44
LTCEUR,20260518,171300,45.45,45.46,45.42,45.42
LTCEUR,20260518,171400,45.41,45.42,45.40,45.42
LTCEUR,20260518,171500,45.43,45.43,45.40,45.40
LTCEUR,20260518,171600,45.39,45.40,45.38,45.39
LTCEUR,20260518,171700,45.38,45.39,45.35,45.39
LTCEUR,20260518,171800,45.40,45.40,45.39,45.39
LTCEUR,20260518,171900,45.38,45.38,45.32,45.32
LTCEUR,20260518,172000,45.33,45.33,45.31,45.33
LTCEUR,20260518,172100,45.34,45.35,45.33,45.34
LTCEUR,20260518,172200,45.33,45.40,45.32,45.38
LTCEUR,20260518,172300,45.37,45.38,45.35,45.36
LTCEUR,20260518,172400,45.35,45.35,45.31,45.32
LTCEUR,20260518,172500,45.33,45.35,45.33,45.35
LTCEUR,20260518,172600,45.34,45.36,45.33,45.35
LTCEUR,20260518,172700,45.36,45.36,45.35,45.35
LTCEUR,20260518,172800,45.36,45.36,45.26,45.26
LTCEUR,20260518,172900,45.27,45.28,45.27,45.28
LTCEUR,20260518,173000,45.27,45.27,45.20,45.20
LTCEUR,20260518,173100,45.21,45.25,45.19,45.21
LTCEUR,20260518,173200,45.22,45.26,45.22,45.26
LTCEUR,20260518,173300,45.27,45.27,45.24,45.26
LTCEUR,20260518,173400,45.25,45.26,45.25,45.26
LTCEUR,20260518,173500,45.25,45.26,45.23,45.26
LTCEUR,20260518,173600,45.27,45.32,45.27,45.29
LTCEUR,20260518,173700,45.28,45.33,45.28,45.33
LTCEUR,20260518,173800,45.32,45.32,45.30,45.30
LTCEUR,20260518,173900,45.31,45.33,45.30,45.31
LTCEUR,20260518,174000,45.30,45.30,45.28,45.28
LTCEUR,20260518,174100,45.28,45.33,45.28,45.33
LTCEUR,20260518,174200,45.34,45.36,45.34,45.36
LTCEUR,20260518,174300,45.37,45.39,45.37,45.39
LTCEUR,20260518,174400,45.40,45.40,45.37,45.38
LTCEUR,20260518,174500,45.37,45.38,45.35,45.35
LTCEUR,20260518,174600,45.36,45.38,45.36,45.38
LTCEUR,20260518,174700,45.39,45.40,45.39,45.40
LTCEUR,20260518,174800,45.39,45.40,45.37,45.39
LTCEUR,20260518,174900,45.40,45.41,45.40,45.40
LTCEUR,20260518,175000,45.41,45.42,45.40,45.40
LTCEUR,20260518,175100,45.41,45.44,45.40,45.44
LTCEUR,20260518,175200,45.43,45.44,45.40,45.40
LTCEUR,20260518,175300,45.41,45.41,45.40,45.40
LTCEUR,20260518,175400,45.41,45.44,45.41,45.44
LTCEUR,20260518,175500,45.43,45.45,45.43,45.45
LTCEUR,20260518,175600,45.44,45.50,45.44,45.47
LTCEUR,20260518,175700,45.46,45.47,45.43,45.46
LTCEUR,20260518,175800,45.45,45.47,45.44,45.46
LTCEUR,20260518,175900,45.45,45.50,45.45,45.46
LTCEUR,20260518,180000,45.45,45.46,45.44,45.46
LTCEUR,20260518,180100,45.45,45.45,45.42,45.42
LTCEUR,20260518,180200,45.41,45.43,45.40,45.43
LTCEUR,20260518,180300,45.44,45.47,45.44,45.47
LTCEUR,20260518,180400,45.46,45.46,45.42,45.42
LTCEUR,20260518,180500,45.40,45.40,45.37,45.38
LTCEUR,20260518,180600,45.39,45.39,45.38,45.39
LTCEUR,20260518,180700,45.38,45.39,45.37,45.39
LTCEUR,20260518,180800,45.38,45.38,45.36,45.37
LTCEUR,20260518,180900,45.36,45.40,45.36,45.40
LTCEUR,20260518,181000,45.41,45.43,45.41,45.43
LTCEUR,20260518,181100,45.44,45.47,45.43,45.47
LTCEUR,20260518,181200,45.48,45.54,45.48,45.51
LTCEUR,20260518,181300,45.50,45.51,45.48,45.48
LTCEUR,20260518,181400,45.49,45.49,45.46,45.46
LTCEUR,20260518,181500,45.47,45.47,45.47,45.47
LTCEUR,20260518,181600,45.48,45.50,45.48,45.49
LTCEUR,20260518,181700,45.48,45.48,45.47,45.47
LTCEUR,20260518,181800,45.48,45.48,45.47,45.47
LTCEUR,20260518,181900,45.48,45.48,45.47,45.47
LTCEUR,20260518,182000,45.48,45.51,45.48,45.50
LTCEUR,20260518,182100,45.51,45.53,45.51,45.53
LTCEUR,20260518,182200,45.52,45.52,45.50,45.50
LTCEUR,20260518,182300,45.49,45.49,45.44,45.44
LTCEUR,20260518,182400,45.43,45.46,45.43,45.46
LTCEUR,20260518,182500,45.45,45.46,45.43,45.46
LTCEUR,20260518,182600,45.47,45.47,45.43,45.43
LTCEUR,20260518,182700,45.42,45.43,45.41,45.42
LTCEUR,20260518,182800,45.43,45.46,45.43,45.45
LTCEUR,20260518,182900,45.44,45.44,45.38,45.39
LTCEUR,20260518,183000,45.38,45.41,45.37,45.37
LTCEUR,20260518,183100,45.36,45.38,45.35,45.38
LTCEUR,20260518,183200,45.37,45.39,45.35,45.36
LTCEUR,20260518,183300,45.37,45.40,45.37,45.39
LTCEUR,20260518,183400,45.38,45.40,45.37,45.39
LTCEUR,20260518,183500,45.40,45.41,45.39,45.40
LTCEUR,20260518,183600,45.41,45.44,45.41,45.43
LTCEUR,20260518,183700,45.44,45.47,45.44,45.46
LTCEUR,20260518,183800,45.47,45.49,45.47,45.48
LTCEUR,20260518,183900,45.49,45.49,45.46,45.46
LTCEUR,20260518,184000,45.47,45.48,45.47,45.48
LTCEUR,20260518,184100,45.47,45.47,45.46,45.46
LTCEUR,20260518,184200,45.46,45.46,45.43,45.45
LTCEUR,20260518,184300,45.46,45.47,45.45,45.45
LTCEUR,20260518,184400,45.44,45.48,45.43,45.47
LTCEUR,20260518,184500,45.46,45.48,45.46,45.48
LTCEUR,20260518,184600,45.49,45.50,45.48,45.49
LTCEUR,20260518,184700,45.50,45.50,45.49,45.49
LTCEUR,20260518,184800,45.48,45.51,45.48,45.51
LTCEUR,20260518,184900,45.52,45.52,45.51,45.52
LTCEUR,20260518,185000,45.53,45.53,45.51,45.51
LTCEUR,20260518,185100,45.52,45.52,45.50,45.50
LTCEUR,20260518,185200,45.51,45.52,45.51,45.52
LTCEUR,20260518,185300,45.53,45.53,45.52,45.52
LTCEUR,20260518,185400,45.51,45.53,45.51,45.53
LTCEUR,20260518,185500,45.54,45.54,45.53,45.54
LTCEUR,20260518,185600,45.55,45.58,45.55,45.58
LTCEUR,20260518,185700,45.57,45.57,45.54,45.55
LTCEUR,20260518,185800,45.56,45.58,45.53,45.53
LTCEUR,20260518,185900,45.54,45.56,45.54,45.56
LTCEUR,20260518,190000,45.55,45.55,45.52,45.53
LTCEUR,20260518,190100,45.52,45.53,45.50,45.50
LTCEUR,20260518,190200,45.49,45.51,45.48,45.51
LTCEUR,20260518,190300,45.52,45.52,45.51,45.51
LTCEUR,20260518,190400,45.52,45.58,45.52,45.58
LTCEUR,20260518,190500,45.57,45.58,45.57,45.58
LTCEUR,20260518,190600,45.59,45.60,45.58,45.60
LTCEUR,20260518,190700,45.61,45.65,45.61,45.64
LTCEUR,20260518,190800,45.65,45.65,45.61,45.62
LTCEUR,20260518,190900,45.63,45.63,45.60,45.60
LTCEUR,20260518,191000,45.60,45.60,45.60,45.60
LTCEUR,20260518,191100,45.59,45.63,45.59,45.62
LTCEUR,20260518,191200,45.61,45.65,45.60,45.65
LTCEUR,20260518,191300,45.64,45.64,45.61,45.61
LTCEUR,20260518,191400,45.60,45.60,45.60,45.60
LTCEUR,20260518,191500,45.60,45.60,45.60,45.60
LTCEUR,20260518,191600,45.61,45.61,45.60,45.60
LTCEUR,20260518,191700,45.61,45.62,45.60,45.61
LTCEUR,20260518,191800,45.60,45.61,45.60,45.60
LTCEUR,20260518,191900,45.60,45.61,45.60,45.61
LTCEUR,20260518,192000,45.62,45.63,45.60,45.61
LTCEUR,20260518,192100,45.60,45.63,45.60,45.60
LTCEUR,20260518,192200,45.59,45.61,45.59,45.61
LTCEUR,20260518,192300,45.60,45.60,45.58,45.59
LTCEUR,20260518,192400,45.60,45.60,45.58,45.59
LTCEUR,20260518,192500,45.60,45.60,45.60,45.60
LTCEUR,20260518,192600,45.60,45.60,45.58,45.58
LTCEUR,20260518,192700,45.59,45.61,45.59,45.61
LTCEUR,20260518,192800,45.60,45.60,45.60,45.60
LTCEUR,20260518,192900,45.61,45.61,45.61,45.61
LTCEUR,20260518,193000,45.61,45.62,45.61,45.62
LTCEUR,20260518,193100,45.63,45.64,45.61,45.61
LTCEUR,20260518,193200,45.60,45.60,45.59,45.60
LTCEUR,20260518,193300,45.59,45.60,45.59,45.60
LTCEUR,20260518,193400,45.61,45.61,45.59,45.60
LTCEUR,20260518,193500,45.60,45.60,45.60,45.60
LTCEUR,20260518,193600,45.61,45.61,45.60,45.60
LTCEUR,20260518,193700,45.58,45.60,45.58,45.60
LTCEUR,20260518,193800,45.59,45.59,45.58,45.58
LTCEUR,20260518,193900,45.58,45.58,45.57,45.57
LTCEUR,20260518,194000,45.57,45.58,45.57,45.58
LTCEUR,20260518,194100,45.59,45.60,45.59,45.60
LTCEUR,20260518,194200,45.61,45.62,45.61,45.62
LTCEUR,20260518,194300,45.62,45.62,45.62,45.62
LTCEUR,20260518,194400,45.63,45.65,45.63,45.65
LTCEUR,20260518,194500,45.66,45.68,45.66,45.68
LTCEUR,20260518,194600,45.67,45.67,45.67,45.67
LTCEUR,20260518,194700,45.67,45.67,45.67,45.67
LTCEUR,20260518,194800,45.68,45.68,45.65,45.65
LTCEUR,20260518,194900,45.66,45.67,45.66,45.67
LTCEUR,20260518,195000,45.66,45.66,45.65,45.65
LTCEUR,20260518,195100,45.66,45.68,45.66,45.68
LTCEUR,20260518,195200,45.68,45.70,45.68,45.70
LTCEUR,20260518,195300,45.69,45.70,45.69,45.70
LTCEUR,20260518,195400,45.69,45.69,45.68,45.68
LTCEUR,20260518,195500,45.67,45.67,45.67,45.67
LTCEUR,20260518,195600,45.67,45.67,45.65,45.67
LTCEUR,20260518,195700,45.67,45.67,45.67,45.67
LTCEUR,20260518,195800,45.67,45.67,45.67,45.67
LTCEUR,20260518,195900,45.66,45.68,45.66,45.68
LTCEUR,20260518,200000,45.67,45.67,45.65,45.66
LTCEUR,20260518,200100,45.67,45.68,45.67,45.68
LTCEUR,20260518,200200,45.67,45.67,45.65,45.65
LTCEUR,20260518,200300,45.66,45.66,45.63,45.64
LTCEUR,20260518,200400,45.63,45.64,45.62,45.64
LTCEUR,20260518,200500,45.63,45.64,45.63,45.64
LTCEUR,20260518,200600,45.63,45.64,45.62,45.64
LTCEUR,20260518,200700,45.65,45.65,45.62,45.62
LTCEUR,20260518,200800,45.63,45.65,45.61,45.65
LTCEUR,20260518,200900,45.67,45.67,45.66,45.67
LTCEUR,20260518,201000,45.67,45.67,45.67,45.67
LTCEUR,20260518,201100,45.66,45.68,45.66,45.68
LTCEUR,20260518,201200,45.69,45.69,45.67,45.68
LTCEUR,20260518,201300,45.67,45.67,45.67,45.67
LTCEUR,20260518,201400,45.66,45.67,45.65,45.65
LTCEUR,20260518,201500,45.66,45.67,45.66,45.67
LTCEUR,20260518,201600,45.66,45.66,45.64,45.65
LTCEUR,20260518,201700,45.64,45.64,45.59,45.60
LTCEUR,20260518,201800,45.61,45.61,45.61,45.61
LTCEUR,20260518,201900,45.60,45.60,45.58,45.58
LTCEUR,20260518,202000,45.57,45.57,45.55,45.57
LTCEUR,20260518,202100,45.56,45.56,45.53,45.53
LTCEUR,20260518,202200,45.54,45.55,45.54,45.55
LTCEUR,20260518,202300,45.56,45.57,45.56,45.56
LTCEUR,20260518,202400,45.55,45.55,45.53,45.53
LTCEUR,20260518,202500,45.53,45.54,45.53,45.53
LTCEUR,20260518,202600,45.52,45.53,45.45,45.45
LTCEUR,20260518,202700,45.44,45.51,45.43,45.51
LTCEUR,20260518,202800,45.50,45.50,45.46,45.49
LTCEUR,20260518,202900,45.48,45.54,45.48,45.54
LTCEUR,20260518,203000,45.55,45.59,45.55,45.59
LTCEUR,20260518,203100,45.58,45.60,45.57,45.57
LTCEUR,20260518,203200,45.56,45.58,45.56,45.58
LTCEUR,20260518,203300,45.59,45.61,45.59,45.61
LTCEUR,20260518,203400,45.61,45.61,45.60,45.61
LTCEUR,20260518,203500,45.60,45.63,45.60,45.63
LTCEUR,20260518,203600,45.62,45.62,45.62,45.62
LTCEUR,20260518,203700,45.61,45.62,45.60,45.60
LTCEUR,20260518,203800,45.61,45.61,45.60,45.60
LTCEUR,20260518,203900,45.61,45.61,45.58,45.58
LTCEUR,20260518,204000,45.57,45.58,45.57,45.58
LTCEUR,20260518,204100,45.58,45.60,45.58,45.59
LTCEUR,20260518,204200,45.60,45.60,45.58,45.59
LTCEUR,20260518,204300,45.60,45.60,45.60,45.60
LTCEUR,20260518,204400,45.59,45.61,45.57,45.61
LTCEUR,20260518,204500,45.60,45.60,45.60,45.60
LTCEUR,20260518,204600,45.60,45.60,45.60,45.60
LTCEUR,20260518,204700,45.61,45.64,45.61,45.64
LTCEUR,20260518,204800,45.63,45.64,45.63,45.64
LTCEUR,20260518,204900,45.65,45.65,45.61,45.61
LTCEUR,20260518,205000,45.62,45.63,45.60,45.60
LTCEUR,20260518,205100,45.59,45.59,45.57,45.57
LTCEUR,20260518,205200,45.58,45.58,45.58,45.58
LTCEUR,20260518,205300,45.58,45.60,45.58,45.60
LTCEUR,20260518,205400,45.61,45.61,45.60,45.60
LTCEUR,20260518,205500,45.59,45.59,45.54,45.54
LTCEUR,20260518,205600,45.53,45.57,45.52,45.57
LTCEUR,20260518,205700,45.58,45.61,45.58,45.58
LTCEUR,20260518,205800,45.57,45.58,45.57,45.58
LTCEUR,20260518,205900,45.59,45.60,45.55,45.58
LTCEUR,20260518,210000,45.57,45.60,45.57,45.60
LTCEUR,20260518,210100,45.59,45.63,45.59,45.62
LTCEUR,20260518,210200,45.61,45.81,45.61,45.80
LTCEUR,20260518,210300,45.81,45.90,45.78,45.90
LTCEUR,20260518,210400,45.91,45.97,45.89,45.93
LTCEUR,20260518,210500,45.94,45.97,45.91,45.93
LTCEUR,20260518,210600,45.94,45.95,45.85,45.86
LTCEUR,20260518,210700,45.87,45.92,45.82,45.82
LTCEUR,20260518,210800,45.83,45.88,45.83,45.88
LTCEUR,20260518,210900,45.89,45.89,45.85,45.85
LTCEUR,20260518,211000,45.86,45.90,45.86,45.90
LTCEUR,20260518,211100,45.91,45.92,45.89,45.89
LTCEUR,20260518,211200,45.90,45.92,45.90,45.92
LTCEUR,20260518,211300,45.93,45.96,45.93,45.94
LTCEUR,20260518,211400,45.93,45.94,45.92,45.92
LTCEUR,20260518,211500,45.91,45.92,45.89,45.89
LTCEUR,20260518,211600,45.88,45.90,45.88,45.88
LTCEUR,20260518,211700,45.89,45.90,45.88,45.88
LTCEUR,20260518,211800,45.87,45.88,45.85,45.86
LTCEUR,20260518,211900,45.87,45.89,45.86,45.89
LTCEUR,20260518,212000,45.90,45.90,45.88,45.88
LTCEUR,20260518,212100,45.89,45.91,45.89,45.91
LTCEUR,20260518,212200,45.92,45.93,45.85,45.85
LTCEUR,20260518,212300,45.86,45.86,45.86,45.86
LTCEUR,20260518,212400,45.87,45.87,45.85,45.86
LTCEUR,20260518,212500,45.87,45.88,45.85,45.86
LTCEUR,20260518,212600,45.87,45.87,45.84,45.87
LTCEUR,20260518,212700,45.87,45.87,45.87,45.87
LTCEUR,20260518,212800,45.88,45.88,45.85,45.85
LTCEUR,20260518,212900,45.86,45.86,45.85,45.85
LTCEUR,20260518,213000,45.86,45.88,45.86,45.86
LTCEUR,20260518,213100,45.87,45.88,45.86,45.87
LTCEUR,20260518,213200,45.88,45.96,45.88,45.94
LTCEUR,20260518,213300,45.95,45.96,45.93,45.93
LTCEUR,20260518,213400,45.92,45.95,45.92,45.95
LTCEUR,20260518,213500,45.96,45.96,45.92,45.92
LTCEUR,20260518,213600,45.93,45.97,45.93,45.97
LTCEUR,20260518,213700,45.98,45.99,45.98,45.99
LTCEUR,20260518,213800,45.98,46.00,45.97,45.97
LTCEUR,20260518,213900,45.98,46.00,45.97,45.98
LTCEUR,20260518,214000,45.99,45.99,45.97,45.97
LTCEUR,20260518,214100,45.98,46.00,45.98,45.98
LTCEUR,20260518,214200,45.97,45.99,45.97,45.97
LTCEUR,20260518,214300,45.98,45.98,45.97,45.97
LTCEUR,20260518,214400,45.98,46.00,45.98,46.00
LTCEUR,20260518,214500,46.01,46.07,46.01,46.07
LTCEUR,20260518,214600,46.06,46.07,46.02,46.03
LTCEUR,20260518,214700,46.04,46.05,46.03,46.03
LTCEUR,20260518,214800,46.04,46.06,46.03,46.04
LTCEUR,20260518,214900,46.03,46.05,46.03,46.04
LTCEUR,20260518,215000,46.05,46.08,46.05,46.07
LTCEUR,20260518,215100,46.06,46.06,46.03,46.04
LTCEUR,20260518,215200,46.03,46.07,46.03,46.07
LTCEUR,20260518,215300,46.08,46.08,46.05,46.05
LTCEUR,20260518,215400,46.06,46.07,46.04,46.04
LTCEUR,20260518,215500,46.03,46.04,46.02,46.03
LTCEUR,20260518,215600,46.02,46.02,46.01,46.01
LTCEUR,20260518,215700,46.02,46.05,46.02,46.03
LTCEUR,20260518,215800,46.04,46.04,46.03,46.03
LTCEUR,20260518,215900,46.03,46.03,46.03,46.03
LTCEUR,20260518,220000,46.02,46.03,46.01,46.03
LTCEUR,20260518,220100,46.04,46.09,46.04,46.08
LTCEUR,20260518,220200,46.10,46.11,46.10,46.11
LTCEUR,20260518,220300,46.10,46.10,46.09,46.09
LTCEUR,20260518,220400,46.08,46.09,46.07,46.08
LTCEUR,20260518,220500,46.07,46.07,46.03,46.03
LTCEUR,20260518,220600,46.04,46.04,46.03,46.03
LTCEUR,20260518,220700,46.02,46.05,46.01,46.05
LTCEUR,20260518,220800,46.06,46.07,46.06,46.07
LTCEUR,20260518,220900,46.05,46.05,46.02,46.03
LTCEUR,20260518,221000,46.04,46.06,46.04,46.06
LTCEUR,20260518,221100,46.07,46.10,46.07,46.10
LTCEUR,20260518,221200,46.11,46.11,46.09,46.11
LTCEUR,20260518,221300,46.12,46.14,46.12,46.13
LTCEUR,20260518,221400,46.14,46.18,46.14,46.18
LTCEUR,20260518,221500,46.17,46.19,46.17,46.18
LTCEUR,20260518,221600,46.17,46.18,46.16,46.16
LTCEUR,20260518,221700,46.15,46.15,46.14,46.15
LTCEUR,20260518,221800,46.15,46.15,46.15,46.15
LTCEUR,20260518,221900,46.16,46.17,46.16,46.16
LTCEUR,20260518,222000,46.15,46.15,46.13,46.13
LTCEUR,20260518,222100,46.12,46.12,46.12,46.12
LTCEUR,20260518,222200,46.12,46.12,46.12,46.12
LTCEUR,20260518,222300,46.11,46.11,46.11,46.11
LTCEUR,20260518,222400,46.11,46.12,46.11,46.12
LTCEUR,20260518,222500,46.12,46.14,46.12,46.14
LTCEUR,20260518,222600,46.14,46.14,46.13,46.13
LTCEUR,20260518,222700,46.12,46.14,46.12,46.14
LTCEUR,20260518,222800,46.14,46.14,46.14,46.14
LTCEUR,20260518,222900,46.13,46.13,46.10,46.10
LTCEUR,20260518,223000,46.09,46.10,46.09,46.10
LTCEUR,20260518,223100,46.10,46.10,46.10,46.10
LTCEUR,20260518,223200,46.11,46.11,46.08,46.09
LTCEUR,20260518,223300,46.10,46.10,46.09,46.10
LTCEUR,20260518,223400,46.09,46.09,46.08,46.08
LTCEUR,20260518,223500,46.08,46.08,46.08,46.08
LTCEUR,20260518,223600,46.10,46.10,46.09,46.09
LTCEUR,20260518,223700,46.10,46.10,46.10,46.10
LTCEUR,20260518,223800,46.10,46.10,46.08,46.08
LTCEUR,20260518,223900,46.08,46.08,46.07,46.07
LTCEUR,20260518,224000,46.06,46.06,46.04,46.04
LTCEUR,20260518,224100,46.05,46.05,46.00,46.00
LTCEUR,20260518,224200,45.99,46.00,45.99,46.00
LTCEUR,20260518,224300,46.01,46.01,45.99,45.99
LTCEUR,20260518,224400,45.98,46.01,45.98,46.00
LTCEUR,20260518,224500,45.99,45.99,45.98,45.98
LTCEUR,20260518,224600,45.97,45.98,45.96,45.96
LTCEUR,20260518,224700,45.95,45.95,45.92,45.92
LTCEUR,20260518,224800,45.92,45.92,45.92,45.92
LTCEUR,20260518,224900,45.92,45.92,45.91,45.92
LTCEUR,20260518,225000,45.93,45.93,45.92,45.92
LTCEUR,20260518,225100,45.93,45.93,45.90,45.90
LTCEUR,20260518,225200,45.91,45.91,45.90,45.90
LTCEUR,20260518,225300,45.89,45.92,45.89,45.92
LTCEUR,20260518,225400,45.91,45.92,45.91,45.92
LTCEUR,20260518,225500,45.93,45.96,45.93,45.95
LTCEUR,20260518,225600,45.96,45.97,45.96,45.97
LTCEUR,20260518,225700,45.97,46.00,45.97,46.00
LTCEUR,20260518,225800,46.00,46.00,45.98,45.98
LTCEUR,20260518,225900,45.97,45.97,45.94,45.97
LTCEUR,20260518,230000,45.98,45.98,45.98,45.98
LTCEUR,20260518,230100,45.97,45.97,45.97,45.97
LTCEUR,20260518,230200,45.98,45.98,45.91,45.91
LTCEUR,20260518,230300,45.90,45.90,45.89,45.90
LTCEUR,20260518,230400,45.91,45.91,45.91,45.91
LTCEUR,20260518,230500,45.92,45.92,45.92,45.92
LTCEUR,20260518,230600,45.92,45.93,45.91,45.92
LTCEUR,20260518,230700,45.91,45.91,45.90,45.90
LTCEUR,20260518,230800,45.91,45.91,45.91,45.91
LTCEUR,20260518,230900,45.91,45.91,45.91,45.91
LTCEUR,20260518,231000,45.92,45.93,45.92,45.92
LTCEUR,20260518,231100,45.93,45.93,45.93,45.93
LTCEUR,20260518,231200,45.94,45.95,45.92,45.95
LTCEUR,20260518,231300,45.96,45.97,45.96,45.96
LTCEUR,20260518,231400,45.97,46.04,45.97,45.97
LTCEUR,20260518,231500,45.97,45.97,45.97,45.97
LTCEUR,20260518,231600,45.98,46.01,45.98,46.01
LTCEUR,20260518,231700,46.00,46.00,46.00,46.00
LTCEUR,20260518,231800,46.00,46.00,46.00,46.00
LTCEUR,20260518,231900,46.00,46.00,45.98,45.99
LTCEUR,20260518,232000,46.00,46.01,46.00,46.01
LTCEUR,20260518,232100,46.00,46.00,45.97,45.97
LTCEUR,20260518,232200,45.97,46.00,45.97,46.00
LTCEUR,20260518,232300,46.00,46.00,46.00,46.00
LTCEUR,20260518,232400,46.01,46.02,46.01,46.01
LTCEUR,20260518,232500,46.00,46.00,45.99,45.99
LTCEUR,20260518,232600,46.00,46.00,45.99,45.99
LTCEUR,20260518,232700,46.00,46.00,46.00,46.00
LTCEUR,20260518,232800,46.00,46.02,46.00,46.02
LTCEUR,20260518,232900,46.01,46.03,46.01,46.03
LTCEUR,20260518,233000,46.04,46.10,46.04,46.08
LTCEUR,20260518,233100,46.07,46.08,46.07,46.08
LTCEUR,20260518,233200,46.10,46.10,46.10,46.10
LTCEUR,20260518,233300,46.11,46.11,46.11,46.11
LTCEUR,20260518,233400,46.11,46.21,46.11,46.19
LTCEUR,20260518,233500,46.18,46.18,46.11,46.11
LTCEUR,20260518,233600,46.10,46.12,46.10,46.12
LTCEUR,20260518,233700,46.13,46.14,46.12,46.12
LTCEUR,20260518,233800,46.13,46.17,46.13,46.15
LTCEUR,20260518,233900,46.14,46.15,46.14,46.15
LTCEUR,20260518,234000,46.14,46.15,46.14,46.15
LTCEUR,20260518,234100,46.16,46.17,46.16,46.16
LTCEUR,20260518,234200,46.17,46.17,46.15,46.15
LTCEUR,20260518,234300,46.16,46.18,46.16,46.17
LTCEUR,20260518,234400,46.16,46.17,46.15,46.15
LTCEUR,20260518,234500,46.16,46.16,46.16,46.16
LTCEUR,20260518,234600,46.17,46.19,46.17,46.19
LTCEUR,20260518,234700,46.21,46.21,46.17,46.17
LTCEUR,20260518,234800,46.16,46.18,46.15,46.17
LTCEUR,20260518,234900,46.18,46.18,46.18,46.18
LTCEUR,20260518,235000,46.19,46.19,46.17,46.17
LTCEUR,20260518,235100,46.18,46.18,46.17,46.18
LTCEUR,20260518,235200,46.17,46.18,46.17,46.17
LTCEUR,20260518,235300,46.18,46.19,46.18,46.19
LTCEUR,20260518,235400,46.19,46.19,46.19,46.19
LTCEUR,20260518,235500,46.20,46.21,46.20,46.21
LTCEUR,20260518,235600,46.19,46.19,46.19,46.19
LTCEUR,20260518,235700,46.20,46.21,46.20,46.21
LTCEUR,20260518,235800,46.22,46.22,46.22,46.22
LTCEUR,20260518,235900,46.22,46.22,46.21,46.21
LTCEUR,20260519,000000,46.20,46.20,46.18,46.18
USXUSD,20260518,000100,99.19,99.22,99.19,99.21
USXUSD,20260518,000200,99.21,99.22,99.21,99.22
USXUSD,20260518,000300,99.21,99.21,99.21,99.21
USXUSD,20260518,000400,99.21,99.21,99.21,99.21
USXUSD,20260518,000500,99.21,99.21,99.21,99.21
USXUSD,20260518,000600,99.21,99.22,99.21,99.21
USXUSD,20260518,000700,99.21,99.23,99.21,99.23
USXUSD,20260518,000800,99.23,99.23,99.23,99.23
USXUSD,20260518,000900,99.23,99.23,99.23,99.23
USXUSD,20260518,001000,99.23,99.23,99.23,99.23
USXUSD,20260518,001100,99.23,99.23,99.23,99.23
USXUSD,20260518,001200,99.23,99.23,99.23,99.23
USXUSD,20260518,001300,99.23,99.23,99.23,99.23
USXUSD,20260518,001400,99.23,99.23,99.23,99.23
USXUSD,20260518,001500,99.22,99.23,99.22,99.23
USXUSD,20260518,001600,99.23,99.23,99.23,99.23
USXUSD,20260518,001700,99.23,99.23,99.23,99.23
USXUSD,20260518,001800,99.23,99.23,99.23,99.23
USXUSD,20260518,001900,99.23,99.23,99.23,99.23
USXUSD,20260518,002000,99.23,99.23,99.23,99.23
USXUSD,20260518,002100,99.23,99.23,99.23,99.23
USXUSD,20260518,002200,99.23,99.23,99.23,99.23
USXUSD,20260518,002300,99.24,99.24,99.24,99.24
USXUSD,20260518,002400,99.24,99.24,99.24,99.24
USXUSD,20260518,002500,99.24,99.24,99.24,99.24
USXUSD,20260518,002600,99.24,99.24,99.24,99.24
USXUSD,20260518,002700,99.24,99.24,99.24,99.24
USXUSD,20260518,002800,99.24,99.24,99.24,99.24
USXUSD,20260518,002900,99.24,99.24,99.24,99.24
USXUSD,20260518,003000,99.24,99.24,99.24,99.24
USXUSD,20260518,003100,99.25,99.25,99.24,99.24
USXUSD,20260518,003200,99.24,99.24,99.23,99.23
USXUSD,20260518,003300,99.24,99.24,99.24,99.24
USXUSD,20260518,003400,99.24,99.24,99.24,99.24
USXUSD,20260518,003500,99.25,99.25,99.25,99.25
USXUSD,20260518,003600,99.25,99.25,99.25,99.25
USXUSD,20260518,003700,99.25,99.25,99.24,99.24
USXUSD,20260518,003800,99.24,99.24,99.24,99.24
USXUSD,20260518,003900,99.24,99.24,99.24,99.24
USXUSD,20260518,004000,99.24,99.24,99.24,99.24
USXUSD,20260518,004100,99.24,99.24,99.24,99.24
USXUSD,20260518,004200,99.24,99.24,99.24,99.24
USXUSD,20260518,004300,99.24,99.24,99.23,99.23
USXUSD,20260518,004400,99.23,99.23,99.23,99.23
USXUSD,20260518,004500,99.23,99.23,99.23,99.23
USXUSD,20260518,004600,99.23,99.23,99.23,99.23
USXUSD,20260518,004700,99.23,99.23,99.23,99.23
USXUSD,20260518,004800,99.23,99.23,99.23,99.23
USXUSD,20260518,004900,99.23,99.23,99.23,99.23
USXUSD,20260518,005000,99.23,99.23,99.23,99.23
USXUSD,20260518,005100,99.23,99.23,99.23,99.23
USXUSD,20260518,005200,99.23,99.23,99.23,99.23
USXUSD,20260518,005300,99.23,99.23,99.23,99.23
USXUSD,20260518,005400,99.23,99.23,99.23,99.23
USXUSD,20260518,005500,99.23,99.23,99.23,99.23
USXUSD,20260518,005600,99.23,99.23,99.23,99.23
USXUSD,20260518,005700,99.23,99.24,99.23,99.24
USXUSD,20260518,005800,99.24,99.24,99.24,99.24
USXUSD,20260518,005900,99.24,99.24,99.24,99.24
USXUSD,20260518,010000,99.24,99.24,99.24,99.24
USXUSD,20260518,010100,99.23,99.24,99.23,99.24
USXUSD,20260518,010200,99.24,99.24,99.23,99.23
USXUSD,20260518,010300,99.23,99.24,99.23,99.24
USXUSD,20260518,010400,99.24,99.24,99.23,99.23
USXUSD,20260518,010500,99.23,99.23,99.23,99.23
USXUSD,20260518,010600,99.23,99.24,99.23,99.24
USXUSD,20260518,010700,99.24,99.24,99.24,99.24
USXUSD,20260518,010800,99.24,99.25,99.24,99.25
USXUSD,20260518,010900,99.25,99.25,99.25,99.25
USXUSD,20260518,011000,99.25,99.25,99.24,99.24
USXUSD,20260518,011100,99.25,99.25,99.24,99.24
USXUSD,20260518,011200,99.24,99.24,99.24,99.24
USXUSD,20260518,011300,99.24,99.24,99.24,99.24
USXUSD,20260518,011400,99.24,99.24,99.24,99.24
USXUSD,20260518,011500,99.24,99.24,99.24,99.24
USXUSD,20260518,011600,99.24,99.24,99.24,99.24
USXUSD,20260518,011700,99.24,99.24,99.24,99.24
USXUSD,20260518,011800,99.24,99.24,99.24,99.24
USXUSD,20260518,011900,99.24,99.24,99.24,99.24
USXUSD,20260518,012000,99.24,99.24,99.24,99.24
USXUSD,20260518,012100,99.24,99.24,99.24,99.24
USXUSD,20260518,012200,99.24,99.24,99.24,99.24
USXUSD,20260518,012300,99.24,99.24,99.24,99.24
USXUSD,20260518,012400,99.24,99.24,99.24,99.24
USXUSD,20260518,012500,99.24,99.24,99.24,99.24
USXUSD,20260518,012600,99.24,99.24,99.24,99.24
USXUSD,20260518,012700,99.25,99.25,99.25,99.25
USXUSD,20260518,012800,99.25,99.25,99.25,99.25
USXUSD,20260518,012900,99.25,99.26,99.25,99.26
USXUSD,20260518,013000,99.26,99.26,99.26,99.26
USXUSD,20260518,013100,99.26,99.27,99.26,99.27
USXUSD,20260518,013200,99.27,99.27,99.27,99.27
USXUSD,20260518,013300,99.27,99.28,99.27,99.28
USXUSD,20260518,013400,99.28,99.28,99.28,99.28
USXUSD,20260518,013500,99.28,99.28,99.28,99.28
USXUSD,20260518,013600,99.28,99.28,99.27,99.27
USXUSD,20260518,013700,99.27,99.27,99.27,99.27
USXUSD,20260518,013800,99.27,99.28,99.27,99.28
USXUSD,20260518,013900,99.28,99.28,99.28,99.28
USXUSD,20260518,014000,99.28,99.29,99.28,99.29
USXUSD,20260518,014100,99.29,99.31,99.29,99.31
USXUSD,20260518,014200,99.31,99.32,99.31,99.32
USXUSD,20260518,014300,99.31,99.31,99.31,99.31
USXUSD,20260518,014400,99.31,99.31,99.30,99.30
USXUSD,20260518,014500,99.30,99.30,99.30,99.30
USXUSD,20260518,014600,99.30,99.31,99.30,99.30
USXUSD,20260518,014700,99.30,99.31,99.30,99.31
USXUSD,20260518,014800,99.31,99.31,99.31,99.31
USXUSD,20260518,014900,99.31,99.31,99.30,99.30
USXUSD,20260518,015000,99.30,99.31,99.30,99.31
USXUSD,20260518,015100,99.31,99.31,99.31,99.31
USXUSD,20260518,015200,99.31,99.31,99.31,99.31
USXUSD,20260518,015300,99.31,99.31,99.31,99.31
USXUSD,20260518,015400,99.31,99.31,99.31,99.31
USXUSD,20260518,015500,99.31,99.32,99.31,99.32
USXUSD,20260518,015600,99.32,99.32,99.32,99.32
USXUSD,20260518,015700,99.32,99.32,99.32,99.32
USXUSD,20260518,015800,99.32,99.32,99.32,99.32
USXUSD,20260518,015900,99.32,99.32,99.32,99.32
USXUSD,20260518,020000,99.32,99.32,99.31,99.31
USXUSD,20260518,020100,99.31,99.31,99.31,99.31
USXUSD,20260518,020200,99.31,99.31,99.31,99.31
USXUSD,20260518,020300,99.31,99.31,99.29,99.29
USXUSD,20260518,020400,99.28,99.29,99.28,99.28
USXUSD,20260518,020500,99.28,99.28,99.27,99.28
USXUSD,20260518,020600,99.27,99.28,99.27,99.28
USXUSD,20260518,020700,99.28,99.28,99.28,99.28
USXUSD,20260518,020800,99.28,99.28,99.26,99.26
USXUSD,20260518,020900,99.27,99.27,99.27,99.27
USXUSD,20260518,021000,99.27,99.27,99.26,99.27
USXUSD,20260518,021100,99.28,99.28,99.27,99.27
USXUSD,20260518,021200,99.27,99.28,99.27,99.27
USXUSD,20260518,021300,99.27,99.28,99.27,99.28
USXUSD,20260518,021400,99.28,99.29,99.28,99.29
USXUSD,20260518,021500,99.29,99.30,99.29,99.30
USXUSD,20260518,021600,99.30,99.30,99.29,99.30
USXUSD,20260518,021700,99.30,99.30,99.29,99.30
USXUSD,20260518,021800,99.30,99.30,99.30,99.30
USXUSD,20260518,021900,99.30,99.30,99.30,99.30
USXUSD,20260518,022000,99.30,99.30,99.30,99.30
USXUSD,20260518,022100,99.30,99.30,99.28,99.28
USXUSD,20260518,022200,99.28,99.29,99.28,99.29
USXUSD,20260518,022300,99.29,99.29,99.29,99.29
USXUSD,20260518,022400,99.29,99.29,99.29,99.29
USXUSD,20260518,022500,99.29,99.31,99.29,99.31
USXUSD,20260518,022600,99.31,99.31,99.30,99.30
USXUSD,20260518,022700,99.30,99.30,99.30,99.30
USXUSD,20260518,022800,99.30,99.30,99.30,99.30
USXUSD,20260518,022900,99.30,99.30,99.30,99.30
USXUSD,20260518,023000,99.30,99.30,99.30,99.30
USXUSD,20260518,023100,99.30,99.31,99.30,99.30
USXUSD,20260518,023200,99.31,99.31,99.30,99.30
USXUSD,20260518,023300,99.30,99.30,99.30,99.30
USXUSD,20260518,023400,99.30,99.31,99.30,99.31
USXUSD,20260518,023500,99.31,99.32,99.31,99.32
USXUSD,20260518,023600,99.31,99.31,99.31,99.31
USXUSD,20260518,023700,99.31,99.31,99.30,99.31
USXUSD,20260518,023800,99.31,99.31,99.31,99.31
USXUSD,20260518,023900,99.31,99.31,99.31,99.31
USXUSD,20260518,024000,99.31,99.32,99.31,99.32
USXUSD,20260518,024100,99.32,99.33,99.32,99.33
USXUSD,20260518,024200,99.33,99.33,99.33,99.33
USXUSD,20260518,024300,99.33,99.33,99.33,99.33
USXUSD,20260518,024400,99.33,99.33,99.33,99.33
USXUSD,20260518,024500,99.34,99.34,99.34,99.34
USXUSD,20260518,024600,99.34,99.34,99.34,99.34
USXUSD,20260518,024700,99.34,99.34,99.34,99.34
USXUSD,20260518,024800,99.34,99.34,99.33,99.33
USXUSD,20260518,024900,99.33,99.33,99.33,99.33
USXUSD,20260518,025000,99.33,99.33,99.33,99.33
USXUSD,20260518,025100,99.33,99.33,99.33,99.33
USXUSD,20260518,025200,99.33,99.34,99.32,99.34
USXUSD,20260518,025300,99.34,99.34,99.34,99.34
USXUSD,20260518,025400,99.34,99.35,99.34,99.34
USXUSD,20260518,025500,99.34,99.35,99.34,99.35
USXUSD,20260518,025600,99.36,99.36,99.35,99.35
USXUSD,20260518,025700,99.35,99.35,99.35,99.35
USXUSD,20260518,025800,99.35,99.35,99.35,99.35
USXUSD,20260518,025900,99.35,99.35,99.34,99.34
USXUSD,20260518,030000,99.34,99.34,99.34,99.34
USXUSD,20260518,030100,99.33,99.34,99.33,99.34
USXUSD,20260518,030200,99.34,99.34,99.34,99.34
USXUSD,20260518,030300,99.34,99.34,99.34,99.34
USXUSD,20260518,030400,99.34,99.36,99.34,99.35
USXUSD,20260518,030500,99.35,99.35,99.35,99.35
USXUSD,20260518,030600,99.35,99.35,99.34,99.34
USXUSD,20260518,030700,99.34,99.34,99.33,99.33
USXUSD,20260518,030800,99.33,99.34,99.33,99.34
USXUSD,20260518,030900,99.34,99.34,99.33,99.33
USXUSD,20260518,031000,99.33,99.33,99.33,99.33
USXUSD,20260518,031100,99.33,99.33,99.32,99.32
USXUSD,20260518,031200,99.32,99.33,99.32,99.33
USXUSD,20260518,031300,99.32,99.32,99.32,99.32
USXUSD,20260518,031400,99.33,99.34,99.33,99.34
USXUSD,20260518,031500,99.34,99.34,99.33,99.34
USXUSD,20260518,031600,99.34,99.34,99.34,99.34
USXUSD,20260518,031700,99.34,99.34,99.34,99.34
USXUSD,20260518,031800,99.34,99.34,99.34,99.34
USXUSD,20260518,031900,99.33,99.33,99.33,99.33
USXUSD,20260518,032000,99.34,99.34,99.34,99.34
USXUSD,20260518,032100,99.34,99.34,99.33,99.34
USXUSD,20260518,032200,99.34,99.35,99.34,99.34
USXUSD,20260518,032300,99.34,99.34,99.32,99.32
USXUSD,20260518,032400,99.33,99.33,99.33,99.33
USXUSD,20260518,032500,99.33,99.33,99.32,99.32
USXUSD,20260518,032600,99.32,99.33,99.32,99.32
USXUSD,20260518,032700,99.32,99.32,99.32,99.32
USXUSD,20260518,032800,99.32,99.33,99.32,99.33
USXUSD,20260518,032900,99.33,99.33,99.32,99.33
USXUSD,20260518,033000,99.33,99.33,99.32,99.32
USXUSD,20260518,033100,99.32,99.33,99.32,99.33
USXUSD,20260518,033200,99.33,99.33,99.32,99.32
USXUSD,20260518,033300,99.32,99.32,99.32,99.32
USXUSD,20260518,033400,99.32,99.32,99.32,99.32
USXUSD,20260518,033500,99.31,99.32,99.31,99.32
USXUSD,20260518,033600,99.31,99.31,99.30,99.30
USXUSD,20260518,033700,99.30,99.30,99.30,99.30
USXUSD,20260518,033800,99.31,99.32,99.31,99.32
USXUSD,20260518,033900,99.32,99.32,99.32,99.32
USXUSD,20260518,034000,99.32,99.32,99.32,99.32
USXUSD,20260518,034100,99.32,99.32,99.31,99.31
USXUSD,20260518,034200,99.32,99.32,99.31,99.31
USXUSD,20260518,034300,99.31,99.31,99.31,99.31
USXUSD,20260518,034400,99.31,99.32,99.31,99.32
USXUSD,20260518,034500,99.32,99.32,99.32,99.32
USXUSD,20260518,034600,99.32,99.33,99.32,99.33
USXUSD,20260518,034700,99.33,99.33,99.33,99.33
USXUSD,20260518,034800,99.33,99.33,99.32,99.32
USXUSD,20260518,034900,99.32,99.32,99.30,99.30
USXUSD,20260518,035000,99.30,99.31,99.30,99.31
USXUSD,20260518,035100,99.31,99.31,99.30,99.30
USXUSD,20260518,035200,99.30,99.30,99.28,99.29
USXUSD,20260518,035300,99.29,99.29,99.29,99.29
USXUSD,20260518,035400,99.29,99.29,99.29,99.29
USXUSD,20260518,035500,99.29,99.29,99.29,99.29
USXUSD,20260518,035600,99.29,99.29,99.29,99.29
USXUSD,20260518,035700,99.29,99.29,99.29,99.29
USXUSD,20260518,035800,99.29,99.29,99.29,99.29
USXUSD,20260518,035900,99.29,99.29,99.28,99.28
USXUSD,20260518,040000,99.29,99.29,99.29,99.29
USXUSD,20260518,040100,99.29,99.31,99.29,99.30
USXUSD,20260518,040200,99.30,99.31,99.30,99.31
USXUSD,20260518,040300,99.31,99.31,99.30,99.30
USXUSD,20260518,040400,99.30,99.31,99.30,99.31
USXUSD,20260518,040500,99.31,99.31,99.31,99.31
USXUSD,20260518,040600,99.31,99.32,99.31,99.32
USXUSD,20260518,040700,99.32,99.33,99.32,99.33
USXUSD,20260518,040800,99.33,99.33,99.32,99.32
USXUSD,20260518,040900,99.32,99.32,99.31,99.31
USXUSD,20260518,041000,99.31,99.32,99.31,99.32
USXUSD,20260518,041100,99.32,99.32,99.31,99.31
USXUSD,20260518,041200,99.31,99.31,99.30,99.30
USXUSD,20260518,041300,99.30,99.30,99.30,99.30
USXUSD,20260518,041400,99.30,99.30,99.30,99.30
USXUSD,20260518,041500,99.30,99.30,99.30,99.30
USXUSD,20260518,041600,99.30,99.30,99.30,99.30
USXUSD,20260518,041700,99.30,99.30,99.29,99.29
USXUSD,20260518,041800,99.29,99.30,99.29,99.30
USXUSD,20260518,041900,99.30,99.30,99.29,99.29
USXUSD,20260518,042000,99.29,99.29,99.29,99.29
USXUSD,20260518,042100,99.29,99.30,99.29,99.30
USXUSD,20260518,042200,99.30,99.30,99.30,99.30
USXUSD,20260518,042300,99.30,99.30,99.29,99.29
USXUSD,20260518,042400,99.29,99.29,99.29,99.29
USXUSD,20260518,042500,99.29,99.29,99.29,99.29
USXUSD,20260518,042600,99.29,99.29,99.29,99.29
USXUSD,20260518,042700,99.29,99.29,99.29,99.29
USXUSD,20260518,042800,99.29,99.29,99.29,99.29
USXUSD,20260518,042900,99.29,99.29,99.29,99.29
USXUSD,20260518,043000,99.29,99.29,99.29,99.29
USXUSD,20260518,043100,99.29,99.29,99.29,99.29
USXUSD,20260518,043200,99.29,99.29,99.27,99.27
USXUSD,20260518,043300,99.27,99.28,99.27,99.28
USXUSD,20260518,043400,99.28,99.28,99.28,99.28
USXUSD,20260518,043500,99.28,99.28,99.28,99.28
USXUSD,20260518,043600,99.28,99.28,99.28,99.28
USXUSD,20260518,043700,99.29,99.29,99.28,99.28
USXUSD,20260518,043800,99.29,99.29,99.29,99.29
USXUSD,20260518,043900,99.29,99.29,99.29,99.29
USXUSD,20260518,044000,99.29,99.29,99.29,99.29
USXUSD,20260518,044100,99.29,99.30,99.29,99.30
USXUSD,20260518,044200,99.30,99.30,99.30,99.30
USXUSD,20260518,044300,99.30,99.30,99.30,99.30
USXUSD,20260518,044400,99.30,99.30,99.30,99.30
USXUSD,20260518,044500,99.30,99.30,99.30,99.30
USXUSD,20260518,044600,99.30,99.30,99.30,99.30
USXUSD,20260518,044700,99.30,99.30,99.30,99.30
USXUSD,20260518,044800,99.30,99.30,99.29,99.29
USXUSD,20260518,044900,99.29,99.30,99.29,99.30
USXUSD,20260518,045000,99.30,99.31,99.30,99.31
USXUSD,20260518,045100,99.31,99.31,99.31,99.31
USXUSD,20260518,045200,99.32,99.32,99.32,99.32
USXUSD,20260518,045300,99.32,99.32,99.32,99.32
USXUSD,20260518,045400,99.32,99.32,99.32,99.32
USXUSD,20260518,045500,99.32,99.32,99.32,99.32
USXUSD,20260518,045600,99.32,99.32,99.32,99.32
USXUSD,20260518,045700,99.32,99.32,99.32,99.32
USXUSD,20260518,045800,99.32,99.32,99.31,99.31
USXUSD,20260518,045900,99.31,99.31,99.31,99.31
USXUSD,20260518,050000,99.31,99.31,99.31,99.31
USXUSD,20260518,050100,99.31,99.31,99.30,99.30
USXUSD,20260518,050200,99.30,99.30,99.30,99.30
USXUSD,20260518,050300,99.30,99.30,99.30,99.30
USXUSD,20260518,050400,99.30,99.30,99.30,99.30
USXUSD,20260518,050500,99.30,99.31,99.30,99.31
USXUSD,20260518,050600,99.31,99.31,99.31,99.31
USXUSD,20260518,050700,99.31,99.31,99.30,99.30
USXUSD,20260518,050800,99.31,99.31,99.30,99.30
USXUSD,20260518,050900,99.30,99.30,99.30,99.30
USXUSD,20260518,051000,99.30,99.30,99.30,99.30
USXUSD,20260518,051100,99.30,99.30,99.30,99.30
USXUSD,20260518,051200,99.30,99.30,99.30,99.30
USXUSD,20260518,051300,99.30,99.30,99.30,99.30
USXUSD,20260518,051400,99.30,99.30,99.30,99.30
USXUSD,20260518,051500,99.30,99.30,99.30,99.30
USXUSD,20260518,051600,99.30,99.30,99.30,99.30
USXUSD,20260518,051700,99.30,99.30,99.30,99.30
USXUSD,20260518,051800,99.30,99.30,99.30,99.30
USXUSD,20260518,051900,99.30,99.30,99.30,99.30
USXUSD,20260518,052000,99.30,99.30,99.30,99.30
USXUSD,20260518,052100,99.30,99.30,99.30,99.30
USXUSD,20260518,052200,99.30,99.30,99.30,99.30
USXUSD,20260518,052300,99.30,99.30,99.29,99.29
USXUSD,20260518,052400,99.29,99.29,99.28,99.28
USXUSD,20260518,052500,99.28,99.28,99.28,99.28
USXUSD,20260518,052600,99.28,99.28,99.28,99.28
USXUSD,20260518,052700,99.28,99.29,99.28,99.29
USXUSD,20260518,052800,99.29,99.29,99.28,99.28
USXUSD,20260518,052900,99.28,99.28,99.28,99.28
USXUSD,20260518,053000,99.28,99.28,99.27,99.27
USXUSD,20260518,053100,99.27,99.28,99.27,99.28
USXUSD,20260518,053200,99.28,99.29,99.28,99.29
USXUSD,20260518,053300,99.29,99.29,99.29,99.29
USXUSD,20260518,053400,99.29,99.29,99.29,99.29
USXUSD,20260518,053500,99.29,99.29,99.29,99.29
USXUSD,20260518,053600,99.29,99.29,99.29,99.29
USXUSD,20260518,053700,99.29,99.29,99.29,99.29
USXUSD,20260518,053800,99.29,99.29,99.29,99.29
USXUSD,20260518,053900,99.29,99.29,99.29,99.29
USXUSD,20260518,054000,99.29,99.29,99.29,99.29
USXUSD,20260518,054100,99.29,99.29,99.29,99.29
USXUSD,20260518,054200,99.29,99.29,99.28,99.28
USXUSD,20260518,054300,99.28,99.28,99.28,99.28
USXUSD,20260518,054400,99.28,99.28,99.27,99.27
USXUSD,20260518,054500,99.27,99.27,99.27,99.27
USXUSD,20260518,054600,99.27,99.27,99.27,99.27
USXUSD,20260518,054700,99.27,99.27,99.27,99.27
USXUSD,20260518,054800,99.27,99.27,99.27,99.27
USXUSD,20260518,054900,99.27,99.27,99.27,99.27
USXUSD,20260518,055000,99.27,99.27,99.27,99.27
USXUSD,20260518,055100,99.27,99.27,99.26,99.27
USXUSD,20260518,055200,99.26,99.27,99.26,99.27
USXUSD,20260518,055300,99.27,99.27,99.27,99.27
USXUSD,20260518,055400,99.27,99.28,99.27,99.28
USXUSD,20260518,055500,99.28,99.28,99.28,99.28
USXUSD,20260518,055600,99.27,99.27,99.27,99.27
USXUSD,20260518,055700,99.27,99.28,99.27,99.28
USXUSD,20260518,055800,99.28,99.28,99.27,99.27
USXUSD,20260518,055900,99.27,99.27,99.27,99.27
USXUSD,20260518,060000,99.27,99.28,99.27,99.28
USXUSD,20260518,060100,99.28,99.28,99.27,99.27
USXUSD,20260518,060200,99.27,99.27,99.26,99.27
USXUSD,20260518,060300,99.27,99.28,99.27,99.28
USXUSD,20260518,060400,99.27,99.27,99.27,99.27
USXUSD,20260518,060500,99.27,99.27,99.27,99.27
USXUSD,20260518,060600,99.27,99.27,99.24,99.24
USXUSD,20260518,060700,99.24,99.25,99.24,99.25
USXUSD,20260518,060800,99.25,99.25,99.25,99.25
USXUSD,20260518,060900,99.25,99.26,99.25,99.26
USXUSD,20260518,061000,99.25,99.26,99.25,99.25
USXUSD,20260518,061100,99.25,99.26,99.25,99.25
USXUSD,20260518,061200,99.25,99.25,99.25,99.25
USXUSD,20260518,061300,99.25,99.25,99.25,99.25
USXUSD,20260518,061400,99.25,99.25,99.25,99.25
USXUSD,20260518,061500,99.25,99.25,99.25,99.25
USXUSD,20260518,061600,99.25,99.25,99.24,99.24
USXUSD,20260518,061700,99.24,99.25,99.24,99.25
USXUSD,20260518,061800,99.25,99.25,99.25,99.25
USXUSD,20260518,061900,99.25,99.25,99.25,99.25
USXUSD,20260518,062000,99.25,99.25,99.25,99.25
USXUSD,20260518,062100,99.25,99.25,99.25,99.25
USXUSD,20260518,062200,99.25,99.25,99.25,99.25
USXUSD,20260518,062300,99.25,99.27,99.25,99.27
USXUSD,20260518,062400,99.27,99.27,99.27,99.27
USXUSD,20260518,062500,99.27,99.28,99.27,99.28
USXUSD,20260518,062600,99.28,99.28,99.27,99.27
USXUSD,20260518,062700,99.27,99.27,99.27,99.27
USXUSD,20260518,062800,99.27,99.27,99.27,99.27
USXUSD,20260518,062900,99.27,99.28,99.27,99.28
USXUSD,20260518,063000,99.28,99.28,99.28,99.28
USXUSD,20260518,063100,99.28,99.28,99.27,99.27
USXUSD,20260518,063200,99.27,99.27,99.27,99.27
USXUSD,20260518,063300,99.27,99.27,99.27,99.27
USXUSD,20260518,063400,99.26,99.26,99.26,99.26
USXUSD,20260518,063500,99.26,99.26,99.26,99.26
USXUSD,20260518,063600,99.26,99.26,99.26,99.26
USXUSD,20260518,063700,99.26,99.26,99.26,99.26
USXUSD,20260518,063800,99.26,99.26,99.26,99.26
USXUSD,20260518,063900,99.26,99.27,99.26,99.27
USXUSD,20260518,064000,99.27,99.27,99.26,99.27
USXUSD,20260518,064100,99.27,99.27,99.27,99.27
USXUSD,20260518,064200,99.27,99.27,99.27,99.27
USXUSD,20260518,064300,99.27,99.27,99.27,99.27
USXUSD,20260518,064400,99.27,99.27,99.26,99.26
USXUSD,20260518,064500,99.26,99.26,99.26,99.26
USXUSD,20260518,064600,99.26,99.26,99.26,99.26
USXUSD,20260518,064700,99.26,99.26,99.26,99.26
USXUSD,20260518,064800,99.26,99.26,99.26,99.26
USXUSD,20260518,064900,99.26,99.27,99.26,99.27
USXUSD,20260518,065000,99.27,99.27,99.27,99.27
USXUSD,20260518,065100,99.27,99.28,99.27,99.28
USXUSD,20260518,065200,99.28,99.28,99.27,99.27
USXUSD,20260518,065300,99.27,99.27,99.27,99.27
USXUSD,20260518,065400,99.27,99.27,99.27,99.27
USXUSD,20260518,065500,99.27,99.27,99.27,99.27
USXUSD,20260518,065600,99.27,99.28,99.27,99.28
USXUSD,20260518,065700,99.28,99.28,99.28,99.28
USXUSD,20260518,065800,99.28,99.28,99.28,99.28
USXUSD,20260518,065900,99.28,99.28,99.28,99.28
USXUSD,20260518,070000,99.28,99.28,99.28,99.28
USXUSD,20260518,070100,99.28,99.28,99.27,99.27
USXUSD,20260518,070200,99.27,99.28,99.27,99.28
USXUSD,20260518,070300,99.28,99.28,99.28,99.28
USXUSD,20260518,070400,99.28,99.29,99.28,99.28
USXUSD,20260518,070500,99.28,99.28,99.28,99.28
USXUSD,20260518,070600,99.27,99.28,99.27,99.28
USXUSD,20260518,070700,99.27,99.27,99.27,99.27
USXUSD,20260518,070800,99.27,99.27,99.27,99.27
USXUSD,20260518,070900,99.27,99.27,99.27,99.27
USXUSD,20260518,071000,99.27,99.27,99.27,99.27
USXUSD,20260518,071100,99.27,99.27,99.27,99.27
USXUSD,20260518,071200,99.27,99.27,99.27,99.27
USXUSD,20260518,071300,99.28,99.28,99.28,99.28
USXUSD,20260518,071400,99.28,99.28,99.28,99.28
USXUSD,20260518,071500,99.28,99.29,99.28,99.29
USXUSD,20260518,071600,99.29,99.29,99.29,99.29
USXUSD,20260518,071700,99.29,99.30,99.29,99.30
USXUSD,20260518,071800,99.30,99.30,99.30,99.30
USXUSD,20260518,071900,99.30,99.30,99.29,99.29
USXUSD,20260518,072000,99.29,99.29,99.29,99.29
USXUSD,20260518,072100,99.29,99.29,99.29,99.29
USXUSD,20260518,072200,99.29,99.29,99.28,99.28
USXUSD,20260518,072300,99.28,99.29,99.28,99.29
USXUSD,20260518,072400,99.28,99.28,99.27,99.27
USXUSD,20260518,072500,99.27,99.27,99.27,99.27
USXUSD,20260518,072600,99.27,99.27,99.27,99.27
USXUSD,20260518,072700,99.27,99.27,99.27,99.27
USXUSD,20260518,072800,99.27,99.27,99.26,99.26
USXUSD,20260518,072900,99.26,99.27,99.26,99.27
USXUSD,20260518,073000,99.27,99.27,99.27,99.27
USXUSD,20260518,073100,99.27,99.27,99.26,99.26
USXUSD,20260518,073200,99.27,99.27,99.27,99.27
USXUSD,20260518,073300,99.27,99.27,99.27,99.27
USXUSD,20260518,073400,99.27,99.27,99.27,99.27
USXUSD,20260518,073500,99.27,99.27,99.27,99.27
USXUSD,20260518,073600,99.27,99.27,99.26,99.26
USXUSD,20260518,073700,99.26,99.26,99.25,99.25
USXUSD,20260518,073800,99.25,99.26,99.25,99.26
USXUSD,20260518,073900,99.26,99.26,99.25,99.25
USXUSD,20260518,074000,99.25,99.25,99.25,99.25
USXUSD,20260518,074100,99.25,99.25,99.25,99.25
USXUSD,20260518,074200,99.25,99.26,99.25,99.26
USXUSD,20260518,074300,99.26,99.27,99.26,99.27
USXUSD,20260518,074400,99.27,99.27,99.26,99.26
USXUSD,20260518,074500,99.26,99.26,99.26,99.26
USXUSD,20260518,074600,99.26,99.26,99.26,99.26
USXUSD,20260518,074700,99.26,99.26,99.26,99.26
USXUSD,20260518,074800,99.26,99.26,99.26,99.26
USXUSD,20260518,074900,99.26,99.26,99.26,99.26
USXUSD,20260518,075000,99.26,99.26,99.26,99.26
USXUSD,20260518,075100,99.26,99.26,99.26,99.26
USXUSD,20260518,075200,99.26,99.27,99.26,99.27
USXUSD,20260518,075300,99.27,99.27,99.26,99.26
USXUSD,20260518,075400,99.26,99.26,99.26,99.26
USXUSD,20260518,075500,99.26,99.26,99.26,99.26
USXUSD,20260518,075600,99.26,99.26,99.26,99.26
USXUSD,20260518,075700,99.26,99.26,99.26,99.26
USXUSD,20260518,075800,99.26,99.26,99.25,99.25
USXUSD,20260518,075900,99.26,99.26,99.26,99.26
USXUSD,20260518,080000,99.26,99.26,99.26,99.26
USXUSD,20260518,080100,99.26,99.26,99.24,99.24
USXUSD,20260518,080200,99.24,99.24,99.24,99.24
USXUSD,20260518,080300,99.24,99.24,99.24,99.24
USXUSD,20260518,080400,99.24,99.24,99.24,99.24
USXUSD,20260518,080500,99.24,99.24,99.24,99.24
USXUSD,20260518,080600,99.25,99.25,99.24,99.24
USXUSD,20260518,080700,99.24,99.24,99.23,99.23
USXUSD,20260518,080800,99.23,99.23,99.23,99.23
USXUSD,20260518,080900,99.23,99.23,99.22,99.22
USXUSD,20260518,081000,99.22,99.22,99.22,99.22
USXUSD,20260518,081100,99.22,99.23,99.22,99.22
USXUSD,20260518,081200,99.22,99.23,99.22,99.22
USXUSD,20260518,081300,99.22,99.22,99.22,99.22
USXUSD,20260518,081400,99.22,99.22,99.21,99.21
USXUSD,20260518,081500,99.21,99.21,99.21,99.21
USXUSD,20260518,081600,99.21,99.21,99.19,99.19
USXUSD,20260518,081700,99.19,99.19,99.18,99.19
USXUSD,20260518,081800,99.19,99.20,99.19,99.20
USXUSD,20260518,081900,99.20,99.20,99.20,99.20
USXUSD,20260518,082000,99.20,99.20,99.19,99.19
USXUSD,20260518,082100,99.19,99.19,99.18,99.18
USXUSD,20260518,082200,99.18,99.18,99.17,99.17
USXUSD,20260518,082300,99.17,99.17,99.17,99.17
USXUSD,20260518,082400,99.17,99.17,99.16,99.16
USXUSD,20260518,082500,99.15,99.16,99.15,99.16
USXUSD,20260518,082600,99.16,99.16,99.15,99.16
USXUSD,20260518,082700,99.16,99.18,99.16,99.18
USXUSD,20260518,082800,99.18,99.18,99.18,99.18
USXUSD,20260518,082900,99.18,99.18,99.18,99.18
USXUSD,20260518,083000,99.18,99.18,99.18,99.18
USXUSD,20260518,083100,99.18,99.18,99.18,99.18
USXUSD,20260518,083200,99.17,99.17,99.17,99.17
USXUSD,20260518,083300,99.16,99.16,99.14,99.14
USXUSD,20260518,083400,99.14,99.15,99.14,99.14
USXUSD,20260518,083500,99.15,99.16,99.15,99.16
USXUSD,20260518,083600,99.16,99.16,99.15,99.15
USXUSD,20260518,083700,99.15,99.15,99.15,99.15
USXUSD,20260518,083800,99.15,99.15,99.14,99.15
USXUSD,20260518,083900,99.15,99.15,99.15,99.15
USXUSD,20260518,084000,99.15,99.15,99.15,99.15
USXUSD,20260518,084100,99.15,99.15,99.15,99.15
USXUSD,20260518,084200,99.15,99.15,99.14,99.14
USXUSD,20260518,084300,99.14,99.14,99.14,99.14
USXUSD,20260518,084400,99.15,99.15,99.15,99.15
USXUSD,20260518,084500,99.15,99.15,99.15,99.15
USXUSD,20260518,084600,99.15,99.15,99.13,99.14
USXUSD,20260518,084700,99.14,99.14,99.14,99.14
USXUSD,20260518,084800,99.14,99.14,99.14,99.14
USXUSD,20260518,084900,99.14,99.14,99.14,99.14
USXUSD,20260518,085000,99.14,99.15,99.14,99.15
USXUSD,20260518,085100,99.15,99.15,99.14,99.14
USXUSD,20260518,085200,99.14,99.14,99.13,99.13
USXUSD,20260518,085300,99.14,99.14,99.14,99.14
USXUSD,20260518,085400,99.14,99.14,99.14,99.14
USXUSD,20260518,085500,99.14,99.14,99.13,99.13
USXUSD,20260518,085600,99.13,99.13,99.13,99.13
USXUSD,20260518,085700,99.13,99.13,99.12,99.12
USXUSD,20260518,085800,99.13,99.13,99.12,99.13
USXUSD,20260518,085900,99.13,99.13,99.13,99.13
USXUSD,20260518,090000,99.13,99.13,99.13,99.13
USXUSD,20260518,090100,99.13,99.14,99.13,99.14
USXUSD,20260518,090200,99.14,99.14,99.13,99.14
USXUSD,20260518,090300,99.15,99.15,99.15,99.15
USXUSD,20260518,090400,99.15,99.15,99.14,99.14
USXUSD,20260518,090500,99.14,99.15,99.14,99.15
USXUSD,20260518,090600,99.15,99.15,99.15,99.15
USXUSD,20260518,090700,99.16,99.16,99.15,99.15
USXUSD,20260518,090800,99.15,99.15,99.15,99.15
USXUSD,20260518,090900,99.15,99.15,99.15,99.15
USXUSD,20260518,091000,99.15,99.15,99.15,99.15
USXUSD,20260518,091100,99.15,99.16,99.15,99.16
USXUSD,20260518,091200,99.16,99.16,99.15,99.16
USXUSD,20260518,091300,99.16,99.16,99.16,99.16
USXUSD,20260518,091400,99.16,99.17,99.16,99.17
USXUSD,20260518,091500,99.17,99.17,99.17,99.17
USXUSD,20260518,091600,99.17,99.17,99.16,99.16
USXUSD,20260518,091700,99.16,99.16,99.16,99.16
USXUSD,20260518,091800,99.16,99.16,99.16,99.16
USXUSD,20260518,091900,99.16,99.16,99.16,99.16
USXUSD,20260518,092000,99.16,99.16,99.16,99.16
USXUSD,20260518,092100,99.15,99.16,99.15,99.16
USXUSD,20260518,092200,99.17,99.17,99.16,99.16
USXUSD,20260518,092300,99.17,99.17,99.17,99.17
USXUSD,20260518,092400,99.17,99.17,99.17,99.17
USXUSD,20260518,092500,99.17,99.17,99.17,99.17
USXUSD,20260518,092600,99.17,99.17,99.15,99.15
USXUSD,20260518,092700,99.15,99.15,99.12,99.13
USXUSD,20260518,092800,99.12,99.12,99.12,99.12
USXUSD,20260518,092900,99.12,99.13,99.12,99.13
USXUSD,20260518,093000,99.13,99.13,99.12,99.12
USXUSD,20260518,093100,99.12,99.12,99.11,99.11
USXUSD,20260518,093200,99.11,99.11,99.11,99.11
USXUSD,20260518,093300,99.11,99.11,99.10,99.11
USXUSD,20260518,093400,99.10,99.10,99.10,99.10
USXUSD,20260518,093500,99.10,99.11,99.10,99.11
USXUSD,20260518,093600,99.12,99.13,99.12,99.13
USXUSD,20260518,093700,99.13,99.13,99.12,99.12
USXUSD,20260518,093800,99.12,99.12,99.11,99.11
USXUSD,20260518,093900,99.11,99.12,99.11,99.12
USXUSD,20260518,094000,99.11,99.11,99.11,99.11
USXUSD,20260518,094100,99.11,99.12,99.11,99.12
USXUSD,20260518,094200,99.12,99.12,99.12,99.12
USXUSD,20260518,094300,99.12,99.12,99.12,99.12
USXUSD,20260518,094400,99.12,99.12,99.12,99.12
USXUSD,20260518,094500,99.12,99.13,99.12,99.12
USXUSD,20260518,094600,99.12,99.13,99.12,99.13
USXUSD,20260518,094700,99.13,99.13,99.13,99.13
USXUSD,20260518,094800,99.14,99.14,99.14,99.14
USXUSD,20260518,094900,99.14,99.14,99.14,99.14
USXUSD,20260518,095000,99.14,99.14,99.14,99.14
USXUSD,20260518,095100,99.15,99.16,99.15,99.16
USXUSD,20260518,095200,99.16,99.16,99.16,99.16
USXUSD,20260518,095300,99.16,99.17,99.16,99.17
USXUSD,20260518,095400,99.16,99.16,99.16,99.16
USXUSD,20260518,095500,99.16,99.16,99.15,99.15
USXUSD,20260518,095600,99.15,99.16,99.15,99.15
USXUSD,20260518,095700,99.15,99.15,99.14,99.14
USXUSD,20260518,095800,99.14,99.15,99.13,99.15
USXUSD,20260518,095900,99.15,99.15,99.15,99.15
USXUSD,20260518,100000,99.15,99.16,99.15,99.16
USXUSD,20260518,100100,99.16,99.16,99.15,99.15
USXUSD,20260518,100200,99.15,99.16,99.15,99.16
USXUSD,20260518,100300,99.16,99.16,99.16,99.16
USXUSD,20260518,100400,99.15,99.16,99.15,99.16
USXUSD,20260518,100500,99.17,99.17,99.16,99.16
USXUSD,20260518,100600,99.16,99.16,99.16,99.16
USXUSD,20260518,100700,99.16,99.16,99.16,99.16
USXUSD,20260518,100800,99.16,99.16,99.15,99.15
USXUSD,20260518,100900,99.15,99.16,99.15,99.16
USXUSD,20260518,101000,99.16,99.17,99.16,99.17
USXUSD,20260518,101100,99.17,99.17,99.17,99.17
USXUSD,20260518,101200,99.17,99.18,99.17,99.18
USXUSD,20260518,101300,99.17,99.17,99.16,99.16
USXUSD,20260518,101400,99.16,99.16,99.15,99.16
USXUSD,20260518,101500,99.16,99.16,99.15,99.15
USXUSD,20260518,101600,99.15,99.15,99.15,99.15
USXUSD,20260518,101700,99.15,99.15,99.14,99.14
USXUSD,20260518,101800,99.14,99.14,99.14,99.14
USXUSD,20260518,101900,99.14,99.14,99.14,99.14
USXUSD,20260518,102000,99.14,99.14,99.14,99.14
USXUSD,20260518,102100,99.13,99.13,99.13,99.13
USXUSD,20260518,102200,99.13,99.13,99.12,99.12
USXUSD,20260518,102300,99.12,99.12,99.12,99.12
USXUSD,20260518,102400,99.12,99.13,99.12,99.13
USXUSD,20260518,102500,99.13,99.13,99.13,99.13
USXUSD,20260518,102600,99.13,99.13,99.12,99.12
USXUSD,20260518,102700,99.12,99.12,99.11,99.11
USXUSD,20260518,102800,99.11,99.11,99.11,99.11
USXUSD,20260518,102900,99.11,99.11,99.10,99.11
USXUSD,20260518,103000,99.11,99.11,99.10,99.11
USXUSD,20260518,103100,99.10,99.10,99.10,99.10
USXUSD,20260518,103200,99.10,99.10,99.09,99.09
USXUSD,20260518,103300,99.09,99.09,99.08,99.08
USXUSD,20260518,103400,99.08,99.08,99.05,99.05
USXUSD,20260518,103500,99.05,99.05,99.05,99.05
USXUSD,20260518,103600,99.05,99.06,99.05,99.06
USXUSD,20260518,103700,99.06,99.08,99.06,99.08
USXUSD,20260518,103800,99.08,99.08,99.07,99.07
USXUSD,20260518,103900,99.07,99.07,99.06,99.06
USXUSD,20260518,104000,99.07,99.07,99.06,99.06
USXUSD,20260518,104100,99.06,99.07,99.06,99.07
USXUSD,20260518,104200,99.07,99.08,99.07,99.08
USXUSD,20260518,104300,99.08,99.09,99.08,99.09
USXUSD,20260518,104400,99.09,99.09,99.09,99.09
USXUSD,20260518,104500,99.09,99.10,99.09,99.10
USXUSD,20260518,104600,99.10,99.10,99.09,99.09
USXUSD,20260518,104700,99.08,99.09,99.08,99.09
USXUSD,20260518,104800,99.09,99.09,99.09,99.09
USXUSD,20260518,104900,99.09,99.09,99.09,99.09
USXUSD,20260518,105000,99.09,99.09,99.07,99.08
USXUSD,20260518,105100,99.08,99.08,99.05,99.05
USXUSD,20260518,105200,99.04,99.05,99.04,99.05
USXUSD,20260518,105300,99.05,99.05,99.05,99.05
USXUSD,20260518,105400,99.05,99.06,99.05,99.06
USXUSD,20260518,105500,99.06,99.06,99.05,99.05
USXUSD,20260518,105600,99.05,99.05,99.05,99.05
USXUSD,20260518,105700,99.05,99.05,99.05,99.05
USXUSD,20260518,105800,99.05,99.07,99.05,99.07
USXUSD,20260518,105900,99.07,99.07,99.06,99.06
USXUSD,20260518,110000,99.06,99.07,99.06,99.07
USXUSD,20260518,110100,99.07,99.07,99.06,99.06
USXUSD,20260518,110200,99.06,99.07,99.06,99.07
USXUSD,20260518,110300,99.07,99.08,99.07,99.08
USXUSD,20260518,110400,99.08,99.08,99.08,99.08
USXUSD,20260518,110500,99.08,99.10,99.08,99.10
USXUSD,20260518,110600,99.10,99.10,99.09,99.09
USXUSD,20260518,110700,99.09,99.09,99.09,99.09
USXUSD,20260518,110800,99.09,99.09,99.09,99.09
USXUSD,20260518,110900,99.09,99.09,99.08,99.08
USXUSD,20260518,111000,99.09,99.09,99.09,99.09
USXUSD,20260518,111100,99.09,99.10,99.09,99.10
USXUSD,20260518,111200,99.10,99.11,99.10,99.11
USXUSD,20260518,111300,99.11,99.11,99.10,99.10
USXUSD,20260518,111400,99.10,99.11,99.10,99.10
USXUSD,20260518,111500,99.09,99.10,99.09,99.10
USXUSD,20260518,111600,99.10,99.10,99.10,99.10
USXUSD,20260518,111700,99.10,99.10,99.09,99.09
USXUSD,20260518,111800,99.09,99.09,99.09,99.09
USXUSD,20260518,111900,99.09,99.09,99.09,99.09
USXUSD,20260518,112000,99.09,99.10,99.09,99.10
USXUSD,20260518,112100,99.10,99.10,99.10,99.10
USXUSD,20260518,112200,99.10,99.10,99.09,99.09
USXUSD,20260518,112300,99.09,99.10,99.09,99.10
USXUSD,20260518,112400,99.10,99.10,99.10,99.10
USXUSD,20260518,112500,99.10,99.10,99.10,99.10
USXUSD,20260518,112600,99.10,99.11,99.10,99.11
USXUSD,20260518,112700,99.11,99.11,99.11,99.11
USXUSD,20260518,112800,99.11,99.11,99.11,99.11
USXUSD,20260518,112900,99.11,99.11,99.11,99.11
USXUSD,20260518,113000,99.10,99.10,99.10,99.10
USXUSD,20260518,113100,99.10,99.10,99.10,99.10
USXUSD,20260518,113200,99.10,99.10,99.10,99.10
USXUSD,20260518,113300,99.10,99.10,99.10,99.10
USXUSD,20260518,113400,99.10,99.10,99.10,99.10
USXUSD,20260518,113500,99.10,99.10,99.10,99.10
USXUSD,20260518,113600,99.09,99.09,99.09,99.09
USXUSD,20260518,113700,99.09,99.09,99.09,99.09
USXUSD,20260518,113800,99.09,99.10,99.09,99.10
USXUSD,20260518,113900,99.10,99.10,99.09,99.09
USXUSD,20260518,114000,99.09,99.10,99.09,99.10
USXUSD,20260518,114100,99.09,99.10,99.09,99.09
USXUSD,20260518,114200,99.09,99.09,99.09,99.09
USXUSD,20260518,114300,99.09,99.10,99.09,99.10
USXUSD,20260518,114400,99.10,99.10,99.10,99.10
USXUSD,20260518,114500,99.10,99.10,99.10,99.10
USXUSD,20260518,114600,99.10,99.10,99.10,99.10
USXUSD,20260518,114700,99.10,99.10,99.10,99.10
USXUSD,20260518,114800,99.10,99.10,99.10,99.10
USXUSD,20260518,114900,99.10,99.10,99.10,99.10
USXUSD,20260518,115000,99.10,99.10,99.10,99.10
USXUSD,20260518,115100,99.10,99.11,99.10,99.11
USXUSD,20260518,115200,99.11,99.11,99.11,99.11
USXUSD,20260518,115300,99.11,99.11,99.11,99.11
USXUSD,20260518,115400,99.11,99.11,99.11,99.11
USXUSD,20260518,115500,99.11,99.12,99.11,99.12
USXUSD,20260518,115600,99.12,99.12,99.11,99.11
USXUSD,20260518,115700,99.12,99.12,99.12,99.12
USXUSD,20260518,115800,99.12,99.12,99.12,99.12
USXUSD,20260518,115900,99.12,99.13,99.12,99.13
USXUSD,20260518,120000,99.13,99.13,99.13,99.13
USXUSD,20260518,120100,99.13,99.13,99.13,99.13
USXUSD,20260518,120200,99.13,99.13,99.13,99.13
USXUSD,20260518,120300,99.12,99.13,99.12,99.13
USXUSD,20260518,120400,99.13,99.14,99.12,99.14
USXUSD,20260518,120500,99.13,99.14,99.13,99.14
USXUSD,20260518,120600,99.14,99.15,99.14,99.15
USXUSD,20260518,120700,99.15,99.15,99.15,99.15
USXUSD,20260518,120800,99.15,99.15,99.14,99.14
USXUSD,20260518,120900,99.14,99.14,99.14,99.14
USXUSD,20260518,121000,99.14,99.14,99.14,99.14
USXUSD,20260518,121100,99.14,99.15,99.14,99.15
USXUSD,20260518,121200,99.15,99.15,99.15,99.15
USXUSD,20260518,121300,99.15,99.15,99.14,99.14
USXUSD,20260518,121400,99.14,99.14,99.13,99.13
USXUSD,20260518,121500,99.13,99.13,99.13,99.13
USXUSD,20260518,121600,99.13,99.13,99.13,99.13
USXUSD,20260518,121700,99.13,99.13,99.13,99.13
USXUSD,20260518,121800,99.13,99.14,99.13,99.13
USXUSD,20260518,121900,99.13,99.14,99.13,99.14
USXUSD,20260518,122000,99.14,99.14,99.13,99.13
USXUSD,20260518,122100,99.13,99.14,99.13,99.13
USXUSD,20260518,122200,99.13,99.13,99.13,99.13
USXUSD,20260518,122300,99.13,99.13,99.13,99.13
USXUSD,20260518,122400,99.14,99.14,99.13,99.13
USXUSD,20260518,122500,99.13,99.13,99.13,99.13
USXUSD,20260518,122600,99.13,99.13,99.13,99.13
USXUSD,20260518,122700,99.13,99.13,99.12,99.12
USXUSD,20260518,122800,99.12,99.13,99.12,99.12
USXUSD,20260518,122900,99.13,99.13,99.13,99.13
USXUSD,20260518,123000,99.12,99.12,99.12,99.12
USXUSD,20260518,123100,99.12,99.12,99.12,99.12
USXUSD,20260518,123200,99.12,99.12,99.12,99.12
USXUSD,20260518,123300,99.12,99.12,99.12,99.12
USXUSD,20260518,123400,99.12,99.13,99.12,99.13
USXUSD,20260518,123500,99.13,99.14,99.13,99.14
USXUSD,20260518,123600,99.14,99.15,99.14,99.15
USXUSD,20260518,123700,99.15,99.15,99.15,99.15
USXUSD,20260518,123800,99.15,99.15,99.14,99.14
USXUSD,20260518,123900,99.14,99.14,99.14,99.14
USXUSD,20260518,124000,99.14,99.14,99.14,99.14
USXUSD,20260518,124100,99.14,99.14,99.14,99.14
USXUSD,20260518,124200,99.14,99.14,99.14,99.14
USXUSD,20260518,124300,99.14,99.14,99.14,99.14
USXUSD,20260518,124400,99.14,99.14,99.14,99.14
USXUSD,20260518,124500,99.14,99.14,99.14,99.14
USXUSD,20260518,124600,99.14,99.14,99.14,99.14
USXUSD,20260518,124700,99.14,99.14,99.14,99.14
USXUSD,20260518,124800,99.15,99.16,99.15,99.16
USXUSD,20260518,124900,99.16,99.16,99.15,99.16
USXUSD,20260518,125000,99.16,99.16,99.15,99.15
USXUSD,20260518,125100,99.15,99.15,99.15,99.15
USXUSD,20260518,125200,99.15,99.15,99.15,99.15
USXUSD,20260518,125300,99.15,99.16,99.15,99.16
USXUSD,20260518,125400,99.16,99.16,99.16,99.16
USXUSD,20260518,125500,99.16,99.16,99.16,99.16
USXUSD,20260518,125600,99.16,99.17,99.16,99.17
USXUSD,20260518,125700,99.17,99.17,99.17,99.17
USXUSD,20260518,125800,99.17,99.17,99.17,99.17
USXUSD,20260518,125900,99.17,99.19,99.17,99.19
USXUSD,20260518,130000,99.19,99.20,99.19,99.20
USXUSD,20260518,130100,99.19,99.19,99.19,99.19
USXUSD,20260518,130200,99.19,99.19,99.18,99.18
USXUSD,20260518,130300,99.18,99.18,99.17,99.17
USXUSD,20260518,130400,99.17,99.17,99.17,99.17
USXUSD,20260518,130500,99.17,99.18,99.17,99.18
USXUSD,20260518,130600,99.18,99.18,99.17,99.17
USXUSD,20260518,130700,99.17,99.17,99.16,99.16
USXUSD,20260518,130800,99.17,99.17,99.16,99.17
USXUSD,20260518,130900,99.17,99.17,99.17,99.17
USXUSD,20260518,131000,99.17,99.18,99.17,99.18
USXUSD,20260518,131100,99.18,99.19,99.17,99.18
USXUSD,20260518,131200,99.18,99.18,99.18,99.18
USXUSD,20260518,131300,99.18,99.18,99.18,99.18
USXUSD,20260518,131400,99.18,99.18,99.18,99.18
USXUSD,20260518,131500,99.18,99.18,99.18,99.18
USXUSD,20260518,131600,99.18,99.18,99.18,99.18
USXUSD,20260518,131700,99.18,99.19,99.18,99.19
USXUSD,20260518,131800,99.19,99.19,99.18,99.18
USXUSD,20260518,131900,99.18,99.19,99.18,99.18
USXUSD,20260518,132000,99.18,99.18,99.18,99.18
USXUSD,20260518,132100,99.18,99.18,99.17,99.17
USXUSD,20260518,132200,99.17,99.17,99.17,99.17
USXUSD,20260518,132300,99.16,99.17,99.16,99.17
USXUSD,20260518,132400,99.17,99.17,99.17,99.17
USXUSD,20260518,132500,99.17,99.17,99.16,99.17
USXUSD,20260518,132600,99.17,99.17,99.17,99.17
USXUSD,20260518,132700,99.16,99.16,99.16,99.16
USXUSD,20260518,132800,99.16,99.16,99.15,99.16
USXUSD,20260518,132900,99.17,99.17,99.17,99.17
USXUSD,20260518,133000,99.17,99.17,99.17,99.17
USXUSD,20260518,133100,99.17,99.18,99.17,99.18
USXUSD,20260518,133200,99.18,99.18,99.17,99.17
USXUSD,20260518,133300,99.16,99.16,99.16,99.16
USXUSD,20260518,133400,99.16,99.16,99.14,99.14
USXUSD,20260518,133500,99.14,99.14,99.12,99.13
USXUSD,20260518,133600,99.13,99.13,99.13,99.13
USXUSD,20260518,133700,99.13,99.14,99.13,99.14
USXUSD,20260518,133800,99.14,99.15,99.14,99.15
USXUSD,20260518,133900,99.14,99.14,99.13,99.13
USXUSD,20260518,134000,99.13,99.13,99.05,99.06
USXUSD,20260518,134100,99.05,99.07,99.04,99.06
USXUSD,20260518,134200,99.07,99.07,99.01,99.01
USXUSD,20260518,134300,99.01,99.04,99.01,99.04
USXUSD,20260518,134400,99.03,99.04,99.03,99.04
USXUSD,20260518,134500,99.04,99.04,99.02,99.02
USXUSD,20260518,134600,99.01,99.04,99.01,99.04
USXUSD,20260518,134700,99.04,99.05,99.04,99.05
USXUSD,20260518,134800,99.05,99.05,99.05,99.05
USXUSD,20260518,134900,99.05,99.06,99.05,99.06
USXUSD,20260518,135000,99.06,99.07,99.06,99.07
USXUSD,20260518,135100,99.07,99.08,99.07,99.07
USXUSD,20260518,135200,99.07,99.08,99.07,99.08
USXUSD,20260518,135300,99.09,99.10,99.09,99.09
USXUSD,20260518,135400,99.09,99.09,99.08,99.08
USXUSD,20260518,135500,99.08,99.09,99.08,99.08
USXUSD,20260518,135600,99.09,99.09,99.07,99.07
USXUSD,20260518,135700,99.06,99.08,99.06,99.08
USXUSD,20260518,135800,99.08,99.08,99.07,99.08
USXUSD,20260518,135900,99.08,99.08,99.08,99.08
USXUSD,20260518,140000,99.08,99.08,99.07,99.07
USXUSD,20260518,140100,99.07,99.08,99.07,99.07
USXUSD,20260518,140200,99.06,99.06,99.06,99.06
USXUSD,20260518,140300,99.06,99.06,99.06,99.06
USXUSD,20260518,140400,99.06,99.06,99.05,99.05
USXUSD,20260518,140500,99.05,99.05,99.04,99.04
USXUSD,20260518,140600,99.04,99.04,99.03,99.03
USXUSD,20260518,140700,99.03,99.04,99.03,99.04
USXUSD,20260518,140800,99.04,99.04,99.03,99.03
USXUSD,20260518,140900,99.03,99.03,99.03,99.03
USXUSD,20260518,141000,99.04,99.04,99.01,99.01
USXUSD,20260518,141100,99.02,99.02,99.01,99.01
USXUSD,20260518,141200,99.01,99.01,99.01,99.01
USXUSD,20260518,141300,99.01,99.02,99.01,99.02
USXUSD,20260518,141400,99.02,99.03,99.02,99.03
USXUSD,20260518,141500,99.03,99.03,99.02,99.03
USXUSD,20260518,141600,99.03,99.04,99.03,99.04
USXUSD,20260518,141700,99.03,99.05,99.03,99.04
USXUSD,20260518,141800,99.04,99.05,99.04,99.04
USXUSD,20260518,141900,99.04,99.05,99.04,99.05
USXUSD,20260518,142000,99.05,99.05,99.05,99.05
USXUSD,20260518,142100,99.05,99.06,99.05,99.05
USXUSD,20260518,142200,99.05,99.05,99.05,99.05
USXUSD,20260518,142300,99.05,99.05,99.05,99.05
USXUSD,20260518,142400,99.05,99.05,99.04,99.04
USXUSD,20260518,142500,99.04,99.04,99.04,99.04
USXUSD,20260518,142600,99.04,99.05,99.04,99.05
USXUSD,20260518,142700,99.04,99.04,99.04,99.04
USXUSD,20260518,142800,99.04,99.04,99.04,99.04
USXUSD,20260518,142900,99.04,99.04,99.03,99.03
USXUSD,20260518,143000,99.03,99.04,99.03,99.03
USXUSD,20260518,143100,99.03,99.03,99.03,99.03
USXUSD,20260518,143200,99.03,99.03,99.03,99.03
USXUSD,20260518,143300,99.02,99.03,99.02,99.03
USXUSD,20260518,143400,99.03,99.03,99.02,99.02
USXUSD,20260518,143500,99.02,99.02,99.00,99.00
USXUSD,20260518,143600,98.98,98.98,98.97,98.97
USXUSD,20260518,143700,98.97,99.00,98.97,99.00
USXUSD,20260518,143800,99.00,99.00,98.99,99.00
USXUSD,20260518,143900,99.00,99.00,99.00,99.00
USXUSD,20260518,144000,99.00,99.00,98.98,98.98
USXUSD,20260518,144100,98.98,99.00,98.98,99.00
USXUSD,20260518,144200,99.00,99.00,98.98,98.98
USXUSD,20260518,144300,98.98,98.98,98.97,98.97
USXUSD,20260518,144400,98.98,98.99,98.97,98.97
USXUSD,20260518,144500,98.97,98.97,98.96,98.96
USXUSD,20260518,144600,98.96,98.96,98.95,98.95
USXUSD,20260518,144700,98.94,98.95,98.94,98.94
USXUSD,20260518,144800,98.94,98.94,98.93,98.93
USXUSD,20260518,144900,98.94,98.95,98.93,98.95
USXUSD,20260518,145000,98.95,98.95,98.94,98.95
USXUSD,20260518,145100,98.96,98.96,98.95,98.96
USXUSD,20260518,145200,98.97,98.99,98.97,98.99
USXUSD,20260518,145300,98.98,98.99,98.98,98.99
USXUSD,20260518,145400,98.99,99.00,98.99,99.00
USXUSD,20260518,145500,99.00,99.00,98.99,99.00
USXUSD,20260518,145600,99.00,99.00,99.00,99.00
USXUSD,20260518,145700,99.00,99.00,98.98,98.98
USXUSD,20260518,145800,98.97,98.98,98.97,98.98
USXUSD,20260518,145900,98.98,98.99,98.98,98.98
USXUSD,20260518,150000,98.99,98.99,98.98,98.98
USXUSD,20260518,150100,98.98,98.98,98.96,98.96
USXUSD,20260518,150200,98.96,98.99,98.96,98.98
USXUSD,20260518,150300,98.98,99.01,98.98,99.00
USXUSD,20260518,150400,98.99,99.00,98.99,99.00
USXUSD,20260518,150500,99.00,99.00,99.00,99.00
USXUSD,20260518,150600,99.01,99.01,99.01,99.01
USXUSD,20260518,150700,99.01,99.01,99.01,99.01
USXUSD,20260518,150800,99.00,99.00,98.99,98.99
USXUSD,20260518,150900,98.99,98.99,98.99,98.99
USXUSD,20260518,151000,99.00,99.00,98.99,98.99
USXUSD,20260518,151100,98.99,98.99,98.99,98.99
USXUSD,20260518,151200,98.99,99.00,98.99,98.99
USXUSD,20260518,151300,98.99,98.99,98.99,98.99
USXUSD,20260518,151400,98.99,98.99,98.99,98.99
USXUSD,20260518,151500,98.99,98.99,98.98,98.99
USXUSD,20260518,151600,98.99,99.01,98.99,99.01
USXUSD,20260518,151700,99.00,99.01,99.00,99.01
USXUSD,20260518,151800,99.00,99.00,99.00,99.00
USXUSD,20260518,151900,98.99,99.01,98.99,99.01
USXUSD,20260518,152000,99.02,99.02,99.02,99.02
USXUSD,20260518,152100,99.01,99.01,99.00,99.00
USXUSD,20260518,152200,99.00,99.02,99.00,99.02
USXUSD,20260518,152300,99.02,99.02,99.02,99.02
USXUSD,20260518,152400,99.02,99.02,99.02,99.02
USXUSD,20260518,152500,99.02,99.02,99.02,99.02
USXUSD,20260518,152600,99.01,99.01,99.01,99.01
USXUSD,20260518,152700,99.01,99.01,99.00,99.00
USXUSD,20260518,152800,99.00,99.01,99.00,99.01
USXUSD,20260518,152900,99.01,99.01,99.01,99.01
USXUSD,20260518,153000,99.01,99.01,99.00,99.00
USXUSD,20260518,153100,99.00,99.01,99.00,99.01
USXUSD,20260518,153200,99.00,99.00,99.00,99.00
USXUSD,20260518,153300,99.00,99.00,99.00,99.00
USXUSD,20260518,153400,99.00,99.00,99.00,99.00
USXUSD,20260518,153500,99.00,99.00,99.00,99.00
USXUSD,20260518,153600,99.00,99.00,99.00,99.00
USXUSD,20260518,153700,98.99,99.00,98.99,99.00
USXUSD,20260518,153800,99.00,99.01,99.00,99.01
USXUSD,20260518,153900,99.01,99.01,99.00,99.01
USXUSD,20260518,154000,99.01,99.03,99.01,99.03
USXUSD,20260518,154100,99.02,99.03,99.02,99.03
USXUSD,20260518,154200,99.03,99.03,99.03,99.03
USXUSD,20260518,154300,99.03,99.04,99.03,99.04
USXUSD,20260518,154400,99.04,99.04,99.00,99.00
USXUSD,20260518,154500,99.01,99.02,99.01,99.02
USXUSD,20260518,154600,99.02,99.02,99.00,99.00
USXUSD,20260518,154700,98.99,98.99,98.98,98.98
USXUSD,20260518,154800,98.98,98.98,98.96,98.96
USXUSD,20260518,154900,98.95,98.97,98.95,98.97
USXUSD,20260518,155000,98.98,98.98,98.96,98.96
USXUSD,20260518,155100,98.96,98.97,98.96,98.97
USXUSD,20260518,155200,98.97,98.97,98.96,98.97
USXUSD,20260518,155300,98.98,98.98,98.96,98.97
USXUSD,20260518,155400,98.98,98.98,98.96,98.97
USXUSD,20260518,155500,98.97,98.97,98.96,98.96
USXUSD,20260518,155600,98.96,98.97,98.96,98.97
USXUSD,20260518,155700,98.97,98.97,98.96,98.96
USXUSD,20260518,155800,98.97,98.97,98.96,98.97
USXUSD,20260518,155900,98.97,98.99,98.97,98.99
USXUSD,20260518,160000,98.99,99.00,98.99,99.00
USXUSD,20260518,160100,99.00,99.00,98.98,98.98
USXUSD,20260518,160200,98.98,98.99,98.98,98.99
USXUSD,20260518,160300,99.00,99.03,99.00,99.03
USXUSD,20260518,160400,99.03,99.04,99.03,99.03
USXUSD,20260518,160500,99.04,99.04,99.04,99.04
USXUSD,20260518,160600,99.04,99.04,99.03,99.04
USXUSD,20260518,160700,99.06,99.06,99.04,99.04
USXUSD,20260518,160800,99.04,99.06,99.04,99.06
USXUSD,20260518,160900,99.06,99.06,99.05,99.05
USXUSD,20260518,161000,99.05,99.05,99.04,99.04
USXUSD,20260518,161100,99.03,99.03,99.02,99.03
USXUSD,20260518,161200,99.03,99.03,99.03,99.03
USXUSD,20260518,161300,99.03,99.03,99.03,99.03
USXUSD,20260518,161400,99.03,99.04,99.02,99.04
USXUSD,20260518,161500,99.05,99.05,99.05,99.05
USXUSD,20260518,161600,99.05,99.06,99.04,99.04
USXUSD,20260518,161700,99.04,99.04,99.03,99.03
USXUSD,20260518,161800,99.03,99.03,99.03,99.03
USXUSD,20260518,161900,99.03,99.03,99.03,99.03
USXUSD,20260518,162000,99.03,99.03,99.02,99.02
USXUSD,20260518,162100,99.02,99.03,99.02,99.02
USXUSD,20260518,162200,99.03,99.05,99.03,99.05
USXUSD,20260518,162300,99.05,99.06,99.05,99.06
USXUSD,20260518,162400,99.06,99.06,99.05,99.05
USXUSD,20260518,162500,99.05,99.05,99.04,99.04
USXUSD,20260518,162600,99.04,99.04,99.03,99.03
USXUSD,20260518,162700,99.03,99.04,99.03,99.03
USXUSD,20260518,162800,99.02,99.03,99.02,99.02
USXUSD,20260518,162900,99.02,99.02,99.02,99.02
USXUSD,20260518,163000,99.02,99.02,99.02,99.02
USXUSD,20260518,163100,99.02,99.03,99.02,99.03
USXUSD,20260518,163200,99.03,99.03,99.01,99.01
USXUSD,20260518,163300,99.02,99.03,99.02,99.03
USXUSD,20260518,163400,99.03,99.06,99.03,99.06
USXUSD,20260518,163500,99.06,99.06,99.06,99.06
USXUSD,20260518,163600,99.05,99.06,99.04,99.06
USXUSD,20260518,163700,99.06,99.06,99.04,99.04
USXUSD,20260518,163800,99.04,99.04,99.04,99.04
USXUSD,20260518,163900,99.04,99.04,99.03,99.03
USXUSD,20260518,164000,99.03,99.04,99.03,99.04
USXUSD,20260518,164100,99.04,99.06,99.04,99.04
USXUSD,20260518,164200,99.04,99.04,99.04,99.04
USXUSD,20260518,164300,99.04,99.04,99.04,99.04
USXUSD,20260518,164400,99.04,99.05,99.04,99.05
USXUSD,20260518,164500,99.05,99.06,99.05,99.06
USXUSD,20260518,164600,99.06,99.06,99.05,99.06
USXUSD,20260518,164700,99.06,99.06,99.06,99.06
USXUSD,20260518,164800,99.05,99.06,99.05,99.06
USXUSD,20260518,164900,99.06,99.06,99.04,99.04
USXUSD,20260518,165000,99.04,99.05,99.04,99.05
USXUSD,20260518,165100,99.05,99.05,99.04,99.04
USXUSD,20260518,165200,99.04,99.04,99.03,99.03
USXUSD,20260518,165300,99.03,99.03,99.02,99.02
USXUSD,20260518,165400,99.02,99.03,99.02,99.03
USXUSD,20260518,165500,99.03,99.03,99.02,99.02
USXUSD,20260518,165600,99.03,99.03,99.03,99.03
USXUSD,20260518,165700,99.03,99.03,99.02,99.03
USXUSD,20260518,165800,99.03,99.04,99.03,99.04
USXUSD,20260518,165900,99.04,99.04,99.04,99.04
USXUSD,20260518,170000,99.05,99.05,99.05,99.05
USXUSD,20260518,170100,99.05,99.06,99.05,99.06
USXUSD,20260518,170200,99.05,99.08,99.05,99.08
USXUSD,20260518,170300,99.08,99.11,99.08,99.09
USXUSD,20260518,170400,99.10,99.12,99.09,99.12
USXUSD,20260518,170500,99.12,99.12,99.11,99.11
USXUSD,20260518,170600,99.11,99.11,99.10,99.11
USXUSD,20260518,170700,99.11,99.11,99.10,99.10
USXUSD,20260518,170800,99.10,99.11,99.10,99.11
USXUSD,20260518,170900,99.10,99.10,99.08,99.08
USXUSD,20260518,171000,99.08,99.11,99.08,99.11
USXUSD,20260518,171100,99.12,99.12,99.10,99.10
USXUSD,20260518,171200,99.10,99.10,99.08,99.08
USXUSD,20260518,171300,99.09,99.09,99.08,99.08
USXUSD,20260518,171400,99.08,99.08,99.08,99.08
USXUSD,20260518,171500,99.08,99.08,99.08,99.08
USXUSD,20260518,171600,99.08,99.08,99.07,99.08
USXUSD,20260518,171700,99.08,99.08,99.08,99.08
USXUSD,20260518,171800,99.07,99.07,99.07,99.07
USXUSD,20260518,171900,99.07,99.08,99.07,99.08
USXUSD,20260518,172000,99.08,99.09,99.08,99.08
USXUSD,20260518,172100,99.08,99.09,99.08,99.09
USXUSD,20260518,172200,99.09,99.09,99.07,99.07
USXUSD,20260518,172300,99.08,99.08,99.08,99.08
USXUSD,20260518,172400,99.08,99.08,99.08,99.08
USXUSD,20260518,172500,99.08,99.08,99.08,99.08
USXUSD,20260518,172600,99.08,99.08,99.07,99.07
USXUSD,20260518,172700,99.07,99.07,99.06,99.06
USXUSD,20260518,172800,99.06,99.07,99.06,99.07
USXUSD,20260518,172900,99.07,99.07,99.06,99.06
USXUSD,20260518,173000,99.06,99.07,99.06,99.07
USXUSD,20260518,173100,99.07,99.08,99.07,99.07
USXUSD,20260518,173200,99.07,99.07,99.06,99.06
USXUSD,20260518,173300,99.05,99.05,99.05,99.05
USXUSD,20260518,173400,99.05,99.05,99.05,99.05
USXUSD,20260518,173500,99.05,99.05,99.04,99.04
USXUSD,20260518,173600,99.04,99.04,99.03,99.03
USXUSD,20260518,173700,99.03,99.03,99.02,99.02
USXUSD,20260518,173800,99.02,99.02,99.01,99.01
USXUSD,20260518,173900,99.01,99.02,99.01,99.02
USXUSD,20260518,174000,99.02,99.02,99.02,99.02
USXUSD,20260518,174100,99.02,99.02,99.01,99.01
USXUSD,20260518,174200,99.00,99.00,99.00,99.00
USXUSD,20260518,174300,99.00,99.01,99.00,99.01
USXUSD,20260518,174400,99.00,99.01,99.00,99.01
USXUSD,20260518,174500,99.02,99.02,99.02,99.02
USXUSD,20260518,174600,99.02,99.02,99.02,99.02
USXUSD,20260518,174700,99.02,99.02,99.02,99.02
USXUSD,20260518,174800,99.02,99.03,99.02,99.03
USXUSD,20260518,174900,99.03,99.03,99.02,99.02
USXUSD,20260518,175000,99.02,99.02,99.02,99.02
USXUSD,20260518,175100,99.02,99.02,99.02,99.02
USXUSD,20260518,175200,99.02,99.02,99.01,99.02
USXUSD,20260518,175300,99.01,99.02,99.01,99.02
USXUSD,20260518,175400,99.02,99.02,99.02,99.02
USXUSD,20260518,175500,99.02,99.02,98.98,98.98
USXUSD,20260518,175600,98.98,98.98,98.97,98.97
USXUSD,20260518,175700,98.97,98.98,98.97,98.98
USXUSD,20260518,175800,98.98,98.98,98.96,98.97
USXUSD,20260518,175900,98.97,98.98,98.97,98.98
USXUSD,20260518,180000,98.98,99.00,98.98,99.00
USXUSD,20260518,180100,99.00,99.01,99.00,99.01
USXUSD,20260518,180200,99.01,99.01,99.01,99.01
USXUSD,20260518,180300,99.01,99.02,99.01,99.02
USXUSD,20260518,180400,99.02,99.02,99.01,99.02
USXUSD,20260518,180500,99.02,99.02,99.00,99.00
USXUSD,20260518,180600,99.00,99.00,98.99,98.99
USXUSD,20260518,180700,98.99,98.99,98.99,98.99
USXUSD,20260518,180800,98.99,98.99,98.98,98.98
USXUSD,20260518,180900,98.98,98.99,98.98,98.98
USXUSD,20260518,181000,98.98,98.98,98.98,98.98
USXUSD,20260518,181100,98.98,98.98,98.98,98.98
USXUSD,20260518,181200,98.97,98.97,98.97,98.97
USXUSD,20260518,181300,98.97,98.97,98.95,98.95
USXUSD,20260518,181400,98.95,98.95,98.94,98.94
USXUSD,20260518,181500,98.94,98.94,98.94,98.94
USXUSD,20260518,181600,98.94,98.94,98.93,98.93
USXUSD,20260518,181700,98.93,98.93,98.93,98.93
USXUSD,20260518,181800,98.93,98.94,98.93,98.94
USXUSD,20260518,181900,98.95,98.95,98.94,98.94
USXUSD,20260518,182000,98.94,98.94,98.93,98.93
USXUSD,20260518,182100,98.93,98.93,98.92,98.93
USXUSD,20260518,182200,98.93,98.94,98.93,98.94
USXUSD,20260518,182300,98.94,98.96,98.94,98.96
USXUSD,20260518,182400,98.95,98.96,98.95,98.96
USXUSD,20260518,182500,98.96,98.96,98.96,98.96
USXUSD,20260518,182600,98.96,98.96,98.95,98.96
USXUSD,20260518,182700,98.97,98.97,98.96,98.97
USXUSD,20260518,182800,98.97,98.97,98.97,98.97
USXUSD,20260518,182900,98.97,98.99,98.97,98.99
USXUSD,20260518,183000,98.99,99.00,98.99,98.99
USXUSD,20260518,183100,99.00,99.00,99.00,99.00
USXUSD,20260518,183200,99.00,99.00,98.98,98.98
USXUSD,20260518,183300,98.98,98.98,98.97,98.97
USXUSD,20260518,183400,98.97,98.97,98.97,98.97
USXUSD,20260518,183500,98.97,98.97,98.97,98.97
USXUSD,20260518,183600,98.97,98.97,98.96,98.96
USXUSD,20260518,183700,98.96,98.96,98.96,98.96
USXUSD,20260518,183800,98.96,98.97,98.96,98.97
USXUSD,20260518,183900,98.96,98.96,98.96,98.96
USXUSD,20260518,184000,98.97,98.97,98.97,98.97
USXUSD,20260518,184100,98.97,98.97,98.97,98.97
USXUSD,20260518,184200,98.96,98.97,98.96,98.97
USXUSD,20260518,184300,98.98,98.98,98.98,98.98
USXUSD,20260518,184400,98.98,98.98,98.98,98.98
USXUSD,20260518,184500,98.98,98.98,98.97,98.98
USXUSD,20260518,184600,98.98,98.98,98.97,98.98
USXUSD,20260518,184700,98.98,98.98,98.98,98.98
USXUSD,20260518,184800,98.98,98.98,98.96,98.96
USXUSD,20260518,184900,98.96,98.96,98.96,98.96
USXUSD,20260518,185000,98.95,98.96,98.95,98.96
USXUSD,20260518,185100,98.96,98.96,98.96,98.96
USXUSD,20260518,185200,98.95,98.96,98.95,98.96
USXUSD,20260518,185300,98.96,98.98,98.96,98.98
USXUSD,20260518,185400,98.98,98.98,98.97,98.97
USXUSD,20260518,185500,98.97,98.97,98.97,98.97
USXUSD,20260518,185600,98.97,98.97,98.96,98.96
USXUSD,20260518,185700,98.96,98.97,98.96,98.97
USXUSD,20260518,185800,98.97,98.97,98.96,98.96
USXUSD,20260518,185900,98.96,98.96,98.95,98.96
USXUSD,20260518,190000,98.96,98.98,98.96,98.98
USXUSD,20260518,190100,98.98,98.98,98.97,98.97
USXUSD,20260518,190200,98.97,98.98,98.97,98.97
USXUSD,20260518,190300,98.97,98.97,98.97,98.97
USXUSD,20260518,190400,98.97,98.98,98.97,98.98
USXUSD,20260518,190500,98.98,98.98,98.98,98.98
USXUSD,20260518,190600,98.98,98.98,98.98,98.98
USXUSD,20260518,190700,98.97,98.97,98.96,98.97
USXUSD,20260518,190800,98.97,98.97,98.97,98.97
USXUSD,20260518,190900,98.97,98.98,98.97,98.98
USXUSD,20260518,191000,98.98,98.98,98.98,98.98
USXUSD,20260518,191100,98.98,98.98,98.98,98.98
USXUSD,20260518,191200,98.98,98.98,98.97,98.97
USXUSD,20260518,191300,98.98,98.98,98.98,98.98
USXUSD,20260518,191400,98.97,98.98,98.97,98.98
USXUSD,20260518,191500,98.98,98.98,98.98,98.98
USXUSD,20260518,191600,98.98,98.98,98.98,98.98
USXUSD,20260518,191700,98.98,98.98,98.97,98.97
USXUSD,20260518,191800,98.96,98.96,98.95,98.95
USXUSD,20260518,191900,98.95,98.96,98.95,98.96
USXUSD,20260518,192000,98.96,98.96,98.96,98.96
USXUSD,20260518,192100,98.96,98.97,98.96,98.97
USXUSD,20260518,192200,98.97,98.97,98.97,98.97
USXUSD,20260518,192300,98.97,98.97,98.97,98.97
USXUSD,20260518,192400,98.97,98.97,98.97,98.97
USXUSD,20260518,192500,98.97,98.97,98.97,98.97
USXUSD,20260518,192600,98.97,98.97,98.97,98.97
USXUSD,20260518,192700,98.97,98.97,98.97,98.97
USXUSD,20260518,192800,98.97,98.97,98.96,98.96
USXUSD,20260518,192900,98.96,98.97,98.96,98.97
USXUSD,20260518,193000,98.97,98.97,98.97,98.97
USXUSD,20260518,193100,98.97,98.97,98.97,98.97
USXUSD,20260518,193200,98.97,98.97,98.97,98.97
USXUSD,20260518,193300,98.97,98.97,98.97,98.97
USXUSD,20260518,193400,98.97,98.98,98.97,98.98
USXUSD,20260518,193500,98.98,98.98,98.98,98.98
USXUSD,20260518,193600,98.98,98.98,98.98,98.98
USXUSD,20260518,193700,98.98,98.98,98.97,98.97
USXUSD,20260518,193800,98.97,98.97,98.97,98.97
USXUSD,20260518,193900,98.97,98.97,98.97,98.97
USXUSD,20260518,194000,98.97,98.97,98.97,98.97
USXUSD,20260518,194100,98.97,98.97,98.97,98.97
USXUSD,20260518,194200,98.97,98.97,98.96,98.96
USXUSD,20260518,194300,98.96,98.96,98.96,98.96
USXUSD,20260518,194400,98.97,98.97,98.96,98.96
USXUSD,20260518,194500,98.97,98.97,98.96,98.97
USXUSD,20260518,194600,98.97,98.97,98.97,98.97
USXUSD,20260518,194700,98.97,98.97,98.97,98.97
USXUSD,20260518,194800,98.97,98.97,98.97,98.97
USXUSD,20260518,194900,98.97,98.97,98.97,98.97
USXUSD,20260518,195000,98.98,98.98,98.98,98.98
USXUSD,20260518,195100,98.98,98.98,98.98,98.98
USXUSD,20260518,195200,98.98,98.98,98.97,98.97
USXUSD,20260518,195300,98.97,98.97,98.97,98.97
USXUSD,20260518,195400,98.97,98.98,98.97,98.98
USXUSD,20260518,195500,98.98,98.98,98.98,98.98
USXUSD,20260518,195600,98.98,98.98,98.98,98.98
USXUSD,20260518,195700,98.98,98.98,98.98,98.98
USXUSD,20260518,195800,98.98,98.98,98.98,98.98
USXUSD,20260518,195900,98.98,98.98,98.98,98.98
USXUSD,20260518,200000,98.98,98.99,98.98,98.99
USXUSD,20260518,200100,98.99,98.99,98.99,98.99
USXUSD,20260518,200200,98.99,99.01,98.99,99.01
USXUSD,20260518,200300,99.01,99.02,99.00,99.00
USXUSD,20260518,200400,99.00,99.00,99.00,99.00
USXUSD,20260518,200500,99.00,99.01,99.00,99.01
USXUSD,20260518,200600,99.01,99.01,99.00,99.00
USXUSD,20260518,200700,99.00,99.01,99.00,99.01
USXUSD,20260518,200800,99.02,99.02,99.02,99.02
USXUSD,20260518,200900,99.02,99.02,99.01,99.01
USXUSD,20260518,201000,99.02,99.02,99.02,99.02
USXUSD,20260518,201100,99.02,99.02,99.02,99.02
USXUSD,20260518,201200,99.02,99.02,99.02,99.02
USXUSD,20260518,201300,99.02,99.02,99.01,99.01
USXUSD,20260518,201400,99.01,99.02,99.01,99.02
USXUSD,20260518,201500,99.02,99.02,99.02,99.02
USXUSD,20260518,201600,99.02,99.02,99.02,99.02
USXUSD,20260518,201700,99.02,99.03,99.02,99.03
USXUSD,20260518,201800,99.03,99.03,99.02,99.03
USXUSD,20260518,201900,99.03,99.03,99.03,99.03
USXUSD,20260518,202000,99.03,99.03,99.03,99.03
USXUSD,20260518,202100,99.03,99.03,99.03,99.03
USXUSD,20260518,202200,99.03,99.03,99.03,99.03
USXUSD,20260518,202300,99.03,99.03,99.03,99.03
USXUSD,20260518,202400,99.03,99.03,99.03,99.03
USXUSD,20260518,202500,99.03,99.04,99.03,99.04
USXUSD,20260518,202600,99.04,99.06,99.04,99.06
USXUSD,20260518,202700,99.06,99.08,99.06,99.08
USXUSD,20260518,202800,99.08,99.08,99.08,99.08
USXUSD,20260518,202900,99.08,99.08,99.07,99.07
USXUSD,20260518,203000,99.07,99.07,99.07,99.07
USXUSD,20260518,203100,99.06,99.07,99.06,99.07
USXUSD,20260518,203200,99.07,99.07,99.07,99.07
USXUSD,20260518,203300,99.07,99.07,99.06,99.06
USXUSD,20260518,203400,99.06,99.07,99.06,99.07
USXUSD,20260518,203500,99.07,99.07,99.07,99.07
USXUSD,20260518,203600,99.07,99.07,99.06,99.06
USXUSD,20260518,203700,99.06,99.07,99.06,99.07
USXUSD,20260518,203800,99.08,99.08,99.08,99.08
USXUSD,20260518,203900,99.08,99.09,99.08,99.09
USXUSD,20260518,204000,99.09,99.09,99.09,99.09
USXUSD,20260518,204100,99.09,99.09,99.09,99.09
USXUSD,20260518,204200,99.09,99.09,99.09,99.09
USXUSD,20260518,204300,99.09,99.09,99.09,99.09
USXUSD,20260518,204400,99.09,99.09,99.09,99.09
USXUSD,20260518,204500,99.09,99.09,99.08,99.08
USXUSD,20260518,204600,99.08,99.08,99.08,99.08
USXUSD,20260518,204700,99.08,99.09,99.08,99.09
USXUSD,20260518,204800,99.09,99.09,99.09,99.09
USXUSD,20260518,204900,99.09,99.09,99.09,99.09
USXUSD,20260518,205000,99.09,99.09,99.09,99.09
USXUSD,20260518,205100,99.09,99.09,99.09,99.09
USXUSD,20260518,205200,99.09,99.09,99.09,99.09
USXUSD,20260518,205300,99.09,99.09,99.09,99.09
USXUSD,20260518,205400,99.09,99.09,99.09,99.09
USXUSD,20260518,205500,99.09,99.10,99.09,99.09
USXUSD,20260518,205600,99.09,99.10,99.09,99.10
USXUSD,20260518,205700,99.10,99.10,99.09,99.09
USXUSD,20260518,205800,99.09,99.10,99.09,99.10
USXUSD,20260518,205900,99.10,99.12,99.10,99.12
USXUSD,20260518,210000,99.13,99.14,99.13,99.14
USXUSD,20260518,210100,99.14,99.14,99.13,99.13
USXUSD,20260518,210200,99.13,99.13,98.99,99.00
USXUSD,20260518,210300,98.99,99.01,98.98,98.99
USXUSD,20260518,210400,98.96,98.96,98.93,98.95
USXUSD,20260518,210500,98.96,98.97,98.96,98.97
USXUSD,20260518,210600,98.98,99.00,98.97,99.00
USXUSD,20260518,210700,99.00,99.01,98.98,99.01
USXUSD,20260518,210800,99.01,99.01,99.00,99.01
USXUSD,20260518,210900,99.01,99.02,99.01,99.01
USXUSD,20260518,211000,99.02,99.02,99.00,99.00
USXUSD,20260518,211100,99.00,99.01,99.00,99.01
USXUSD,20260518,211200,99.01,99.01,99.00,99.00
USXUSD,20260518,211300,99.00,99.00,99.00,99.00
USXUSD,20260518,211400,99.00,99.00,99.00,99.00
USXUSD,20260518,211500,99.00,99.00,99.00,99.00
USXUSD,20260518,211600,99.01,99.02,99.01,99.01
USXUSD,20260518,211700,99.02,99.02,98.99,99.00
USXUSD,20260518,211800,99.00,99.00,99.00,99.00
USXUSD,20260518,211900,99.00,99.00,98.98,98.98
USXUSD,20260518,212000,98.98,98.99,98.98,98.98
USXUSD,20260518,212100,98.98,98.98,98.98,98.98
USXUSD,20260518,212200,98.97,98.99,98.97,98.99
USXUSD,20260518,212300,98.99,98.99,98.97,98.98
USXUSD,20260518,212400,98.98,98.98,98.98,98.98
USXUSD,20260518,212500,98.99,99.01,98.99,99.01
USXUSD,20260518,212600,99.01,99.01,99.01,99.01
USXUSD,20260518,212700,99.01,99.01,99.01,99.01
USXUSD,20260518,212800,99.01,99.01,99.01,99.01
USXUSD,20260518,212900,99.01,99.01,99.01,99.01
USXUSD,20260518,213000,99.01,99.01,99.00,99.00
USXUSD,20260518,213100,99.00,99.00,99.00,99.00
USXUSD,20260518,213200,99.00,99.00,98.98,98.98
USXUSD,20260518,213300,98.97,98.98,98.97,98.98
USXUSD,20260518,213400,98.98,98.98,98.98,98.98
USXUSD,20260518,213500,98.99,98.99,98.99,98.99
USXUSD,20260518,213600,98.99,98.99,98.98,98.98
USXUSD,20260518,213700,98.98,98.98,98.97,98.97
USXUSD,20260518,213800,98.97,98.97,98.97,98.97
USXUSD,20260518,213900,98.97,98.98,98.97,98.98
USXUSD,20260518,214000,98.97,98.97,98.97,98.97
USXUSD,20260518,214100,98.97,98.97,98.96,98.96
USXUSD,20260518,214200,98.96,98.96,98.96,98.96
USXUSD,20260518,214300,98.96,98.96,98.96,98.96
USXUSD,20260518,214400,98.97,98.97,98.96,98.96
USXUSD,20260518,214500,98.96,98.97,98.96,98.97
USXUSD,20260518,214600,98.97,98.97,98.96,98.96
USXUSD,20260518,214700,98.96,98.96,98.96,98.96
USXUSD,20260518,214800,98.96,98.96,98.96,98.96
USXUSD,20260518,214900,98.96,98.96,98.94,98.94
USXUSD,20260518,215000,98.94,98.94,98.93,98.94
USXUSD,20260518,215100,98.94,98.94,98.94,98.94
USXUSD,20260518,215200,98.94,98.95,98.94,98.95
USXUSD,20260518,215300,98.95,98.95,98.93,98.93
USXUSD,20260518,215400,98.94,98.95,98.94,98.95
USXUSD,20260518,215500,98.95,98.95,98.94,98.94
USXUSD,20260518,215600,98.94,98.94,98.93,98.93
USXUSD,20260518,215700,98.93,98.94,98.93,98.94
USXUSD,20260518,215800,98.94,98.94,98.94,98.94
USXUSD,20260518,215900,98.94,98.95,98.94,98.95
USXUSD,20260518,220000,98.95,98.96,98.95,98.96
USXUSD,20260518,220100,98.96,98.96,98.95,98.95
USXUSD,20260518,220200,98.95,98.95,98.95,98.95
USXUSD,20260518,220300,98.95,98.96,98.95,98.96
USXUSD,20260518,220400,98.96,98.96,98.95,98.95
USXUSD,20260518,220500,98.95,98.95,98.95,98.95
USXUSD,20260518,220600,98.95,98.95,98.94,98.94
USXUSD,20260518,220700,98.93,98.93,98.93,98.93
USXUSD,20260518,220800,98.93,98.93,98.93,98.93
USXUSD,20260518,220900,98.93,98.93,98.93,98.93
USXUSD,20260518,221000,98.93,98.93,98.93,98.93
USXUSD,20260518,221100,98.93,98.93,98.93,98.93
USXUSD,20260518,221200,98.93,98.93,98.93,98.93
USXUSD,20260518,221300,98.93,98.93,98.93,98.93
USXUSD,20260518,221400,98.93,98.93,98.93,98.93
USXUSD,20260518,221500,98.93,98.93,98.92,98.92
USXUSD,20260518,221600,98.92,98.92,98.91,98.91
USXUSD,20260518,221700,98.91,98.92,98.91,98.92
USXUSD,20260518,221800,98.92,98.92,98.91,98.91
USXUSD,20260518,221900,98.91,98.91,98.90,98.90
USXUSD,20260518,222000,98.90,98.90,98.90,98.90
USXUSD,20260518,222100,98.90,98.90,98.90,98.90
USXUSD,20260518,222200,98.90,98.90,98.90,98.90
USXUSD,20260518,222300,98.90,98.91,98.90,98.91
USXUSD,20260518,222400,98.91,98.91,98.91,98.91
USXUSD,20260518,222500,98.91,98.91,98.91,98.91
USXUSD,20260518,222600,98.91,98.91,98.91,98.91
USXUSD,20260518,222700,98.91,98.91,98.91,98.91
USXUSD,20260518,222800,98.91,98.91,98.91,98.91
USXUSD,20260518,222900,98.91,98.91,98.91,98.91
USXUSD,20260518,223000,98.91,98.91,98.91,98.91
USXUSD,20260518,223100,98.91,98.91,98.91,98.91
USXUSD,20260518,223200,98.91,98.91,98.91,98.91
USXUSD,20260518,223300,98.92,98.92,98.92,98.92
USXUSD,20260518,223400,98.92,98.92,98.92,98.92
USXUSD,20260518,223500,98.92,98.92,98.92,98.92
USXUSD,20260518,223600,98.92,98.92,98.92,98.92
USXUSD,20260518,223700,98.92,98.93,98.92,98.93
USXUSD,20260518,223800,98.93,98.93,98.93,98.93
USXUSD,20260518,223900,98.93,98.93,98.93,98.93
USXUSD,20260518,224000,98.93,98.94,98.93,98.94
USXUSD,20260518,224100,98.94,98.94,98.94,98.94
USXUSD,20260518,224200,98.94,98.94,98.94,98.94
USXUSD,20260518,224300,98.94,98.94,98.94,98.94
USXUSD,20260518,224400,98.94,98.94,98.94,98.94
USXUSD,20260518,224500,98.94,98.94,98.91,98.91
USXUSD,20260518,224600,98.91,98.92,98.91,98.92
USXUSD,20260518,224700,98.92,98.92,98.92,98.92
USXUSD,20260518,224800,98.92,98.92,98.92,98.92
USXUSD,20260518,224900,98.92,98.92,98.92,98.92
USXUSD,20260518,225000,98.92,98.92,98.92,98.92
USXUSD,20260518,225100,98.93,98.93,98.93,98.93
USXUSD,20260518,225200,98.93,98.93,98.93,98.93
USXUSD,20260518,225300,98.93,98.93,98.93,98.93
USXUSD,20260518,225400,98.93,98.93,98.93,98.93
USXUSD,20260518,225500,98.93,98.93,98.93,98.93
USXUSD,20260518,225600,98.93,98.94,98.93,98.94
USXUSD,20260518,225700,98.94,98.94,98.94,98.94
USXUSD,20260518,225800,98.94,98.94,98.93,98.94
USXUSD,20260518,225900,98.94,98.94,98.93,98.94
USXUSD,20260518,230000,98.94,98.94,98.94,98.94
USXUSD,20260518,230100,98.93,98.94,98.93,98.94
USXUSD,20260518,230200,98.94,98.94,98.94,98.94
USXUSD,20260518,230300,98.94,98.94,98.94,98.94
USXUSD,20260518,230400,98.94,98.95,98.94,98.95
USXUSD,20260518,230500,98.95,98.95,98.95,98.95
USXUSD,20260518,230600,98.94,98.95,98.94,98.95
USXUSD,20260518,230700,98.95,98.95,98.95,98.95
USXUSD,20260518,230800,98.95,98.95,98.95,98.95
USXUSD,20260518,230900,98.95,98.95,98.95,98.95
USXUSD,20260518,231000,98.95,98.95,98.95,98.95
USXUSD,20260518,231100,98.95,98.95,98.95,98.95
USXUSD,20260518,231200,98.95,98.95,98.95,98.95
USXUSD,20260518,231300,98.95,98.95,98.95,98.95
USXUSD,20260518,231400,98.95,98.95,98.94,98.95
USXUSD,20260518,231500,98.95,98.95,98.94,98.94
USXUSD,20260518,231600,98.94,98.95,98.94,98.95
USXUSD,20260518,231700,98.95,98.95,98.95,98.95
USXUSD,20260518,231800,98.95,98.95,98.95,98.95
USXUSD,20260518,231900,98.95,98.95,98.95,98.95
USXUSD,20260518,232000,98.95,98.95,98.95,98.95
USXUSD,20260518,232100,98.95,98.95,98.95,98.95
USXUSD,20260518,232200,98.95,98.95,98.95,98.95
USXUSD,20260518,232300,98.95,98.95,98.95,98.95
USXUSD,20260518,232400,98.95,98.95,98.95,98.95
USXUSD,20260518,232500,98.95,98.95,98.95,98.95
USXUSD,20260518,232600,98.95,98.95,98.95,98.95
USXUSD,20260518,232700,98.95,98.95,98.95,98.95
USXUSD,20260518,232800,98.95,98.95,98.95,98.95
USXUSD,20260518,232900,98.95,98.95,98.95,98.95
USXUSD,20260518,233000,98.95,98.95,98.95,98.95
USXUSD,20260518,233100,98.95,98.95,98.95,98.95
USXUSD,20260518,233200,98.95,98.95,98.95,98.95
USXUSD,20260518,233300,98.95,98.95,98.95,98.95
USXUSD,20260518,233400,98.95,98.95,98.95,98.95
USXUSD,20260518,233500,98.94,98.94,98.94,98.94
USXUSD,20260518,233600,98.95,98.95,98.94,98.95
USXUSD,20260518,233700,98.94,98.95,98.94,98.95
USXUSD,20260518,233800,98.95,98.95,98.95,98.95
USXUSD,20260518,233900,98.95,98.95,98.94,98.94
USXUSD,20260518,234000,98.94,98.95,98.94,98.95
USXUSD,20260518,234100,98.95,98.95,98.93,98.93
USXUSD,20260518,234200,98.93,98.93,98.93,98.93
USXUSD,20260518,234300,98.93,98.93,98.92,98.93
USXUSD,20260518,234400,98.93,98.93,98.93,98.93
USXUSD,20260518,234500,98.93,98.93,98.93,98.93
USXUSD,20260518,234600,98.92,98.92,98.92,98.92
USXUSD,20260518,234700,98.92,98.92,98.92,98.92
USXUSD,20260518,234800,98.92,98.92,98.92,98.92
USXUSD,20260518,234900,98.92,98.92,98.92,98.92
USXUSD,20260518,235000,98.92,98.92,98.91,98.91
USXUSD,20260518,235100,98.91,98.91,98.91,98.91
USXUSD,20260518,235200,98.91,98.91,98.91,98.91
USXUSD,20260518,235300,98.91,98.91,98.90,98.91
USXUSD,20260518,235400,98.91,98.91,98.91,98.91
USXUSD,20260518,235500,98.91,98.91,98.90,98.90
USXUSD,20260518,235600,98.90,98.91,98.90,98.90
USXUSD,20260518,235700,98.91,98.91,98.91,98.91
USXUSD,20260518,235800,98.91,98.91,98.91,98.91
USXUSD,20260518,235900,98.91,98.91,98.91,98.91
USXUSD,20260519,000000,98.91,98.91,98.91,98.91
